Update 2025-02-27 2849 candle_min
This commit is contained in:
749
350520/min/candle-20250227.csv
Normal file
749
350520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212700,95578440,4005,4005,4005,4005,234
|
||||
20250227,212600,95578440,4005,4005,4005,4005,0
|
||||
20250227,212500,95578440,4005,4005,4005,4005,0
|
||||
20250227,212400,95578440,4005,4005,4005,4005,0
|
||||
20250227,212300,95578440,4005,4005,4005,4005,0
|
||||
20250227,212200,95578440,4005,4005,4005,4005,0
|
||||
20250227,212100,95578440,4005,4005,4005,4005,0
|
||||
20250227,212000,95578440,4005,4005,4005,4005,0
|
||||
20250227,211900,95578440,4005,4005,4005,4005,0
|
||||
20250227,211800,95578440,4005,4005,4005,4005,0
|
||||
20250227,211700,95578440,4005,4005,4005,4005,0
|
||||
20250227,211600,95578440,4005,4005,4005,4005,0
|
||||
20250227,211500,95578440,4005,4005,4005,4005,0
|
||||
20250227,211400,95578440,4005,4005,4005,4005,0
|
||||
20250227,211300,95578440,4005,4005,4005,4005,0
|
||||
20250227,211200,95578440,4005,4005,4005,4005,0
|
||||
20250227,211100,95578440,4005,4005,4005,4005,0
|
||||
20250227,211000,95578440,4005,4005,4005,4005,0
|
||||
20250227,210900,95578440,4005,4005,4005,4005,0
|
||||
20250227,210800,95578440,4005,4005,4005,4005,0
|
||||
20250227,210700,95578440,4005,4005,4005,4005,0
|
||||
20250227,210600,95578440,4005,4005,4005,4005,0
|
||||
20250227,210500,95578440,4005,4005,4005,4005,0
|
||||
20250227,210400,95578440,4005,4005,4005,4005,0
|
||||
20250227,210300,95578440,4005,4005,4005,4005,0
|
||||
20250227,210200,95578440,4005,4005,4005,4005,0
|
||||
20250227,210100,95578440,4005,4005,4005,4005,0
|
||||
20250227,210000,95578440,4005,4005,4005,4005,0
|
||||
20250227,205900,95578440,4005,4005,4005,4005,0
|
||||
20250227,205800,95578440,4005,4005,4005,4005,0
|
||||
20250227,205700,95578440,4005,4005,4005,4005,234
|
||||
20250227,205600,95578440,4005,4005,4005,4005,0
|
||||
20250227,205500,95578440,4005,4005,4005,4005,0
|
||||
20250227,205400,95578440,4005,4005,4005,4005,0
|
||||
20250227,205300,95578440,4005,4005,4005,4005,0
|
||||
20250227,205200,95578440,4005,4005,4005,4005,0
|
||||
20250227,205100,95578440,4005,4005,4005,4005,0
|
||||
20250227,205000,95578440,4005,4005,4005,4005,0
|
||||
20250227,204900,95578440,4005,4005,4005,4005,0
|
||||
20250227,204800,95578440,4005,4005,4005,4005,0
|
||||
20250227,204700,95578440,4005,4005,4005,4005,0
|
||||
20250227,204600,95578440,4005,4005,4005,4005,0
|
||||
20250227,204500,95578440,4005,4005,4005,4005,0
|
||||
20250227,204400,95578440,4005,4005,4005,4005,0
|
||||
20250227,204300,95578440,4005,4005,4005,4005,0
|
||||
20250227,204200,95578440,4005,4005,4005,4005,0
|
||||
20250227,204100,95578440,4005,4005,4005,4005,0
|
||||
20250227,204000,95578440,4005,4005,4005,4005,0
|
||||
20250227,203900,95578440,4005,4005,4005,4005,0
|
||||
20250227,203800,95578440,4005,4005,4005,4005,0
|
||||
20250227,203700,95578440,4005,4005,4005,4005,0
|
||||
20250227,203600,95578440,4005,4005,4005,4005,0
|
||||
20250227,203500,95578440,4005,4005,4005,4005,0
|
||||
20250227,203400,95578440,4005,4005,4005,4005,0
|
||||
20250227,203300,95578440,4005,4005,4005,4005,0
|
||||
20250227,203200,95578440,4005,4005,4005,4005,0
|
||||
20250227,203100,95578440,4005,4005,4005,4005,0
|
||||
20250227,203000,95578440,4005,4005,4005,4005,0
|
||||
20250227,202900,95578440,4005,4005,4005,4005,0
|
||||
20250227,202800,95578440,4005,4005,4005,4005,0
|
||||
20250227,202700,95578440,4005,4005,4005,4005,234
|
||||
20250227,202600,95578440,4005,4005,4005,4005,0
|
||||
20250227,202500,95578440,4005,4005,4005,4005,0
|
||||
20250227,202400,95578440,4005,4005,4005,4005,0
|
||||
20250227,202300,95578440,4005,4005,4005,4005,0
|
||||
20250227,202200,95578440,4005,4005,4005,4005,0
|
||||
20250227,202100,95578440,4005,4005,4005,4005,0
|
||||
20250227,202000,95578440,4005,4005,4005,4005,0
|
||||
20250227,201900,95578440,4005,4005,4005,4005,0
|
||||
20250227,201800,95578440,4005,4005,4005,4005,0
|
||||
20250227,201700,95578440,4005,4005,4005,4005,0
|
||||
20250227,201600,95578440,4005,4005,4005,4005,0
|
||||
20250227,201500,95578440,4005,4005,4005,4005,0
|
||||
20250227,201400,95578440,4005,4005,4005,4005,0
|
||||
20250227,201300,95578440,4005,4005,4005,4005,0
|
||||
20250227,201200,95578440,4005,4005,4005,4005,0
|
||||
20250227,201100,95578440,4005,4005,4005,4005,0
|
||||
20250227,201000,95578440,4005,4005,4005,4005,0
|
||||
20250227,200900,95578440,4005,4005,4005,4005,0
|
||||
20250227,200800,95578440,4005,4005,4005,4005,0
|
||||
