Update 2025-02-27 2849 candle_min
This commit is contained in:
748
348950/min/candle-20250227.csv
Normal file
748
348950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,212500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,212400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,212300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,212200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,212100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,212000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,211000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,210000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,205500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,205000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,204000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,203000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,202500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,202000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,201000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,200000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,195500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,195000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,194000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,193000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,192500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,192000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,191000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,190000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,185500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,185000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,184000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,183000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,182500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,182000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,181000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,180000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,175500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,175000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,174000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,173000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,172500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,172000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,171000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,170000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,165500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,165000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,164000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,163000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,162500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,162000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,161000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,160000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155600,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,155500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,155000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,154000,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153900,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153800,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153700,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153600,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153500,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153400,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153300,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153200,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153100,1410585380,2630,2630,2630,2630,0
|
||||
20250227,153000,1410585380,2630,2630,2630,2630,30353
|
||||
20250227,152900,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152800,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152700,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152600,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152500,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152400,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152300,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152200,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152100,1330756990,2625,2625,2625,2625,0
|
||||
20250227,152000,1330756990,2625,2625,2625,2625,0
|
||||
20250227,151900,1330756990,2625,2625,2630,2625,6688
|
||||
20250227,151800,1313181295,2630,2625,2630,2625,2950
|
||||
20250227,151700,1305422835,2630,2625,2630,2625,542
|
||||
20250227,151600,1303997545,2625,2630,2630,2625,91
|
||||
20250227,151500,1303758600,2630,2625,2630,2625,113
|
||||
20250227,151400,1303461830,2625,2625,2630,2625,1469
|
||||
20250227,151300,1299605640,2625,2625,2630,2625,1480
|
||||
20250227,151200,1295720595,2630,2630,2630,2625,36
|
||||
20250227,151100,1295625930,2625,2625,2630,2625,90
|
||||
20250227,151000,1295389440,2630,2630,2630,2625,119
|
||||
20250227,150900,1295076505,2630,2625,2630,2625,59
|
||||
20250227,150800,1294921585,2630,2630,2630,2625,40
|
||||
20250227,150700,1294816420,2630,2630,2630,2625,1855
|
||||
20250227,150600,1289945975,2630,2625,2630,2625,662
|
||||
20250227,150500,1288207300,2625,2620,2625,2620,683
|
||||
20250227,150400,1286414435,2625,2620,2625,2620,76
|
||||
20250227,150300,1286215000,2625,2620,2625,2620,33
|
||||
20250227,150200,1286128485,2625,2620,2625,2620,13
|
||||
20250227,150100,1286094370,2625,2625,2625,2620,264
|
||||
20250227,150000,1285401375,2625,2620,2625,2620,1493
|
||||
20250227,145900,1281483725,2625,2620,2625,2620,135
|
||||
20250227,145800,1281129360,2625,2625,2625,2620,406
|
||||
20250227,145700,1280064655,2620,2625,2625,2620,280
|
||||
20250227,145600,1279330995,2625,2620,2625,2620,766
|
||||
20250227,145500,1277320885,2620,2615,2620,2615,1010
|
||||
20250227,145400,1274675055,2620,2615,2620,2615,1773
|
||||
20250227,145300,1270030815,2620,2615,2620,2615,14
|
||||
20250227,145200,1269994150,2620,2620,2620,2615,116
|
||||
20250227,145100,1269690745,2615,2620,2620,2615,217
|
||||
20250227,145000,1269122725,2620,2620,2620,2615,210
|
||||
20250227,144900,1268573025,2620,2620,2625,2615,4248
|
||||
20250227,144800,1257463730,2625,2625,2625,2620,19
|
||||
20250227,144700,1257413890,2625,2620,2625,2615,268
|
||||
20250227,144600,1256711690,2625,2620,2625,2620,1204
|
||||
20250227,144500,1253552010,2625,2620,2625,2620,7297
|
||||
20250227,144400,1234433735,2625,2625,2625,2620,214
|
||||
20250227,144300,1233873040,2620,2625,2625,2620,211
|
||||
20250227,144200,1233320165,2625,2625,2625,2625,2
|
||||
20250227,144100,1233314915,2625,2625,2625,2620,457
|
||||
20250227,144000,1232117465,2620,2620,2625,2620,145
|
||||
20250227,143900,1231737540,2625,2625,2625,2625,28
|
||||
20250227,143800,1231664040,2625,2620,2625,2620,290
|
||||
20250227,143700,1230903790,2620,2620,2620,2620,2
|
||||
20250227,143600,1230898550,2620,2625,2625,2620,102
|
||||
20250227,143500,1230631300,2620,2625,2630,2620,11644
|
||||
20250227,143400,1200104360,2630,2625,2630,2625,147
|
||||
20250227,143300,1199718430,2630,2625,2630,2625,138
|
||||
20250227,143200,1199356170,2630,2630,2630,2625,190
|
||||
20250227,143100,1198857200,2625,2625,2625,2625,133
|
||||
20250227,143000,1198508075,2625,2625,2630,2625,139
|
||||
20250227,142900,1198143185,2625,2625,2625,2625,140
|
||||
20250227,142800,1197775685,2630,2630,2630,2625,865
|
||||
