Update 2025-02-27 2849 candle_min
This commit is contained in:
748
348370/min/candle-20250227.csv
Normal file
748
348370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,212500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,212400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,212300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,212200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,212100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,212000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,211000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,210000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,205500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,205000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,204000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,203000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,202500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,202000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,201000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,200000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,195500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,195000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,194000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,193000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,192500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,192000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,191000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,190000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,185500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,185000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,184000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,183000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,182500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,182000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,181000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,180000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,175500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,175000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,174000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,173000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,172500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,172000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,171000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,170000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,165500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,165000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,164000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,163000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,162500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,162000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,161000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,160000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155600,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,155500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,155000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,154000,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153900,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153800,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153700,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153600,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153500,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153400,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153300,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153200,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153100,24346386800,121500,121500,121500,121500,0
|
||||
20250227,153000,24346386800,121500,121500,121500,121500,8968
|
||||
20250227,152900,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152800,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152700,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152600,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152500,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152400,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152300,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152200,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152100,23256774800,120300,120300,120300,120300,0
|
||||
20250227,152000,23256774800,120300,120300,120300,120300,0
|
||||
20250227,151900,23256774800,120300,120000,120500,119800,1172
|
||||
20250227,151800,23115764600,119800,119900,119900,119700,1686
|
||||
20250227,151700,22913717600,119900,119900,120100,119900,1305
|
||||
20250227,151600,22757164800,119900,120000,120000,119700,2313
|
||||
20250227,151500,22479911500,119900,120000,120000,119900,818
|
||||
20250227,151400,22381801400,119900,119600,120000,119600,2305
|
||||
20250227,151300,22105770700,119600,119600,119700,119600,807
|
||||
20250227,151200,22009247800,119700,119600,119700,119500,1945
|
||||
20250227,151100,21776735500,119600,119600,119700,119500,754
|
||||
20250227,151000,21686583400,119600,119500,119800,119500,1279
|
||||
20250227,150900,21533602500,119500,119500,119700,119400,1075
|
||||
20250227,150800,21405059800,119500,119500,119500,119400,1210
|
||||
20250227,150700,21260500100,119400,119700,119700,119100,4356
|
||||
20250227,150600,20740571000,119700,119700,119700,119500,1844
|
||||
20250227,150500,20520022500,119700,119700,119800,119600,888
|
||||
20250227,150400,20413726700,119700,119700,119800,119600,870
|
||||
20250227,150300,20309595300,119700,119700,119700,119600,1079
|
||||
20250227,150200,20180542700,119700,119900,120000,119600,1375
|
||||
20250227,150100,20015849200,119900,119600,120000,119600,1288
|
||||
20250227,150000,19861541100,119600,120000,120100,119600,3468
|
||||
20250227,145900,19446006200,120000,120000,120100,120000,278
|
||||
20250227,145800,19412630400,120000,120100,120200,120000,727
|
||||
20250227,145700,19325322600,120100,120300,120300,120100,683
|
||||
20250227,145600,19243214600,120300,120300,120300,120200,112
|
||||
20250227,145500,19229750500,120300,120500,120700,120200,1072
|
||||
20250227,145400,19100732200,120600,120800,120800,120600,954
|
||||
20250227,145300,18985548600,120800,120800,120900,120700,599
|
||||
20250227,145200,18913191200,120800,120800,121200,120700,1119
|
||||
20250227,145100,18777937100,120800,121300,121300,120800,545
|
||||
20250227,145000,18712005900,121300,121100,121300,120900,938
|
||||
20250227,144900,18598381200,121300,120900,121300,120800,1134
|
||||
20250227,144800,18461110700,120900,120900,120900,120800,12
|
||||
20250227,144700,18459660400,120900,120800,120900,120700,223
|
||||
20250227,144600,18432710700,120700,120700,120800,120700,28
|
||||
20250227,144500,18429331000,120800,120900,120900,120800,199
|
||||
20250227,144400,18405286700,120900,120900,121000,120900,179
|
||||
20250227,144300,18383645500,120900,121000,121000,120900,51
|
||||
20250227,144200,18377476500,121000,120700,121000,120700,259
|
||||
20250227,144100,18346173200,120800,120600,120800,120500,732
|
||||
20250227,144000,18257870900,120600,120600,120600,120500,274
|
||||
20250227,143900,18224827000,120500,120600,120600,120500,111
|
||||
20250227,143800,18211443000,120500,120600,120600,120500,156
|
||||
20250227,143700,18192641600,120600,120700,120700,120500,769
|
||||
20250227,143600,18099881300,120800,120900,120900,120800,363