20250227,200700,95578440,4005,4005,4005,4005,0
|
||||
20250227,200600,95578440,4005,4005,4005,4005,0
|
||||
20250227,200500,95578440,4005,4005,4005,4005,0
|
||||
20250227,200400,95578440,4005,4005,4005,4005,0
|
||||
20250227,200300,95578440,4005,4005,4005,4005,0
|
||||
20250227,200200,95578440,4005,4005,4005,4005,0
|
||||
20250227,200100,95578440,4005,4005,4005,4005,0
|
||||
20250227,200000,95578440,4005,4005,4005,4005,0
|
||||
20250227,195900,95578440,4005,4005,4005,4005,0
|
||||
20250227,195800,95578440,4005,4005,4005,4005,0
|
||||
20250227,195700,95578440,4005,4005,4005,4005,234
|
||||
20250227,195600,95578440,4005,4005,4005,4005,0
|
||||
20250227,195500,95578440,4005,4005,4005,4005,0
|
||||
20250227,195400,95578440,4005,4005,4005,4005,0
|
||||
20250227,195300,95578440,4005,4005,4005,4005,0
|
||||
20250227,195200,95578440,4005,4005,4005,4005,0
|
||||
20250227,195100,95578440,4005,4005,4005,4005,0
|
||||
20250227,195000,95578440,4005,4005,4005,4005,0
|
||||
20250227,194900,95578440,4005,4005,4005,4005,0
|
||||
20250227,194800,95578440,4005,4005,4005,4005,0
|
||||
20250227,194700,95578440,4005,4005,4005,4005,0
|
||||
20250227,194600,95578440,4005,4005,4005,4005,0
|
||||
20250227,194500,95578440,4005,4005,4005,4005,0
|
||||
20250227,194400,95578440,4005,4005,4005,4005,0
|
||||
20250227,194300,95578440,4005,4005,4005,4005,0
|
||||
20250227,194200,95578440,4005,4005,4005,4005,0
|
||||
20250227,194100,95578440,4005,4005,4005,4005,0
|
||||
20250227,194000,95578440,4005,4005,4005,4005,0
|
||||
20250227,193900,95578440,4005,4005,4005,4005,0
|
||||
20250227,193800,95578440,4005,4005,4005,4005,0
|
||||
20250227,193700,95578440,4005,4005,4005,4005,0
|
||||
20250227,193600,95578440,4005,4005,4005,4005,0
|
||||
20250227,193500,95578440,4005,4005,4005,4005,0
|
||||
20250227,193400,95578440,4005,4005,4005,4005,0
|
||||
20250227,193300,95578440,4005,4005,4005,4005,0
|
||||
20250227,193200,95578440,4005,4005,4005,4005,0
|
||||
20250227,193100,95578440,4005,4005,4005,4005,0
|
||||
20250227,193000,95578440,4005,4005,4005,4005,0
|
||||
20250227,192900,95578440,4005,4005,4005,4005,0
|
||||
20250227,192800,95578440,4005,4005,4005,4005,0
|
||||
20250227,192700,95578440,4005,4005,4005,4005,234
|
||||
20250227,192600,95578440,4005,4005,4005,4005,0
|
||||
20250227,192500,95578440,4005,4005,4005,4005,0
|
||||
20250227,192400,95578440,4005,4005,4005,4005,0
|
||||
20250227,192300,95578440,4005,4005,4005,4005,0
|
||||
20250227,192200,95578440,4005,4005,4005,4005,0
|
||||
20250227,192100,95578440,4005,4005,4005,4005,0
|
||||
20250227,192000,95578440,4005,4005,4005,4005,0
|
||||
20250227,191900,95578440,4005,4005,4005,4005,0
|
||||
20250227,191800,95578440,4005,4005,4005,4005,0
|
||||
20250227,191700,95578440,4005,4005,4005,4005,0
|
||||
20250227,191600,95578440,4005,4005,4005,4005,0
|
||||
20250227,191500,95578440,4005,4005,4005,4005,0
|
||||
20250227,191400,95578440,4005,4005,4005,4005,0
|
||||
20250227,191300,95578440,4005,4005,4005,4005,0
|
||||
20250227,191200,95578440,4005,4005,4005,4005,0
|
||||
20250227,191100,95578440,4005,4005,4005,4005,0
|
||||
20250227,191000,95578440,4005,4005,4005,4005,0
|
||||
20250227,190900,95578440,4005,4005,4005,4005,0
|
||||
20250227,190800,95578440,4005,4005,4005,4005,0
|
||||
20250227,190700,95578440,4005,4005,4005,4005,0
|
||||
20250227,190600,95578440,4005,4005,4005,4005,0
|
||||
20250227,190500,95578440,4005,4005,4005,4005,0
|
||||
20250227,190400,95578440,4005,4005,4005,4005,0
|
||||
20250227,190300,95578440,4005,4005,4005,4005,0
|
||||
20250227,190200,95578440,4005,4005,4005,4005,0
|
||||
20250227,190100,95578440,4005,4005,4005,4005,0
|
||||
20250227,190000,95578440,4005,4005,4005,4005,0
|
||||
20250227,185900,95578440,4005,4005,4005,4005,0
|
||||
20250227,185800,95578440,4005,4005,4005,4005,0
|
||||
20250227,185700,95578440,4005,4005,4005,4005,234
|
||||
20250227,185600,95578440,4005,4005,4005,4005,0
|
||||
20250227,185500,95578440,4005,4005,4005,4005,0
|
||||
20250227,185400,95578440,4005,4005,4005,4005,0
|
||||
20250227,185300,95578440,4005,4005,4005,4005,0
|
||||
20250227,185200,95578440,4005,4005,4005,4005,0
|
||||
20250227,185100,95578440,4005,4005,4005,4005,0
|
||||
20250227,185000,95578440,4005,4005,4005,4005,0
|
||||
20250227,184900,95578440,4005,4005,4005,4005,0
|
||||
20250227,184800,95578440,4005,4005,4005,4005,0
|
||||
20250227,184700,95578440,4005,4005,4005,4005,0
|
||||
20250227,184600,95578440,4005,4005,4005,4005,0
|
||||
20250227,184500,95578440,4005,4005,4005,4005,0
|
||||