20250227,142700,1195504950,2625,2625,2625,2625,293
|
||||
20250227,142600,1194735825,2630,2625,2630,2625,7
|
||||
20250227,142500,1194717440,2625,2630,2630,2625,2226
|
||||
20250227,142400,1188864085,2630,2625,2630,2625,29
|
||||
20250227,142300,1188787950,2625,2630,2630,2625,241
|
||||
20250227,142200,1188154925,2625,2625,2630,2625,355
|
||||
20250227,142100,1187222845,2625,2630,2630,2625,3
|
||||
20250227,142000,1187214960,2625,2625,2630,2625,136
|
||||
20250227,141900,1186857955,2625,2630,2630,2625,146
|
||||
20250227,141800,1186474690,2630,2625,2630,2625,155
|
||||
20250227,141700,1186067720,2630,2625,2630,2625,140
|
||||
20250227,141600,1185700205,2625,2630,2630,2625,193
|
||||
20250227,141500,1185193355,2625,2625,2630,2625,664
|
||||
20250227,141400,1183450235,2625,2625,2630,2625,2015
|
||||
20250227,141300,1178160855,2625,2625,2630,2625,81
|
||||
20250227,141200,1177948120,2625,2630,2630,2625,391
|
||||
20250227,141100,1176921495,2625,2625,2630,2625,323
|
||||
20250227,141000,1176073605,2630,2625,2630,2625,406
|
||||
20250227,140900,1175005840,2630,2630,2630,2625,312
|
||||
20250227,140800,1174186820,2630,2630,2630,2630,20
|
||||
20250227,140700,1174134220,2625,2625,2630,2625,110
|
||||
20250227,140600,1173845455,2625,2625,2625,2625,137
|
||||
20250227,140500,1173485830,2630,2625,2630,2620,1518
|
||||
20250227,140400,1169501580,2625,2625,2625,2625,21
|
||||
20250227,140300,1169446455,2625,2620,2625,2620,204
|
||||
20250227,140200,1168911960,2620,2625,2625,2620,289
|
||||
20250227,140100,1168154665,2625,2620,2625,2620,1488
|
||||
20250227,140000,1164251200,2625,2630,2630,2625,885
|
||||
20250227,135900,1161927725,2625,2630,2630,2625,2070
|
||||
20250227,135800,1156493875,2625,2630,2630,2625,318
|
||||
20250227,135700,1155658785,2630,2625,2630,2625,3
|
||||
20250227,135600,1155650905,2625,2625,2625,2620,57468
|
||||
20250227,135500,1004797610,2620,2625,2625,2620,123
|
||||
20250227,135400,1004475250,2620,2625,2625,2620,2144
|
||||
20250227,135300,998857630,2625,2630,2630,2620,6321
|
||||
20250227,135200,982280370,2630,2630,2630,2625,90
|
||||
20250227,135100,982044005,2630,2620,2630,2620,2508
|
||||
20250227,135000,975460150,2625,2620,2625,2620,1287
|
||||
20250227,134900,972082275,2625,2625,2625,2620,191
|
||||
20250227,134800,971581410,2625,2625,2625,2625,119
|
||||
20250227,134700,971269035,2625,2625,2625,2620,270
|
||||
20250227,134600,970561285,2620,2625,2625,2620,187
|
||||
20250227,134500,970071000,2625,2625,2625,2620,10253
|
||||
20250227,134400,943200845,2625,2625,2630,2625,228
|
||||
20250227,134300,942602000,2625,2625,2630,2625,569
|
||||
20250227,134200,941108370,2625,2620,2630,2620,334
|
||||
20250227,134100,940232270,2625,2630,2630,2625,423
|
||||
20250227,134000,939121885,2630,2625,2630,2625,167
|
||||
20250227,133900,938683175,2630,2625,2630,2620,14725
|
||||
20250227,133800,900032945,2620,2620,2620,2620,133
|
||||
20250227,133700,899684485,2620,2620,2625,2620,588
|
||||
20250227,133600,898143575,2620,2620,2620,2615,3894
|
||||
20250227,133500,887946215,2625,2625,2625,2620,261
|
||||
20250227,133400,887261145,2620,2620,2625,2620,256
|
||||
20250227,133300,886590420,2620,2620,2625,2620,381
|
||||
20250227,133200,885591860,2620,2625,2625,2620,157
|
||||
20250227,133100,885180085,2620,2620,2625,2620,211
|
||||
20250227,133000,884627210,2625,2625,2625,2625,67
|
||||
20250227,132900,884451335,2625,2620,2625,2615,115
|
||||
20250227,132800,884150020,2615,2620,2620,2615,1226
|
||||
20250227,132700,880938400,2615,2615,2620,2615,6787
|
||||
20250227,132600,863185175,2615,2610,2615,2610,218
|
||||
20250227,132500,862615605,2610,2615,2615,2610,478
|
||||
20250227,132400,861367250,2615,2615,2615,2610,6867
|
||||
20250227,132300,843443150,2615,2615,2615,2610,4041
|
||||
20250227,132200,832876435,2615,2610,2615,2610,10329