|
||||
20250227,143500,18056017500,120800,120800,120800,120800,58
|
||||
20250227,143400,18049011100,120800,120700,120900,120700,65
|
||||
20250227,143300,18041159800,120800,120700,120800,120700,117
|
||||
20250227,143200,18027032700,120700,120700,120700,120700,175
|
||||
20250227,143100,18005910200,120800,120900,120900,120700,883
|
||||
20250227,143000,17899180200,120900,120900,121000,120900,90
|
||||
20250227,142900,17888298900,120900,120900,121000,120900,51
|
||||
20250227,142800,17882132800,120900,120900,121000,120900,88
|
||||
20250227,142700,17871489100,121000,121000,121000,120900,457
|
||||
20250227,142600,17816201800,121000,121000,121000,121000,17
|
||||
20250227,142500,17814144800,121100,121200,121200,121100,370
|
||||
20250227,142400,17769327500,121200,121100,121200,121100,236
|
||||
20250227,142300,17740736300,121100,121300,121300,121100,177
|
||||
20250227,142200,17719283300,121300,121200,121300,121200,168
|
||||
20250227,142100,17698908500,121200,121000,121300,120900,401
|
||||
20250227,142000,17650365700,121000,120900,121000,120900,86
|
||||
20250227,141900,17639967800,120900,120800,120900,120800,191
|
||||
20250227,141800,17616876400,120800,120800,120900,120800,120
|
||||
20250227,141700,17602369500,120800,120800,120900,120800,72
|
||||
20250227,141600,17593670400,120800,120800,120900,120800,13
|
||||
20250227,141500,17592099900,120800,120900,120900,120800,32
|
||||
20250227,141400,17588234200,120900,120800,120900,120800,19
|
||||
20250227,141300,17585938400,120800,120800,120800,120700,71
|
||||
20250227,141200,17577362000,120800,120800,120800,120700,233
|
||||
20250227,141100,17549230200,120800,120800,120900,120800,333
|
||||
20250227,141000,17508995700,120800,120800,120900,120800,173
|
||||
20250227,140900,17488096400,120800,120900,120900,120800,89
|
||||
20250227,140800,17477345100,120900,120900,120900,120800,19
|
||||
20250227,140700,17475048100,120900,120900,121000,120800,318
|
||||
20250227,140600,17436586000,120900,120800,121000,120800,273
|
||||
20250227,140500,17403585500,120700,120500,120700,120500,400
|
||||
20250227,140400,17355327300,120500,120600,120600,120500,35
|
||||
20250227,140300,17351107900,120600,120500,120600,120500,206
|
||||
20250227,140200,17326265000,120600,120600,120600,120400,249
|
||||
20250227,140100,17296259500,120600,120700,120700,120600,170
|
||||
20250227,140000,17275751100,120600,120600,120600,120600,284
|
||||
20250227,135900,17241500700,120500,120500,120500,120400,169
|
||||
20250227,135800,17221136800,120400,120400,120500,120400,74
|
||||
20250227,135700,17212225800,120400,120300,120400,120300,165
|
||||
20250227,135600,17192362300,120300,120200,120300,120200,54
|
||||
20250227,135500,17185867000,120200,120100,120400,120100,77
|
||||
20250227,135400,17176611500,120400,120100,120400,120100,425
|
||||
20250227,135300,17125529500,120100,120000,120100,120000,340
|
||||
20250227,135200,17084719900,120000,120100,120200,120000,252
|
||||
20250227,135100,17054462600,120000,120200,120200,120000,219
|
||||
20250227,135000,17028159800,120200,120300,120300,120100,212
|
||||
20250227,134900,17002670800,120300,120100,120300,120100,597
|
||||
20250227,134800,16930909400,120200,120200,120400,120100,814
|
||||
20250227,134700,16833066500,120200,119700,120200,119700,1349
|
||||
20250227,134600,16671168500,119800,119700,119800,119600,637
|
||||
20250227,134500,16594858300,119700,119600,120100,119500,281
|
||||
20250227,134400,16561239400,119600,119600,119600,119500,933
|
||||
20250227,134300,16449729800,119600,119700,119700,119500,593
|
||||
20250227,134200,16378812700,119700,120000,120100,119700,4702
|
||||
20250227,134100,15814938800,120000,120100,120100,120000,635
|
||||
20250227,134000,15738706400,120100,120000,120100,120000,525