20250227,184400,95578440,4005,4005,4005,4005,0
|
||||
20250227,184300,95578440,4005,4005,4005,4005,0
|
||||
20250227,184200,95578440,4005,4005,4005,4005,0
|
||||
20250227,184100,95578440,4005,4005,4005,4005,0
|
||||
20250227,184000,95578440,4005,4005,4005,4005,0
|
||||
20250227,183900,95578440,4005,4005,4005,4005,0
|
||||
20250227,183800,95578440,4005,4005,4005,4005,0
|
||||
20250227,183700,95578440,4005,4005,4005,4005,0
|
||||
20250227,183600,95578440,4005,4005,4005,4005,0
|
||||
20250227,183500,95578440,4005,4005,4005,4005,0
|
||||
20250227,183400,95578440,4005,4005,4005,4005,0
|
||||
20250227,183300,95578440,4005,4005,4005,4005,0
|
||||
20250227,183200,95578440,4005,4005,4005,4005,0
|
||||
20250227,183100,95578440,4005,4005,4005,4005,0
|
||||
20250227,183000,95578440,4005,4005,4005,4005,0
|
||||
20250227,182900,95578440,4005,4005,4005,4005,0
|
||||
20250227,182800,95578440,4005,4005,4005,4005,0
|
||||
20250227,182700,95578440,4005,4005,4005,4005,234
|
||||
20250227,182600,95578440,4005,4005,4005,4005,0
|
||||
20250227,182500,95578440,4005,4005,4005,4005,0
|
||||
20250227,182400,95578440,4005,4005,4005,4005,0
|
||||
20250227,182300,95578440,4005,4005,4005,4005,0
|
||||
20250227,182200,95578440,4005,4005,4005,4005,0
|
||||
20250227,182100,95578440,4005,4005,4005,4005,0
|
||||
20250227,182000,95578440,4005,4005,4005,4005,0
|
||||
20250227,181900,95578440,4005,4005,4005,4005,0
|
||||
20250227,181800,95578440,4005,4005,4005,4005,0
|
||||
20250227,181700,95578440,4005,4005,4005,4005,0
|
||||
20250227,181600,95578440,4005,4005,4005,4005,0
|
||||
20250227,181500,95578440,4005,4005,4005,4005,0
|
||||
20250227,181400,95578440,4005,4005,4005,4005,0
|
||||
20250227,181300,95578440,4005,4005,4005,4005,0
|
||||
20250227,181200,95578440,4005,4005,4005,4005,0
|
||||
20250227,181100,95578440,4005,4005,4005,4005,0
|
||||
20250227,181000,95578440,4005,4005,4005,4005,0
|
||||
20250227,180900,95578440,4005,4005,4005,4005,0
|
||||
20250227,180800,95578440,4005,4005,4005,4005,0
|
||||
20250227,180700,95578440,4005,4005,4005,4005,0
|
||||
20250227,180600,95578440,4005,4005,4005,4005,0
|
||||
20250227,180500,95578440,4005,4005,4005,4005,0
|
||||
20250227,180400,95578440,4005,4005,4005,4005,0
|
||||
20250227,180300,95578440,4005,4005,4005,4005,0
|
||||
20250227,180200,95578440,4005,4005,4005,4005,0
|
||||
20250227,180100,95578440,4005,4005,4005,4005,0
|
||||
20250227,180000,95578440,4005,4005,4005,4005,0
|
||||
20250227,175900,95578440,4005,4005,4005,4005,0
|
||||
20250227,175800,95578440,4005,4005,4005,4005,0
|
||||
20250227,175700,95578440,4005,4005,4005,4005,234
|
||||
20250227,175600,95578440,4005,4005,4005,4005,0
|
||||
20250227,175500,95578440,4005,4005,4005,4005,0
|
||||
20250227,175400,95578440,4005,4005,4005,4005,0
|
||||
20250227,175300,95578440,4005,4005,4005,4005,0
|
||||
20250227,175200,95578440,4005,4005,4005,4005,0
|
||||
20250227,175100,95578440,4005,4005,4005,4005,0
|
||||
20250227,175000,95578440,4005,4005,4005,4005,0
|
||||
20250227,174900,95578440,4005,4005,4005,4005,0
|
||||
20250227,174800,95578440,4005,4005,4005,4005,0
|
||||
20250227,174700,95578440,4005,4005,4005,4005,0
|
||||
20250227,174600,95578440,4005,4005,4005,4005,0
|
||||
20250227,174500,95578440,4005,4005,4005,4005,0
|
||||
20250227,174400,95578440,4005,4005,4005,4005,0
|
||||
20250227,174300,95578440,4005,4005,4005,4005,0
|
||||
20250227,174200,95578440,4005,4005,4005,4005,0
|
||||
20250227,174100,95578440,4005,4005,4005,4005,0
|
||||
20250227,174000,95578440,4005,4005,4005,4005,0
|
||||
20250227,173900,95578440,4005,4005,4005,4005,0
|
||||
20250227,173800,95578440,4005,4005,4005,4005,0
|
||||
20250227,173700,95578440,4005,4005,4005,4005,0
|
||||
20250227,173600,95578440,4005,4005,4005,4005,0
|
||||
20250227,173500,95578440,4005,4005,4005,4005,0
|
||||
20250227,173400,95578440,4005,4005,4005,4005,0
|
||||
20250227,173300,95578440,4005,4005,4005,4005,0
|
||||
20250227,173200,95578440,4005,4005,4005,4005,0
|
||||
20250227,173100,95578440,4005,4005,4005,4005,0
|
||||
20250227,173000,95578440,4005,4005,4005,4005,0
|
||||
20250227,172900,95578440,4005,4005,4005,4005,0
|
||||
20250227,172800,95578440,4005,4005,4005,4005,0
|
||||
20250227,172700,95578440,4005,4005,4005,4005,234
|
||||
20250227,172600,95578440,4005,4005,4005,4005,0
|
||||
20250227,172500,95578440,4005,4005,4005,4005,0
|
||||
20250227,172400,95578440,4005,4005,4005,4005,0
|
||||
20250227,172300,95578440,4005,4005,4005,4005,0
|
||||
20250227,172200,95578440,4005,4005,4005,4005,0
|
||||
20250227,172100,95578440,4005,4005,4005,4005,0