|
||||
20250227,132100,805916670,2615,2615,2615,2610,205
|
||||
20250227,132000,805381080,2610,2615,2615,2610,519
|
||||
20250227,131900,804026485,2615,2610,2615,2610,93
|
||||
20250227,131800,803783300,2610,2615,2615,2610,270
|
||||
20250227,131700,803078250,2615,2615,2615,2615,2
|
||||
20250227,131600,803073020,2615,2615,2615,2610,1400
|
||||
20250227,131500,799418570,2610,2610,2615,2610,556
|
||||
20250227,131400,797967390,2610,2615,2615,2610,94
|
||||
20250227,131300,797721700,2610,2610,2610,2610,7384
|
||||
20250227,131200,778449460,2610,2615,2615,2610,347
|
||||
20250227,131100,777543345,2615,2615,2615,2610,309
|
||||
20250227,131000,776736015,2615,2610,2615,2610,102
|
||||
20250227,130900,776469785,2615,2615,2615,2610,203
|
||||
20250227,130800,775939440,2610,2615,2615,2610,124
|
||||
20250227,130700,775615190,2610,2615,2615,2610,270
|
||||
20250227,130600,774910140,2615,2610,2615,2610,150
|
||||
20250227,130500,774518525,2615,2610,2615,2610,130
|
||||
20250227,130400,774178825,2610,2615,2615,2610,1059
|
||||
20250227,130300,771414485,2610,2610,2610,2610,1
|
||||
20250227,130200,771411875,2615,2610,2615,2610,395
|
||||
20250227,130100,770379955,2615,2615,2615,2615,606
|
||||
20250227,130000,768795265,2615,2605,2615,2605,5663
|
||||
20250227,125900,754019430,2605,2605,2605,2605,139
|
||||
20250227,125800,753657335,2610,2610,2610,2605,1085
|
||||
20250227,125700,750825995,2610,2610,2610,2605,109
|
||||
20250227,125600,750541705,2605,2610,2610,2605,302
|
||||
20250227,125500,749754485,2610,2615,2620,2610,16312
|
||||
20250227,125400,707117890,2615,2615,2615,2615,100
|
||||
20250227,125300,706856390,2625,2625,2625,2615,172
|
||||
20250227,125200,706405890,2615,2615,2615,2615,0
|
||||
20250227,125100,706405890,2615,2620,2625,2615,10286
|
||||
20250227,125000,679457310,2620,2620,2620,2620,67
|
||||
20250227,124900,679281770,2620,2625,2625,2620,7618
|
||||
20250227,124800,659322150,2625,2625,2625,2620,1033
|
||||
20250227,124700,656614830,2620,2625,2625,2620,328
|
||||
20250227,124600,655754495,2625,2620,2625,2620,850
|
||||
20250227,124500,653524245,2620,2620,2625,2620,642
|
||||
20250227,124400,651839605,2625,2620,2625,2620,3144
|
||||
20250227,124300,643589105,2625,2625,2625,2620,915
|
||||
20250227,124200,641190705,2620,2620,2620,2620,100
|
||||
20250227,124100,640928705,2625,2625,2625,2620,158
|
||||
20250227,124000,640513965,2620,2625,2625,2620,475
|
||||
20250227,123900,639269420,2625,2625,2625,2620,797
|
||||
20250227,123800,637180480,2625,2620,2625,2620,2235
|
||||
20250227,123700,631322110,2625,2620,2625,2620,1063
|
||||
20250227,123600,628532530,2625,2625,2625,2625,169
|
||||
20250227,123500,628088905,2625,2620,2625,2620,782
|
||||
20250227,123400,626040050,2620,2625,2625,2620,81
|
||||
20250227,123300,625827430,2625,2625,2625,2620,121
|
||||
20250227,123200,625510305,2620,2625,2625,2620,184
|
||||
20250227,123100,625027805,2620,2620,2620,2620,185
|
||||
20250227,123000,624543105,2625,2620,2625,2620,2103
|
||||
20250227,122900,619023230,2625,2625,2625,2620,678
|
||||
20250227,122800,617245480,2625,2620,2625,2620,1104
|
||||
20250227,122700,614347985,2620,2625,2625,2620,239
|
||||
20250227,122600,613721110,2625,2625,2630,2625,13195
|
||||
20250227,122500,579082595,2630,2630,2630,2630,67
|
||||
20250227,122400,578906385,2625,2630,2630,2625,213
|
||||
20250227,122300,578347200,2630,2630,2630,2630,68
|
||||
20250227,122200,578168360,2625,2625,2630,2625,302
|
||||
20250227,122100,577375265,2625,2625,2625,2625,15
|
||||
20250227,122000,577335890,2625,2630,2630,2625,169
|
||||
20250227,121900,576891920,2625,2625,2625,2625,200
|
||||
20250227,121800,576366920,2630,2630,2630,2630,70
|
||||
20250227,121700,576182820,2625,2625,2630,2625,2646
|
||||