|
||||
20250227,133900,15675701600,120000,120200,120200,120000,1962
|
||||
20250227,133800,15440107200,120200,120300,120300,120100,1236
|
||||
20250227,133700,15291562300,120200,120300,120400,120200,1053
|
||||
20250227,133600,15164946400,120300,120300,120400,120300,804
|
||||
20250227,133500,15068225100,120300,120400,120400,120300,38
|
||||
20250227,133400,15063651800,120400,120400,120400,120300,150
|
||||
20250227,133300,15045602500,120400,120400,120500,120300,1240
|
||||
20250227,133200,14896310300,120500,120500,120500,120400,2976
|
||||
20250227,133100,14537736700,120500,120600,120600,120500,340
|
||||
20250227,133000,14496758000,120500,120600,120600,120500,112
|
||||
20250227,132900,14483256000,120600,120500,120600,120500,167
|
||||
20250227,132800,14463121300,120600,120600,120600,120500,226
|
||||
20250227,132700,14435870900,120600,120700,120700,120600,158
|
||||
20250227,132600,14416816000,120700,120700,120800,120600,1150
|
||||
20250227,132500,14278108300,120800,120800,120900,120800,48
|
||||
20250227,132400,14272309800,120900,120900,120900,120900,33
|
||||
20250227,132300,14268320100,120900,120900,120900,120800,39
|
||||
20250227,132200,14263605700,120900,120900,121000,120800,111
|
||||
20250227,132100,14250183500,120900,120700,120900,120600,73
|
||||
20250227,132000,14241371200,120600,120700,120700,120600,80
|
||||
20250227,131900,14231718300,120700,120700,120700,120600,417
|
||||
20250227,131800,14181387000,121000,120700,121000,120700,181
|
||||
20250227,131700,14159522800,120800,120800,120800,120700,79
|
||||
20250227,131600,14149984900,120700,120800,120900,120700,287
|
||||
20250227,131500,14115322900,120800,121000,121000,120800,74
|
||||
20250227,131400,14106371900,121000,120900,121100,120900,189
|
||||
20250227,131300,14083507600,120900,120800,120900,120700,231
|
||||
20250227,131200,14055601000,120800,120800,120800,120700,31
|
||||
20250227,131100,14051857000,120700,120600,120700,120600,201
|
||||
20250227,131000,14027603700,120600,120600,120600,120600,110
|
||||
20250227,130900,14014337700,120700,120600,120700,120500,243
|
||||
20250227,130800,13985036200,120500,120600,120600,120500,334
|
||||
20250227,130700,13944756900,120500,120500,120600,120500,110
|
||||
20250227,130600,13931496500,120600,120600,120600,120500,96
|
||||
20250227,130500,13919923100,120600,120600,120700,120600,356
|
||||
20250227,130400,13876989400,120600,120700,120700,120600,175
|
||||
20250227,130300,13855875700,120700,120600,120700,120600,102
|
||||
20250227,130200,13843573800,120600,120600,120700,120600,348
|
||||
20250227,130100,13801602200,120600,120600,120700,120500,281
|
||||
20250227,130000,13767723900,120600,120600,120600,120600,71
|
||||
20250227,125900,13759161300,120600,120600,120600,120500,55
|
||||
20250227,125800,13752529100,120600,120700,120700,120500,1389
|
||||
20250227,125700,13584985900,120800,120700,120800,120700,196
|
||||
20250227,125600,13561323600,120800,120800,120800,120700,308
|
||||
20250227,125500,13524129700,120800,120700,120800,120700,76
|
||||
20250227,125400,13514952700,120600,120600,120700,120600,277
|
||||
20250227,125300,13481532100,120700,120700,120700,120600,34
|
||||
20250227,125200,13477428700,120700,120600,120700,120600,93
|
||||
20250227,125100,13466212100,120600,120700,120700,120600,82
|
||||
20250227,125000,13456322000,120700,120800,120800,120600,260
|
||||
20250227,124900,13424940300,120700,120700,120800,120700,282
|
||||
20250227,124800,13390902500,120700,120700,120800,120700,35
|
||||
20250227,124700,13386677400,120700,120700,120800,120700,58
|
||||
20250227,124600,13379676600,120700,120800,120800,120700,32
|
||||
20250227,124500,13375811900,120800,120800,120800,120700,120
|
||||
20250227,124400,13361326300,120800,120800,120800,120700,87