|
||||
20250227,172000,95578440,4005,4005,4005,4005,0
|
||||
20250227,171900,95578440,4005,4005,4005,4005,0
|
||||
20250227,171800,95578440,4005,4005,4005,4005,0
|
||||
20250227,171700,95578440,4005,4005,4005,4005,0
|
||||
20250227,171600,95578440,4005,4005,4005,4005,0
|
||||
20250227,171500,95578440,4005,4005,4005,4005,0
|
||||
20250227,171400,95578440,4005,4005,4005,4005,0
|
||||
20250227,171300,95578440,4005,4005,4005,4005,0
|
||||
20250227,171200,95578440,4005,4005,4005,4005,0
|
||||
20250227,171100,95578440,4005,4005,4005,4005,0
|
||||
20250227,171000,95578440,4005,4005,4005,4005,0
|
||||
20250227,170900,95578440,4005,4005,4005,4005,0
|
||||
20250227,170800,95578440,4005,4005,4005,4005,0
|
||||
20250227,170700,95578440,4005,4005,4005,4005,0
|
||||
20250227,170600,95578440,4005,4005,4005,4005,0
|
||||
20250227,170500,95578440,4005,4005,4005,4005,0
|
||||
20250227,170400,95578440,4005,4005,4005,4005,0
|
||||
20250227,170300,95578440,4005,4005,4005,4005,0
|
||||
20250227,170200,95578440,4005,4005,4005,4005,0
|
||||
20250227,170100,95578440,4005,4005,4005,4005,0
|
||||
20250227,170000,95578440,4005,4005,4005,4005,0
|
||||
20250227,165900,95578440,4005,4005,4005,4005,0
|
||||
20250227,165800,95578440,4005,4005,4005,4005,0
|
||||
20250227,165700,95578440,4005,4005,4005,4005,234
|
||||
20250227,165600,95578440,4005,4005,4005,4005,0
|
||||
20250227,165500,95578440,4005,4005,4005,4005,0
|
||||
20250227,165400,95578440,4005,4005,4005,4005,0
|
||||
20250227,165300,95578440,4005,4005,4005,4005,0
|
||||
20250227,165200,95578440,4005,4005,4005,4005,0
|
||||
20250227,165100,95578440,4005,4005,4005,4005,0
|
||||
20250227,165000,95578440,4005,4005,4005,4005,0
|
||||
20250227,164900,95578440,4005,4005,4005,4005,0
|
||||
20250227,164800,95578440,4005,4005,4005,4005,0
|
||||
20250227,164700,95578440,4005,4005,4005,4005,0
|
||||
20250227,164600,95578440,4005,4005,4005,4005,0
|
||||
20250227,164500,95578440,4005,4005,4005,4005,0
|
||||
20250227,164400,95578440,4005,4005,4005,4005,0
|
||||
20250227,164300,95578440,4005,4005,4005,4005,0
|
||||
20250227,164200,95578440,4005,4005,4005,4005,0
|
||||
20250227,164100,95578440,4005,4005,4005,4005,0
|
||||
20250227,164000,95578440,4005,4005,4005,4005,0
|
||||
20250227,163900,95578440,4005,4005,4005,4005,0
|
||||
20250227,163800,95578440,4005,4005,4005,4005,0
|
||||
20250227,163700,95578440,4005,4005,4005,4005,0
|
||||
20250227,163600,95578440,4005,4005,4005,4005,0
|
||||
20250227,163500,95578440,4005,4005,4005,4005,0
|
||||
20250227,163400,95578440,4005,4005,4005,4005,0
|
||||
20250227,163300,95578440,4005,4005,4005,4005,0
|
||||
20250227,163200,95578440,4005,4005,4005,4005,0
|
||||
20250227,163100,95578440,4005,4005,4005,4005,0
|
||||
20250227,163000,95578440,4005,4005,4005,4005,0
|
||||
20250227,162900,95578440,4005,4005,4005,4005,0
|
||||
20250227,162800,95578440,4005,4005,4005,4005,0
|
||||
20250227,162700,95578440,4005,4005,4005,4005,234
|
||||
20250227,162600,95578440,4005,4005,4005,4005,0
|
||||
20250227,162500,95578440,4005,4005,4005,4005,0
|
||||
20250227,162400,95578440,4005,4005,4005,4005,0
|
||||
20250227,162300,95578440,4005,4005,4005,4005,0
|
||||
20250227,162200,95578440,4005,4005,4005,4005,0
|
||||
20250227,162100,95578440,4005,4005,4005,4005,0
|
||||
20250227,162000,95578440,4005,4005,4005,4005,0
|
||||
20250227,161900,95578440,4005,4005,4005,4005,0
|
||||
20250227,161800,95578440,4005,4005,4005,4005,0
|
||||
20250227,161700,95578440,4005,4005,4005,4005,0
|
||||
20250227,161600,95578440,4005,4005,4005,4005,0
|
||||
20250227,161500,95578440,4005,4005,4005,4005,0
|
||||
20250227,161400,95578440,4005,4005,4005,4005,0
|
||||
20250227,161300,95578440,4005,4005,4005,4005,0
|
||||
20250227,161200,95578440,4005,4005,4005,4005,0
|
||||
20250227,161100,95578440,4005,4005,4005,4005,0
|
||||
20250227,161000,95578440,4005,4005,4005,4005,0
|
||||
20250227,160900,95578440,4005,4005,4005,4005,0
|
||||
20250227,160800,95578440,4005,4005,4005,4005,0
|
||||
20250227,160700,95578440,4005,4005,4005,4005,0
|
||||
20250227,160600,95578440,4005,4005,4005,4005,0
|
||||
20250227,160500,95578440,4005,4005,4005,4005,0
|
||||
20250227,160400,95578440,4005,4005,4005,4005,0
|
||||
20250227,160300,95578440,4005,4005,4005,4005,0
|
||||
20250227,160200,95578440,4005,4005,4005,4005,0
|
||||
20250227,160100,95578440,4005,4005,4005,4005,0
|
||||
20250227,160000,95578440,4005,4005,4005,4005,0
|
||||
20250227,155900,95578440,4005,4005,4005,4005,0
|
||||
20250227,155800,95578440,4005,4005,4005,4005,0