20250227,121600,569232070,2630,2625,2630,2625,712
|
||||
20250227,121500,567362725,2630,2630,2630,2625,167
|
||||
20250227,121400,566924015,2630,2625,2630,2625,1080
|
||||
20250227,121300,564087855,2625,2630,2630,2625,180
|
||||
20250227,121200,563615005,2625,2625,2625,2625,733
|
||||
20250227,121100,561690880,2625,2625,2630,2625,271
|
||||
20250227,121000,560979160,2630,2630,2630,2630,1
|
||||
20250227,120900,560976530,2625,2625,2630,2625,188
|
||||
20250227,120800,560482640,2625,2630,2630,2625,268
|
||||
20250227,120700,559778800,2625,2630,2630,2625,3
|
||||
20250227,120600,559770915,2630,2625,2630,2625,267
|
||||
20250227,120500,559069705,2625,2630,2630,2625,74
|
||||
20250227,120400,558875390,2630,2625,2630,2625,167
|
||||
20250227,120300,558436685,2630,2625,2630,2625,102
|
||||
20250227,120200,558168925,2630,2630,2630,2625,173
|
||||
20250227,120100,557714435,2630,2630,2630,2630,169
|
||||
20250227,120000,557269965,2625,2630,2630,2625,205
|
||||
20250227,115900,556731825,2630,2625,2630,2625,170
|
||||
20250227,115800,556285225,2630,2625,2630,2625,1923
|
||||
20250227,115700,551233970,2625,2620,2625,2620,924
|
||||
20250227,115600,548808975,2625,2625,2625,2625,1
|
||||
20250227,115500,548806350,2625,2625,2625,2620,588
|
||||
20250227,115400,547263850,2625,2620,2625,2620,616
|
||||
20250227,115300,545646855,2625,2625,2625,2620,135
|
||||
20250227,115200,545292980,2620,2625,2625,2620,172
|
||||
20250227,115100,544841990,2620,2625,2625,2620,307
|
||||
20250227,115000,544036615,2625,2620,2625,2620,172
|
||||
20250227,114900,543585625,2620,2625,2625,2620,166
|
||||
20250227,114800,543150375,2620,2625,2625,2620,226
|
||||
20250227,114700,542557625,2625,2620,2625,2620,3597
|
||||
20250227,114600,533116005,2625,2625,2625,2620,107
|
||||
20250227,114500,532835630,2625,2625,2625,2625,271
|
||||
20250227,114400,532124255,2625,2625,2625,2620,203
|
||||
20250227,114300,531592380,2620,2620,2625,2620,78
|
||||
20250227,114200,531387690,2620,2630,2630,2620,1360
|
||||
20250227,114100,527823790,2620,2620,2625,2620,464
|
||||
20250227,114000,526608105,2630,2630,2630,2620,96
|
||||
20250227,113900,526355710,2620,2625,2630,2615,5863
|
||||
20250227,113800,510995570,2630,2625,2630,2625,3068
|
||||
20250227,113700,502942060,2625,2620,2625,2620,102
|
||||
20250227,113600,502674815,2620,2620,2625,2620,175
|
||||
20250227,113500,502215945,2620,2630,2630,2620,244
|
||||
20250227,113400,501575615,2630,2625,2630,2625,4
|
||||
20250227,113300,501565100,2625,2625,2625,2620,269
|
||||
20250227,113200,500859985,2625,2625,2625,2625,33
|
||||
20250227,113100,500773360,2625,2625,2625,2620,176
|
||||
20250227,113000,500311865,2625,2625,2625,2620,460
|
||||
20250227,112900,499105120,2630,2625,2630,2625,513
|
||||
20250227,112800,497756045,2620,2630,2630,2620,269
|
||||
20250227,112700,497050575,2625,2630,2630,2625,127
|
||||
20250227,112600,496717185,2625,2625,2625,2620,649
|
||||
20250227,112500,495014065,2620,2625,2625,2620,506
|
||||
20250227,112400,493686315,2620,2625,2625,2620,188
|
||||
20250227,112300,493193315,2625,2620,2625,2620,114
|
||||
20250227,112200,492894575,2620,2625,2625,2620,679
|
||||
20250227,112100,491112700,2625,2625,2625,2620,378
|
||||
20250227,112000,490120960,2620,2620,2620,2620,105
|
||||
20250227,111900,489845860,2620,2625,2625,2620,182
|
||||
20250227,111800,489368615,2620,2625,2625,2620,342
|
||||
20250227,111700,488470900,2620,2630,2630,2620,330
|
||||
20250227,111600,487605145,2630,2620,2630,2620,201
|
||||
20250227,111500,487076525,2630,2630,2630,2620,295
|
||||
20250227,111400,486302175,2630,2630,2630,2630,68
|
||||
20250227,111300,486123335,2630,2620,2630,2620,116
|
||||
20250227,111200,485818775,2630,2620,2630,2620,346
|
||||
20250227,111100,484910295,2630,2630,2630,2630,4
|
||||