|
||||
20250227,124300,13350823700,120800,120800,120800,120700,47
|
||||
20250227,124200,13345149500,120800,120800,120900,120800,209
|
||||
20250227,124100,13319901200,120900,120800,120900,120800,83
|
||||
20250227,124000,13309871600,120800,120800,120800,120700,255
|
||||
20250227,123900,13279070800,120800,120800,120800,120700,72
|
||||
20250227,123800,13270375000,120800,120800,120800,120700,77
|
||||
20250227,123700,13261079000,120700,120800,120800,120700,48
|
||||
20250227,123600,13255284200,120700,120700,120800,120700,92
|
||||
20250227,123500,13244173000,120700,120800,120800,120700,5
|
||||
20250227,123400,13243569400,120800,120800,120800,120700,85
|
||||
20250227,123300,13233305000,120700,120800,121000,120700,176
|
||||
20250227,123200,13212057100,120800,120600,120800,120600,106
|
||||
20250227,123100,13199262100,120700,120700,120700,120600,70
|
||||
20250227,123000,13190814300,120700,120700,120700,120600,98
|
||||
20250227,122900,13178987200,120700,120600,120700,120600,91
|
||||
20250227,122800,13168009000,120600,120600,120700,120600,199
|
||||
20250227,122700,13144004000,120500,120600,120600,120500,767
|
||||
20250227,122600,13051521000,120600,120600,120600,120500,269
|
||||
20250227,122500,13019080600,120600,120700,120700,120500,1485
|
||||
20250227,122400,12839987000,120700,120700,120700,120600,49
|
||||
20250227,122300,12834073700,120700,120700,120700,120700,285
|
||||
20250227,122200,12799674200,120700,120600,120700,120600,364
|
||||
20250227,122100,12755770500,120600,120700,120700,120600,61
|
||||
20250227,122000,12748407900,120700,120700,120800,120600,60
|
||||
20250227,121900,12741166100,120600,120700,120700,120600,287
|
||||
20250227,121800,12706537100,120700,120600,120700,120600,71
|
||||
20250227,121700,12697968400,120600,120700,120800,120600,957
|
||||
20250227,121600,12582457100,120800,120800,120900,120800,220
|
||||
20250227,121500,12555878700,120800,120900,120900,120700,173
|
||||
20250227,121400,12534977900,120800,121000,121000,120800,1161
|
||||
20250227,121300,12394640300,121000,121100,121100,121000,185
|
||||
20250227,121200,12372255100,121100,121100,121100,121000,57
|
||||
20250227,121100,12365355600,121100,121000,121100,121000,111
|
||||
20250227,121000,12351921500,121000,121000,121000,120900,135
|
||||
20250227,120900,12335596600,120900,120900,121000,120900,68
|
||||
20250227,120800,12327375100,120900,121000,121000,120900,206
|
||||
20250227,120700,12302469600,121000,121000,121000,120900,379
|
||||
20250227,120600,12256643600,121000,121000,121000,120900,36
|
||||
20250227,120500,12252287800,121000,121000,121000,121000,167
|
||||
20250227,120400,12232080800,121000,121000,121000,121000,16
|
||||
20250227,120300,12230144800,121000,121100,121100,121000,559
|
||||
20250227,120200,12162500200,121100,121100,121200,121000,340
|
||||
20250227,120100,12121352100,121100,121200,121200,121100,68
|
||||
20250227,120000,12113115800,121200,121200,121200,121000,165
|
||||
20250227,115900,12093145300,121100,121100,121200,121100,12
|
||||
20250227,115800,12091691900,121100,121200,121200,121100,10
|
||||
20250227,115700,12090480600,121200,121200,121200,121200,47
|
||||
20250227,115600,12084784200,121300,121300,121300,121200,24
|
||||
20250227,115500,12081873300,121300,121200,121300,121200,58
|
||||
20250227,115400,12074843200,121300,121100,121300,121000,286
|
||||
20250227,115300,12040207500,121100,121300,121300,121100,73
|
||||
20250227,115200,12031357700,121400,121500,121500,121400,19
|
||||
20250227,115100,12029050300,121500,121500,121500,121400,53
|
||||
20250227,115000,12022611300,121500,121400,121500,121400,46
|
||||
20250227,114900,12017026400,121600,121500,121700,121400,131
|
||||
20250227,114800,12001105400,121600,121500,121800,121500,201