|
||||
20250227,155700,95578440,4005,4005,4005,4005,234
|
||||
20250227,155600,95578440,4005,4005,4005,4005,0
|
||||
20250227,155500,95578440,4005,4005,4005,4005,0
|
||||
20250227,155400,95578440,4005,4005,4005,4005,0
|
||||
20250227,155300,95578440,4005,4005,4005,4005,0
|
||||
20250227,155200,95578440,4005,4005,4005,4005,0
|
||||
20250227,155100,95578440,4005,4005,4005,4005,0
|
||||
20250227,155000,95578440,4005,4005,4005,4005,0
|
||||
20250227,154900,95578440,4005,4005,4005,4005,0
|
||||
20250227,154800,95578440,4005,4005,4005,4005,0
|
||||
20250227,154700,95578440,4005,4005,4005,4005,0
|
||||
20250227,154600,95578440,4005,4005,4005,4005,0
|
||||
20250227,154500,95578440,4005,4005,4005,4005,0
|
||||
20250227,154400,95578440,4005,4005,4005,4005,0
|
||||
20250227,154300,95578440,4005,4005,4005,4005,0
|
||||
20250227,154200,95578440,4005,4005,4005,4005,0
|
||||
20250227,154100,95578440,4005,4005,4005,4005,0
|
||||
20250227,154000,95578440,4005,4005,4005,4005,0
|
||||
20250227,153900,95578440,4005,4005,4005,4005,0
|
||||
20250227,153800,95578440,4005,4005,4005,4005,0
|
||||
20250227,153700,95578440,4005,4005,4005,4005,0
|
||||
20250227,153600,95578440,4005,4005,4005,4005,0
|
||||
20250227,153500,95578440,4005,4005,4005,4005,0
|
||||
20250227,153400,95578440,4005,4005,4005,4005,0
|
||||
20250227,153300,95578440,4005,4005,4005,4005,0
|
||||
20250227,153200,95578440,4005,4005,4005,4005,0
|
||||
20250227,153100,95578440,4005,4005,4005,4005,0
|
||||
20250227,153000,95578440,4005,4005,4005,4005,234
|
||||
20250227,152900,94641270,4010,4010,4010,4010,0
|
||||
20250227,152800,94641270,4010,4010,4010,4010,0
|
||||
20250227,152700,94641270,4010,4010,4010,4010,0
|
||||
20250227,152600,94641270,4010,4010,4010,4010,0
|
||||
20250227,152500,94641270,4010,4010,4010,4010,0
|
||||
20250227,152400,94641270,4010,4010,4010,4010,0
|
||||
20250227,152300,94641270,4010,4010,4010,4010,0
|
||||
20250227,152200,94641270,4010,4010,4010,4010,0
|
||||
20250227,152100,94641270,4010,4010,4010,4010,0
|
||||
20250227,152000,94641270,4010,4010,4010,4010,0
|
||||
20250227,151900,94641270,4010,4010,4010,4010,0
|
||||
20250227,151800,94641270,4010,4010,4010,4010,0
|
||||
20250227,151700,94641270,4010,4010,4010,4010,0
|
||||
20250227,151600,94641270,4010,4010,4010,4010,0
|
||||
20250227,151500,94641270,4010,4010,4010,4010,0
|
||||
20250227,151400,94641270,4010,4010,4010,4010,0
|
||||
20250227,151300,94641270,4010,4010,4010,4010,0
|
||||
20250227,151200,94641270,4010,4010,4010,4010,0
|
||||
20250227,151100,94641270,4010,4010,4010,4010,0
|
||||
20250227,151000,94641270,4010,4010,4010,4010,0
|
||||
20250227,150900,94641270,4010,4010,4010,4010,0
|
||||
20250227,150800,94641270,4010,4010,4010,4010,0
|
||||
20250227,150700,94641270,4010,4010,4010,4010,0
|
||||
20250227,150600,94641270,4010,4010,4010,4010,0
|
||||
20250227,150500,94641270,4010,4010,4010,4010,0
|
||||
20250227,150400,94641270,4010,4010,4010,4010,0
|
||||
20250227,150300,94641270,4010,4010,4010,4010,0
|
||||
20250227,150200,94641270,4010,4010,4010,4010,0
|
||||
20250227,150100,94641270,4010,4010,4010,4010,0
|
||||
20250227,150000,94641270,4010,4010,4010,4010,0
|
||||
20250227,145900,94641270,4010,4010,4010,4010,0
|
||||
20250227,145800,94641270,4010,4010,4010,4010,0
|
||||
20250227,145700,94641270,4010,4010,4010,4010,0
|
||||
20250227,145600,94641270,4010,4010,4010,4010,0
|
||||
20250227,145500,94641270,4010,4010,4010,4010,26
|
||||
20250227,145400,94537010,4000,4000,4000,4000,0
|
||||
20250227,145300,94537010,4000,4000,4000,4000,0
|
||||
20250227,145200,94537010,4000,4000,4000,4000,0
|
||||
20250227,145100,94537010,4000,4000,4000,4000,0
|
||||
20250227,145000,94537010,4000,4000,4000,4000,0
|
||||
20250227,144900,94537010,4000,4000,4000,4000,0
|
||||
20250227,144800,94537010,4000,4000,4000,4000,0
|
||||
20250227,144700,94537010,4000,4000,4000,4000,0
|
||||
20250227,144600,94537010,4000,4000,4000,4000,0
|
||||
20250227,144500,94537010,4000,4000,4000,4000,0
|
||||
20250227,144400,94537010,4000,4000,4000,4000,1000
|
||||
20250227,144300,90537010,4000,4000,4000,4000,0
|
||||
20250227,144200,90537010,4000,4000,4000,4000,0
|
||||
20250227,144100,90537010,4000,4000,4000,4000,0
|
||||
20250227,144000,90537010,4000,4010,4010,4000,3400
|
||||
20250227,143900,76931565,4010,4010,4010,4010,0
|
||||
20250227,143800,76931565,4010,4010,4010,4010,0
|
||||
20250227,143700,76931565,4010,4010,4010,4010,0
|
||||
20250227,143600,76931565,4010,4010,4010,4010,0
|
||||
20250227,143500,76931565,4010,4010,4010,4010,0