20250227,111000,484899775,2630,2625,2630,2620,555
|
||||
20250227,110900,483442865,2630,2630,2630,2620,238
|
||||
20250227,110800,482817935,2630,2625,2630,2620,1108
|
||||
20250227,110700,479905925,2620,2630,2630,2620,861
|
||||
20250227,110600,477643495,2630,2630,2630,2620,109
|
||||
20250227,110500,477357835,2630,2625,2630,2620,1246
|
||||
20250227,110400,474090980,2625,2630,2630,2625,2659
|
||||
20250227,110300,467110595,2625,2625,2630,2625,368
|
||||
20250227,110200,466143755,2630,2630,2630,2625,88
|
||||
20250227,110100,465912325,2630,2630,2635,2625,565
|
||||
20250227,110000,464427875,2630,2635,2635,2630,75
|
||||
20250227,105900,464230265,2625,2630,2635,2625,416
|
||||
20250227,105800,463136110,2635,2630,2635,2630,169
|
||||
20250227,105700,462691295,2630,2635,2635,2630,483
|
||||
20250227,105600,461419090,2635,2630,2635,2630,1151
|
||||
20250227,105500,458391615,2630,2635,2635,2630,272
|
||||
20250227,105400,457675395,2635,2635,2635,2630,2706
|
||||
20250227,105300,450557210,2630,2635,2635,2630,813
|
||||
20250227,105200,448418685,2630,2630,2635,2630,603
|
||||
20250227,105100,446830790,2635,2630,2635,2630,818
|
||||
20250227,105000,444676110,2635,2635,2635,2630,123
|
||||
20250227,104900,444352505,2635,2635,2635,2630,996
|
||||
20250227,104800,441729155,2635,2635,2635,2630,2236
|
||||
20250227,104700,435844795,2635,2630,2635,2630,95
|
||||
20250227,104600,435594610,2630,2630,2630,2625,1786
|
||||
20250227,104500,430897930,2625,2630,2630,2625,203
|
||||
20250227,104400,430364545,2630,2630,2630,2625,6072
|
||||
20250227,104300,414395685,2630,2625,2630,2625,1928
|
||||
20250227,104200,409334230,2630,2625,2630,2625,2459
|
||||
20250227,104100,402876520,2625,2630,2630,2625,1341
|
||||
20250227,104000,399356380,2630,2620,2630,2620,2105
|
||||
20250227,103900,393830925,2620,2620,2625,2620,239
|
||||
20250227,103800,393204055,2625,2625,2625,2625,72
|
||||
20250227,103700,393015055,2625,2625,2630,2615,2498
|
||||
20250227,103600,386463015,2625,2625,2630,2625,10
|
||||
20250227,103500,386436725,2620,2620,2630,2620,288
|
||||
20250227,103400,385681305,2625,2620,2625,2620,103
|
||||
20250227,103300,385411430,2630,2630,2630,2630,71
|
||||
20250227,103200,385224700,2625,2630,2630,2625,3181
|
||||
20250227,103100,376874225,2630,2630,2630,2625,1383
|
||||
20250227,103000,373243260,2630,2630,2630,2625,2270
|
||||
20250227,102900,367273660,2630,2625,2630,2625,259
|
||||
20250227,102800,366592555,2630,2630,2630,2625,191
|
||||
20250227,102700,366090730,2630,2630,2630,2630,31
|
||||
20250227,102600,366009200,2630,2630,2630,2625,175
|
||||
20250227,102500,365549475,2625,2625,2630,2625,169
|
||||
20250227,102400,365105520,2625,2625,2625,2625,5773
|
||||
20250227,102300,349951395,2625,2625,2625,2620,1478
|
||||
20250227,102200,346072645,2620,2620,2625,2620,80
|
||||
20250227,102100,345862685,2625,2625,2625,2620,221
|
||||
20250227,102000,345283060,2620,2625,2625,2620,73
|
||||
20250227,101900,345091785,2620,2620,2620,2620,246
|
||||
20250227,101800,344447265,2620,2625,2625,2620,71
|
||||
20250227,101700,344260895,2620,2625,2625,2620,1315
|
||||
20250227,101600,340815580,2620,2625,2625,2620,183
|
||||
20250227,101500,340335270,2620,2620,2625,2620,1108
|
||||
20250227,101400,337432305,2625,2620,2625,2620,488
|
||||
20250227,101300,336153195,2625,2625,2625,2620,36
|
||||
20250227,101200,336058765,2625,2625,2625,2620,177
|
||||
20250227,101100,335594650,2620,2620,2625,2620,120
|
||||
20250227,101000,335279835,2620,2625,2625,2620,1622
|
||||
20250227,100900,331030170,2625,2620,2625,2620,1583
|
||||
20250227,100800,326882295,2625,2625,2625,2620,123
|
||||
20250227,100700,326559925,2625,2620,2625,2620,3842
|
||||
20250227,100600,316493400,2615,2615,2620,2615,2334
|
||||
20250227,100500,310379825,2620,2615,2620,2615,714
|