|
||||
20250227,114700,11976666600,121600,121600,121600,121500,281
|
||||
20250227,114600,11942500300,121600,121600,121600,121500,324
|
||||
20250227,114500,11903112100,121600,121900,121900,121500,600
|
||||
20250227,114400,11830051800,122000,122000,122100,121800,772
|
||||
20250227,114300,11735916500,122000,121900,122100,121700,466
|
||||
20250227,114200,11679095000,121900,121600,121900,121600,298
|
||||
20250227,114100,11642824100,121600,121400,121600,121400,362
|
||||
20250227,114000,11598851100,121400,121000,121400,121000,134
|
||||
20250227,113900,11582619200,121000,121000,121000,120900,252
|
||||
20250227,113800,11552133400,121000,121000,121000,121000,45
|
||||
20250227,113700,11546688400,121000,120900,121000,120900,29
|
||||
20250227,113600,11543179600,120900,121000,121000,120900,88
|
||||
20250227,113500,11532535700,121100,121000,121100,121000,72
|
||||
20250227,113400,11523822600,121000,121000,121000,120900,166
|
||||
20250227,113300,11503745600,121000,121000,121000,120900,46
|
||||
20250227,113200,11498183600,121000,120900,121000,120900,205
|
||||
20250227,113100,11473379500,121000,121000,121000,121000,46
|
||||
20250227,113000,11467813500,120900,121000,121000,120900,34
|
||||
20250227,112900,11463701500,121000,121000,121000,121000,64
|
||||
20250227,112800,11455957500,120900,121000,121000,120900,148
|
||||
20250227,112700,11438051500,121000,121300,121300,120900,177
|
||||
20250227,112600,11416630100,120900,121000,121100,120800,336
|
||||
20250227,112500,11375974400,121000,121000,121000,120800,36
|
||||
20250227,112400,11371620800,121000,120800,121000,120800,269
|
||||
20250227,112300,11339086800,120800,120800,120800,120800,140
|
||||
20250227,112200,11322174800,120800,120900,120900,120800,172
|
||||
20250227,112100,11301396800,120900,120900,121000,120900,97
|
||||
20250227,112000,11289668200,121000,120800,121000,120800,328
|
||||
20250227,111900,11250018100,120800,120600,120900,120500,175
|
||||
20250227,111800,11228912100,120600,120600,120600,120500,560
|
||||
20250227,111700,11161421400,120600,120800,120800,120500,597
|
||||
20250227,111600,11089437500,120700,120700,120900,120500,596
|
||||
20250227,111500,11017475900,120700,120600,120700,120500,320
|
||||
20250227,111400,10978883800,120600,120700,120700,120600,615
|
||||
20250227,111300,10904704100,120600,120700,120700,120600,540
|
||||
20250227,111200,10839551600,120700,120800,120800,120700,469
|
||||
20250227,111100,10782915100,120700,120800,120800,120700,206
|
||||
20250227,111000,10758050700,120800,120800,120800,120700,201
|
||||
20250227,110900,10733786000,120800,120800,120800,120700,304
|
||||
20250227,110800,10697076400,120800,120600,120900,120600,554
|
||||
20250227,110700,10630200300,120600,120900,120900,120600,1241
|
||||
20250227,110600,10480425900,120900,121000,121000,120900,1943
|
||||
20250227,110500,10245363000,121100,121400,121400,121100,5257
|
||||
20250227,110400,9608310400,121400,121300,121400,121300,184
|
||||
20250227,110300,9585983800,121400,121400,121400,121300,492
|
||||
20250227,110200,9526263000,121400,121400,121500,121400,247
|
||||
20250227,110100,9496267900,121400,121400,121500,121400,623
|
||||
20250227,110000,9420624500,121400,121400,121500,121400,394
|
||||
20250227,105900,9372776800,121400,121500,121500,121400,590
|
||||
20250227,105800,9301135300,121500,121500,121500,121400,42
|
||||
20250227,105700,9296033000,121500,121400,121500,121400,66
|
||||
20250227,105600,9288017100,121400,121600,121600,121400,216
|
||||
20250227,105500,9261790200,121500,121500,121600,121400,190
|
||||
20250227,105400,9238706600,121500,121500,121500,121500,73
|
||||
20250227,105300,9229837100,121500,121500,121500,121400,130
|
||||
20250227,105200,9214051700,121500,121600,121700,121500,129