|
||||
20250227,143400,76931565,4010,4010,4010,4010,0
|
||||
20250227,143300,76931565,4010,4010,4010,4010,0
|
||||
20250227,143200,76931565,4010,4010,4010,4010,0
|
||||
20250227,143100,76931565,4010,4010,4010,4010,0
|
||||
20250227,143000,76931565,4010,4010,4010,4010,0
|
||||
20250227,142900,76931565,4010,4010,4010,4010,0
|
||||
20250227,142800,76931565,4010,4010,4010,4010,0
|
||||
20250227,142700,76931565,4010,4010,4010,4010,0
|
||||
20250227,142600,76931565,4010,4010,4010,4010,0
|
||||
20250227,142500,76931565,4010,4010,4010,4010,0
|
||||
20250227,142400,76931565,4010,4010,4010,4010,0
|
||||
20250227,142300,76931565,4010,4010,4010,4010,0
|
||||
20250227,142200,76931565,4010,4010,4010,4010,0
|
||||
20250227,142100,76931565,4010,4010,4010,4010,0
|
||||
20250227,142000,76931565,4010,4010,4010,4010,171
|
||||
20250227,141900,76245855,4010,4010,4010,4010,500
|
||||
20250227,141800,74240855,4005,4005,4005,4005,0
|
||||
20250227,141700,74240855,4005,4005,4005,4005,0
|
||||
20250227,141600,74240855,4005,4005,4005,4005,0
|
||||
20250227,141500,74240855,4005,4005,4005,4005,0
|
||||
20250227,141400,74240855,4005,4005,4005,4005,0
|
||||
20250227,141300,74240855,4005,4005,4005,4005,0
|
||||
20250227,141200,74240855,4005,4005,4005,4005,0
|
||||
20250227,141100,74240855,4005,4005,4005,4005,0
|
||||
20250227,141000,74240855,4005,4005,4005,4005,0
|
||||
20250227,140900,74240855,4005,4005,4005,4005,0
|
||||
20250227,140800,74240855,4005,4005,4005,4005,0
|
||||
20250227,140700,74240855,4005,4005,4005,4005,0
|
||||
20250227,140600,74240855,4005,4005,4005,4005,0
|
||||
20250227,140500,74240855,4005,4005,4005,4005,0
|
||||
20250227,140400,74240855,4005,4005,4005,4005,0
|
||||
20250227,140300,74240855,4005,4005,4005,4005,0
|
||||
20250227,140200,74240855,4005,4005,4005,4005,0
|
||||
20250227,140100,74240855,4005,4005,4005,4005,0
|
||||
20250227,140000,74240855,4005,4005,4005,4005,0
|
||||
20250227,135900,74240855,4005,4005,4005,4005,0
|
||||
20250227,135800,74240855,4005,4005,4005,4005,0
|
||||
20250227,135700,74240855,4005,4005,4005,4005,11
|
||||
20250227,135600,74196800,4000,4000,4000,4000,0
|
||||
20250227,135500,74196800,4000,4000,4000,4000,0
|
||||
20250227,135400,74196800,4000,4000,4000,4000,0
|
||||
20250227,135300,74196800,4000,4000,4000,4000,0
|
||||
20250227,135200,74196800,4000,4000,4000,4000,0
|
||||
20250227,135100,74196800,4000,4000,4000,4000,0
|
||||
20250227,135000,74196800,4000,4000,4000,4000,0
|
||||
20250227,134900,74196800,4000,4000,4000,4000,0
|
||||
20250227,134800,74196800,4000,4000,4000,4000,0
|
||||
20250227,134700,74196800,4000,4000,4000,4000,0
|
||||
20250227,134600,74196800,4000,4005,4005,4000,500
|
||||
20250227,134500,72196080,4000,4000,4000,4000,0
|
||||
20250227,134400,72196080,4000,4000,4000,4000,0
|
||||
20250227,134300,72196080,4000,4000,4000,4000,0
|
||||
20250227,134200,72196080,4000,4000,4000,4000,0
|
||||
20250227,134100,72196080,4000,4000,4000,4000,0
|
||||
20250227,134000,72196080,4000,4000,4000,4000,0
|
||||
20250227,133900,72196080,4000,4000,4000,4000,0
|
||||
20250227,133800,72196080,4000,4000,4000,4000,0
|
||||
20250227,133700,72196080,4000,4000,4000,4000,0
|
||||
20250227,133600,72196080,4000,4000,4000,4000,215
|
||||
20250227,133500,71336080,4005,4005,4005,4005,60
|
||||
20250227,133400,71095780,4010,4010,4010,4010,0
|
||||
20250227,133300,71095780,4010,4010,4010,4010,0
|
||||
20250227,133200,71095780,4010,4010,4010,4010,0
|
||||
20250227,133100,71095780,4010,4010,4010,4010,0
|
||||
20250227,133000,71095780,4010,4010,4010,4010,0
|
||||
20250227,132900,71095780,4010,4010,4010,4010,0
|
||||
20250227,132800,71095780,4010,4010,4010,4010,0
|
||||
20250227,132700,71095780,4010,4010,4010,4010,0
|
||||
20250227,132600,71095780,4010,4010,4010,4010,0
|
||||
20250227,132500,71095780,4010,4010,4010,4010,0
|
||||
20250227,132400,71095780,4010,4010,4010,4010,0
|
||||
20250227,132300,71095780,4010,4010,4010,4010,0
|
||||
20250227,132200,71095780,4010,4010,4010,4010,0
|
||||
20250227,132100,71095780,4010,4010,4010,4010,0
|
||||
20250227,132000,71095780,4010,4010,4010,4010,0
|
||||
20250227,131900,71095780,4010,4010,4010,4010,0
|
||||
20250227,131800,71095780,4010,4010,4010,4010,0
|
||||
20250227,131700,71095780,4010,4010,4010,4010,0
|
||||
20250227,131600,71095780,4010,4010,4010,4010,0
|
||||
20250227,131500,71095780,4010,4010,4010,4010,0
|
||||
20250227,131400,71095780,4010,4010,4010,4010,0
|
||||
20250227,131300,71095780,4010,4010,4010,4010,0
|
||||
20250227,131200,71095780,4010,4010,4010,4010,0
|
||||