||||
20250227,100400,308509680,2620,2615,2620,2615,1113
|
||||
20250227,100300,305593815,2620,2620,2625,2615,3063
|
||||
20250227,100200,297572015,2615,2615,2625,2615,5477
|
||||
20250227,100100,283222270,2615,2620,2620,2615,122
|
||||
20250227,100000,282903230,2615,2620,2620,2615,476
|
||||
20250227,095900,281657625,2615,2615,2615,2610,4362
|
||||
20250227,095800,270252015,2615,2615,2615,2610,73
|
||||
20250227,095700,270061125,2615,2615,2615,2610,901
|
||||
20250227,095600,267708840,2615,2605,2615,2605,1234
|
||||
20250227,095500,264488550,2610,2615,2615,2610,929
|
||||
20250227,095400,262059720,2615,2605,2615,2605,267
|
||||
20250227,095300,261363075,2615,2615,2615,2610,306
|
||||
20250227,095200,260564015,2615,2610,2615,2610,532
|
||||
20250227,095100,259173530,2615,2620,2620,2610,391
|
||||
20250227,095000,258150575,2620,2620,2625,2610,3218
|
||||
20250227,094900,249720080,2620,2620,2620,2620,2102
|
||||
20250227,094800,244212840,2620,2615,2620,2610,257
|
||||
20250227,094700,243541265,2610,2605,2615,2605,1934
|
||||
20250227,094600,238484860,2615,2610,2615,2610,168
|
||||
20250227,094500,238045590,2610,2610,2615,2610,115
|
||||
20250227,094400,237745420,2615,2615,2615,2610,512
|
||||
20250227,094300,236406555,2615,2610,2615,2600,8028
|
||||
20250227,094200,215453165,2610,2610,2610,2610,37
|
||||
20250227,094100,215356595,2610,2600,2610,2600,265
|
||||
20250227,094000,214666870,2600,2605,2610,2600,1325
|
||||
20250227,093900,211215265,2605,2600,2605,2595,8182
|
||||
20250227,093800,189942060,2600,2595,2600,2590,2174
|
||||
20250227,093700,184304435,2595,2600,2600,2595,283
|
||||
20250227,093600,183569145,2600,2595,2600,2590,1523
|
||||
20250227,093500,179618670,2595,2595,2595,2595,191
|
||||
20250227,093400,179123025,2595,2595,2595,2590,147
|
||||
20250227,093300,178742060,2595,2595,2595,2595,41
|
||||
20250227,093200,178635665,2595,2590,2595,2590,121
|
||||
20250227,093100,178322245,2595,2595,2600,2595,358
|
||||
20250227,093000,177393225,2595,2595,2600,2590,3788
|
||||
20250227,092900,167563345,2590,2590,2590,2585,1212
|
||||
20250227,092800,164427320,2590,2590,2595,2590,155
|
||||
20250227,092700,164025805,2590,2590,2590,2585,339
|
||||
20250227,092600,163147825,2590,2590,2595,2590,446
|
||||
20250227,092500,161992585,2595,2590,2595,2585,3336
|
||||
20250227,092400,153349300,2585,2585,2585,2585,53
|
||||
20250227,092300,153212295,2585,2590,2590,2585,1113
|
||||
20250227,092200,150330185,2590,2590,2590,2585,42
|
||||
20250227,092100,150221420,2585,2590,2590,2585,5066
|
||||
20250227,092000,137104570,2590,2590,2595,2590,6085
|
||||
20250227,091900,121344410,2590,2595,2595,2590,1183
|
||||
20250227,091800,118279140,2590,2595,2595,2590,3719
|
||||
20250227,091700,108628480,2595,2595,2600,2590,170
|
||||
20250227,091600,108187145,2600,2590,2600,2590,2188
|
||||
20250227,091500,102515005,2595,2595,2600,2590,713
|
||||
20250227,091400,100665230,2595,2595,2600,2590,3390
|
||||
20250227,091300,91872475,2600,2590,2600,2585,6009
|
||||
20250227,091200,76288075,2595,2595,2595,2590,186
|
||||
20250227,091100,75806055,2595,2595,2595,2590,34
|
||||
20250227,091000,75717835,2590,2580,2595,2580,11024
|
||||
20250227,090900,47202915,2580,2570,2580,2570,2490
|
||||
20250227,090800,40780465,2575,2575,2575,2575,3303
|
||||
20250227,090700,32275240,2575,2570,2575,2570,2293
|
||||
20250227,090600,26372225,2570,2570,2570,2570,448
|
||||
20250227,090500,25220865,2570,2565,2570,2560,326
|
||||
20250227,090400,24385165,2570,2560,2570,2560,416
|
||||
20250227,090300,23319915,2560,2560,2560,2555,729
|
||||
20250227,090200,21454180,2565,2555,2565,2555,107
|
||||
20250227,090100,21180775,2550,2565,2570,2550,4391
|
||||
20250227,090000,9953040,2560,2575,2575,2555,3875
|
||||
|
Reference in New Issue
Block a user