|
||||
20250227,105100,9198372000,121700,121500,121700,121500,137
|
||||
20250227,105000,9181722200,121600,121700,121700,121500,715
|
||||
20250227,104900,9094849000,121700,121700,121800,121500,1828
|
||||
20250227,104800,8872462900,121800,121700,121800,121700,37
|
||||
20250227,104700,8867956400,121800,121800,121800,121800,3
|
||||
20250227,104600,8867591000,121700,121800,121900,121600,350
|
||||
20250227,104500,8824986400,121800,121700,121800,121700,322
|
||||
20250227,104400,8785776100,121700,121700,121800,121700,357
|
||||
20250227,104300,8742325600,121700,121800,121800,121700,88
|
||||
20250227,104200,8731615000,121800,121700,121800,121700,198
|
||||
20250227,104100,8707509600,121700,121700,121800,121700,264
|
||||
20250227,104000,8675379800,121700,121800,121800,121700,57
|
||||
20250227,103900,8668441600,121800,121700,121800,121700,276
|
||||
20250227,103800,8634847000,121700,121900,121900,121700,200
|
||||
20250227,103700,8610487600,121900,122000,122000,121800,336
|
||||
20250227,103600,8569549100,122000,121900,122000,121900,144
|
||||
20250227,103500,8551981200,121900,121900,122000,121800,168
|
||||
20250227,103400,8531510800,121900,121900,122000,121800,429
|
||||
20250227,103300,8479231500,121900,121800,121900,121700,427
|
||||
20250227,103200,8427230100,121900,121900,121900,121700,211
|
||||
20250227,103100,8401529300,121700,121900,121900,121700,100
|
||||
20250227,103000,8389346400,121900,121900,121900,121800,102
|
||||
20250227,102900,8376921500,121800,121900,121900,121800,417
|
||||
20250227,102800,8326129400,121900,121800,121900,121800,267
|
||||
20250227,102700,8293608400,121900,121800,121900,121800,140
|
||||
20250227,102600,8276555400,121900,122100,122100,121900,857
|
||||
20250227,102500,8172018800,122100,122200,122200,122000,261
|
||||
20250227,102400,8140164900,122100,122200,122200,122100,358
|
||||
20250227,102300,8096452200,122200,122100,122300,122100,48
|
||||
20250227,102200,8090588700,122400,122200,122400,122100,252
|
||||
20250227,102100,8059796500,122200,122300,122300,122200,63
|
||||
20250227,102000,8052094400,122300,122300,122300,122300,8
|
||||
20250227,101900,8051116000,122300,122300,122400,122200,357
|
||||
20250227,101800,8007464000,122300,122400,122400,122300,66
|
||||
20250227,101700,7999388900,122300,122400,122500,122300,138
|
||||
20250227,101600,7982506500,122400,122400,122400,122300,121
|
||||
20250227,101500,7967703300,122500,122600,122600,122400,137
|
||||
20250227,101400,7950921000,122600,122500,122600,122500,40
|
||||
20250227,101300,7946020900,122500,122400,122600,122400,744
|
||||
20250227,101200,7854947900,122500,122500,122500,122500,66
|
||||
20250227,101100,7846862900,122500,122700,122700,122500,469
|
||||
20250227,101000,7789384300,122700,122800,122800,122600,188
|
||||
20250227,100900,7766307900,122800,122600,122800,122500,59
|
||||
20250227,100800,7759072300,122600,122500,122700,122400,186
|
||||
20250227,100700,7736283700,122200,122500,122500,122200,604
|
||||
20250227,100600,7662339100,122500,122600,122700,122500,354
|
||||
20250227,100500,7618940900,122700,122900,122900,122700,700
|
||||
20250227,100400,7533046400,122900,122900,122900,122900,73
|
||||
20250227,100300,7524074700,122900,122800,122900,122700,241
|
||||
20250227,100200,7494495900,122700,123100,123300,122700,333
|
||||
20250227,100100,7453553900,123000,122900,123100,122800,311
|
||||
20250227,100000,7415331700,123000,123100,123100,122900,549
|
||||
20250227,095900,7347838400,123100,123400,123500,123100,362
|
||||
20250227,095800,7303213500,123400,123400,123500,123200,96
|
||||
20250227,095700,7291373400,123500,123100,123500,123100,938
|
||||
20250227,095600,7175707000,123100,123100,123200,122600,197
|
||||