20250227,131100,71095780,4010,4010,4010,4010,0
|
||||
20250227,131000,71095780,4010,4010,4010,4010,0
|
||||
20250227,130900,71095780,4010,4010,4010,4010,0
|
||||
20250227,130800,71095780,4010,4010,4010,4010,0
|
||||
20250227,130700,71095780,4010,4010,4010,4010,0
|
||||
20250227,130600,71095780,4010,4010,4010,4010,0
|
||||
20250227,130500,71095780,4010,4010,4010,4010,0
|
||||
20250227,130400,71095780,4010,4010,4010,4010,0
|
||||
20250227,130300,71095780,4010,4010,4010,4010,0
|
||||
20250227,130200,71095780,4010,4010,4010,4010,212
|
||||
20250227,130100,70245660,4010,4010,4010,4010,0
|
||||
20250227,130000,70245660,4010,4010,4010,4010,0
|
||||
20250227,125900,70245660,4010,4010,4010,4010,0
|
||||
20250227,125800,70245660,4010,4010,4010,4010,0
|
||||
20250227,125700,70245660,4010,4010,4010,4010,0
|
||||
20250227,125600,70245660,4010,4010,4010,4010,0
|
||||
20250227,125500,70245660,4010,4010,4010,4010,0
|
||||
20250227,125400,70245660,4010,4010,4010,4010,0
|
||||
20250227,125300,70245660,4010,4010,4010,4010,0
|
||||
20250227,125200,70245660,4010,4010,4010,4010,0
|
||||
20250227,125100,70245660,4010,4010,4010,4010,0
|
||||
20250227,125000,70245660,4010,4010,4010,4010,0
|
||||
20250227,124900,70245660,4010,4010,4010,4010,0
|
||||
20250227,124800,70245660,4010,4010,4010,4010,0
|
||||
20250227,124700,70245660,4010,4010,4010,4010,0
|
||||
20250227,124600,70245660,4010,4010,4010,4010,0
|
||||
20250227,124500,70245660,4010,4010,4010,4010,0
|
||||
20250227,124400,70245660,4010,4010,4010,4010,0
|
||||
20250227,124300,70245660,4010,4010,4010,4010,0
|
||||
20250227,124200,70245660,4010,4010,4010,4010,8
|
||||
20250227,124100,70213580,4010,4010,4010,4010,0
|
||||
20250227,124000,70213580,4010,4010,4010,4010,0
|
||||
20250227,123900,70213580,4010,4010,4010,4010,0
|
||||
20250227,123800,70213580,4010,4010,4010,4010,9
|
||||
20250227,123700,70177490,4010,4010,4010,4010,0
|
||||
20250227,123600,70177490,4010,4010,4010,4010,0
|
||||
20250227,123500,70177490,4010,4010,4010,4010,0
|
||||
20250227,123400,70177490,4010,4010,4010,4010,0
|
||||
20250227,123300,70177490,4010,4010,4010,4010,0
|
||||
20250227,123200,70177490,4010,4010,4010,4010,0
|
||||
20250227,123100,70177490,4010,4010,4010,4010,0
|
||||
20250227,123000,70177490,4010,4010,4010,4010,0
|
||||
20250227,122900,70177490,4010,4010,4010,4010,1
|
||||
20250227,122800,70173480,4010,4010,4010,4010,0
|
||||
20250227,122700,70173480,4010,4010,4010,4010,0
|
||||
20250227,122600,70173480,4010,4010,4010,4010,0
|
||||
20250227,122500,70173480,4010,4010,4010,4010,0
|
||||
20250227,122400,70173480,4010,4010,4010,4010,0
|
||||
20250227,122300,70173480,4010,4010,4010,4010,0
|
||||
20250227,122200,70173480,4010,4010,4010,4010,0
|
||||
20250227,122100,70173480,4010,4010,4010,4010,0
|
||||
20250227,122000,70173480,4010,4010,4010,4010,0
|
||||
20250227,121900,70173480,4010,4010,4010,4010,0
|
||||
20250227,121800,70173480,4010,4010,4010,4010,0
|
||||
20250227,121700,70173480,4010,4010,4010,4010,0
|
||||
20250227,121600,70173480,4010,4010,4010,4010,0
|
||||
20250227,121500,70173480,4010,4010,4010,4010,0
|
||||
20250227,121400,70173480,4010,4010,4010,4010,0
|
||||
20250227,121300,70173480,4010,4010,4010,4010,0
|
||||
20250227,121200,70173480,4010,4010,4010,4010,0
|
||||
20250227,121100,70173480,4010,4010,4010,4010,0
|
||||
20250227,121000,70173480,4010,4010,4010,4010,0
|
||||
20250227,120900,70173480,4010,4010,4010,4010,0
|
||||
20250227,120800,70173480,4010,4010,4010,4010,0
|
||||
20250227,120700,70173480,4010,4010,4010,4010,0
|
||||
20250227,120600,70173480,4010,4010,4010,4010,0
|
||||
20250227,120500,70173480,4010,4010,4010,4010,1
|
||||
20250227,120400,70169470,4005,4005,4005,4005,0
|
||||
20250227,120300,70169470,4005,4005,4005,4005,500
|
||||
20250227,120200,68166970,4000,4000,4000,4000,0
|
||||
20250227,120100,68166970,4000,4000,4000,4000,0
|
||||
20250227,120000,68166970,4000,4000,4000,4000,0
|
||||
20250227,115900,68166970,4000,4010,4010,4000,7000
|
||||
20250227,115800,40145485,4010,4010,4010,4010,0
|
||||
20250227,115700,40145485,4010,4010,4010,4010,0
|
||||
20250227,115600,40145485,4010,4010,4010,4010,0
|
||||
20250227,115500,40145485,4010,4010,4010,4010,0
|
||||
20250227,115400,40145485,4010,4010,4010,4010,2255
|
||||
20250227,115300,31102935,4005,4005,4005,4005,0
|
||||
20250227,115200,31102935,4005,4005,4005,4005,0
|
||||
20250227,115100,31102935,4005,4005,4005,4005,0
|
||||
20250227,115000,31102935,4005,4005,4005,4005,0
|
||||
20250227,114900,31102935,4005,4005,4005,4005,0
|
||||