20250227,095500,7151455700,123100,122500,123100,122500,1739
|
||||
20250227,095400,6937860200,122400,122200,122400,122200,160
|
||||
20250227,095300,6918296700,122200,122300,122300,122000,214
|
||||
20250227,095200,6892154300,122300,122000,122300,121900,101
|
||||
20250227,095100,6879833600,121900,122000,122000,121700,120
|
||||
20250227,095000,6865213400,122000,121800,122000,121800,106
|
||||
20250227,094900,6852302400,121800,122200,122200,121700,229
|
||||
20250227,094800,6824390400,122200,122200,122500,121900,369
|
||||
20250227,094700,6779298000,122400,122300,122400,122200,502
|
||||
20250227,094600,6717872600,122300,121900,122400,121900,248
|
||||
20250227,094500,6687560600,121900,122000,122100,121600,210
|
||||
20250227,094400,6661967900,121900,121500,122000,121500,561
|
||||
20250227,094300,6593664800,121400,121400,121500,121300,588
|
||||
20250227,094200,6522286500,121400,121300,121400,121300,346
|
||||
20250227,094100,6480307100,121300,121200,121400,121100,2392
|
||||
20250227,094000,6190321600,121100,121200,121300,121100,924
|
||||
20250227,093900,6078339800,121200,121400,121400,121200,1899
|
||||
20250227,093800,5847898400,121400,121600,121600,121400,1176
|
||||
20250227,093700,5705043200,121600,121600,121600,121500,481
|
||||
20250227,093600,5646584300,121600,121700,122000,121600,362
|
||||
20250227,093500,5602546800,121700,122400,122400,121600,1721
|
||||
20250227,093400,5392734600,122400,122200,122400,122100,761
|
||||
20250227,093300,5299710800,122200,122100,122300,122100,301
|
||||
20250227,093200,5262947600,122100,122300,122300,122100,354
|
||||
20250227,093100,5219691100,122300,121900,122400,121500,252
|
||||
20250227,093000,5189008300,122000,121400,122000,121200,3160
|
||||
20250227,092900,4805005800,121500,122500,122500,121400,5125
|
||||
20250227,092800,4179943800,122500,122500,122500,122400,361
|
||||
20250227,092700,4135753700,122500,122600,122600,122400,351
|
||||
20250227,092600,4092766200,122500,122500,122500,122400,1310
|
||||
20250227,092500,3932396800,122500,123200,123200,122400,2526
|
||||
20250227,092400,3622873700,123000,123200,123400,122900,71
|
||||
20250227,092300,3614134800,123300,123000,123400,123000,350
|
||||
20250227,092200,3571026600,123000,123000,123100,122600,1214
|
||||
20250227,092100,3421991900,122900,122900,123000,122800,752
|
||||
20250227,092000,3329561800,123000,123000,123100,122900,359
|
||||
20250227,091900,3285414300,123000,122700,123100,122700,395
|
||||
20250227,091800,3236859500,122900,123000,123000,122700,488
|
||||
20250227,091700,3176947100,123000,123200,123300,122900,596
|
||||
20250227,091600,3103586400,123200,123200,123200,122800,292
|
||||
20250227,091500,3067655300,123200,123300,123300,123200,170
|
||||
20250227,091400,3046707500,123300,122600,123300,122600,429
|
||||
20250227,091300,2994029400,122700,123200,123300,122500,1299
|
||||
20250227,091200,2834712100,123200,123300,123300,123000,320
|
||||
20250227,091100,2795295800,123300,122700,123300,122600,867
|
||||
20250227,091000,2688630400,122700,122500,123200,122500,356
|
||||
20250227,090900,2644924000,122500,122600,123100,122300,1298
|
||||
20250227,090800,2485751900,122300,122900,123000,122300,2902
|
||||
20250227,090700,2130097000,123000,124400,124400,122800,3770
|
||||
20250227,090600,1664925900,124500,123800,124500,123700,1217
|
||||
20250227,090500,1514174800,124000,124400,124500,123800,1987
|
||||
20250227,090400,1267585500,124300,124700,125000,124000,1203
|
||||
20250227,090300,1117701200,124700,124300,124700,123900,1176
|
||||
20250227,090200,971430000,124500,123600,124500,123600,1572
|
||||
20250227,090100,776620000,123600,124000,124400,123500,2824
|
||||
20250227,090000,427041500,124000,124400,124900,124000,3306
|
||||
|
Reference in New Issue
Block a user