20250227,114800,31102935,4005,4005,4005,4005,10
|
||||
20250227,114700,31062885,4010,4010,4010,4010,0
|
||||
20250227,114600,31062885,4010,4010,4010,4010,339
|
||||
20250227,114500,29703495,4010,4010,4010,4010,0
|
||||
20250227,114400,29703495,4010,4010,4010,4010,0
|
||||
20250227,114300,29703495,4010,4010,4010,4010,551
|
||||
20250227,114200,27493985,4010,4010,4010,4010,0
|
||||
20250227,114100,27493985,4010,4010,4010,4010,0
|
||||
20250227,114000,27493985,4010,4010,4010,4010,1000
|
||||
20250227,113900,23483985,4010,4010,4010,4010,1000
|
||||
20250227,113800,19473985,4010,4010,4010,4010,0
|
||||
20250227,113700,19473985,4010,4010,4010,4010,0
|
||||
20250227,113600,19473985,4010,4010,4010,4010,0
|
||||
20250227,113500,19473985,4010,4010,4010,4010,0
|
||||
20250227,113400,19473985,4010,4010,4010,4010,0
|
||||
20250227,113300,19473985,4010,4010,4010,4010,0
|
||||
20250227,113200,19473985,4010,4010,4010,4010,1
|
||||
20250227,113100,19469975,4015,4015,4015,4015,0
|
||||
20250227,113000,19469975,4015,4015,4015,4015,0
|
||||
20250227,112900,19469975,4015,4015,4015,4015,0
|
||||
20250227,112800,19469975,4015,4015,4015,4015,0
|
||||
20250227,112700,19469975,4015,4015,4015,4015,0
|
||||
20250227,112600,19469975,4015,4015,4015,4015,0
|
||||
20250227,112500,19469975,4015,4015,4015,4015,0
|
||||
20250227,112400,19469975,4015,4015,4015,4015,0
|
||||
20250227,112300,19469975,4015,4015,4015,4015,0
|
||||
20250227,112200,19469975,4015,4015,4015,4015,0
|
||||
20250227,112100,19469975,4015,4015,4015,4015,0
|
||||
20250227,112000,19469975,4015,4015,4015,4015,0
|
||||
20250227,111900,19469975,4015,4015,4015,4015,0
|
||||
20250227,111800,19469975,4015,4015,4015,4015,0
|
||||
20250227,111700,19469975,4015,4015,4015,4015,0
|
||||
20250227,111600,19469975,4015,4015,4015,4015,0
|
||||
20250227,111500,19469975,4015,4015,4015,4015,0
|
||||
20250227,111400,19469975,4015,4015,4015,4015,0
|
||||
20250227,111300,19469975,4015,4015,4015,4015,0
|
||||
20250227,111200,19469975,4015,4015,4015,4015,0
|
||||
20250227,111100,19469975,4015,4015,4015,4015,500
|
||||
20250227,111000,17462475,4010,4010,4010,4010,0
|
||||
20250227,110900,17462475,4010,4010,4010,4010,0
|
||||
20250227,110800,17462475,4010,4010,4010,4010,0
|
||||
20250227,110700,17462475,4010,4010,4010,4010,0
|
||||
20250227,110600,17462475,4010,4010,4010,4010,0
|
||||
20250227,110500,17462475,4010,4010,4010,4010,0
|
||||
20250227,110400,17462475,4010,4010,4010,4010,0
|
||||
20250227,110300,17462475,4010,4010,4010,4010,0
|
||||
20250227,110200,17462475,4010,4010,4010,4010,33
|
||||
20250227,110100,17330145,4010,4010,4010,4010,0
|
||||
20250227,110000,17330145,4010,4010,4010,4010,0
|
||||
20250227,105900,17330145,4010,4010,4010,4010,0
|
||||
20250227,105800,17330145,4010,4010,4010,4010,521
|
||||
20250227,105700,15240935,4010,4010,4010,4010,0
|
||||
20250227,105600,15240935,4010,4010,4010,4010,0
|
||||
20250227,105500,15240935,4010,4010,4010,4010,0
|
||||
20250227,105400,15240935,4010,4010,4010,4010,0
|
||||
20250227,105300,15240935,4010,4010,4010,4010,0
|
||||
20250227,105200,15240935,4010,4010,4010,4010,0
|
||||
20250227,105100,15240935,4010,4010,4010,4010,0
|
||||
20250227,105000,15240935,4010,4010,4010,4010,0
|
||||
20250227,104900,15240935,4010,4010,4010,4010,513
|
||||
20250227,104800,13183805,4015,4015,4015,4015,0
|
||||
20250227,104700,13183805,4015,4015,4015,4015,0
|
||||
20250227,104600,13183805,4015,4015,4015,4015,0
|
||||
20250227,104500,13183805,4015,4015,4015,4015,0
|
||||
20250227,104400,13183805,4015,4015,4015,4015,0
|
||||
20250227,104300,13183805,4015,4015,4015,4015,0
|
||||
20250227,104200,13183805,4015,4015,4015,4015,0
|
||||
20250227,104100,13183805,4015,4015,4015,4015,0
|
||||
20250227,104000,13183805,4015,4015,4015,4015,7
|
||||
20250227,103900,13155700,4015,4015,4015,4015,0
|
||||
20250227,103800,13155700,4015,4015,4015,4015,0
|
||||
20250227,103700,13155700,4015,4015,4015,4015,0
|
||||
20250227,103600,13155700,4015,4015,4015,4015,0
|
||||
20250227,103500,13155700,4015,4015,4015,4015,0
|
||||
20250227,103400,13155700,4015,4015,4015,4015,1
|
||||
20250227,103300,13151685,4015,4015,4015,4015,0
|
||||
20250227,103200,13151685,4015,4015,4015,4015,0
|
||||
20250227,103100,13151685,4015,4015,4015,4015,10
|
||||
20250227,103000,13111535,4015,4015,4015,4015,0
|
||||
20250227,102900,13111535,4015,4015,4015,4015,100
|
||||
20250227,102800,12710035,4015,4015,4015,4015,0
|
||||
20250227,102700,12710035,4015,4015,4015,4015,0
|
||||
20250227,102600,12710035,4015,4015,4015,4015,0
|
||||
20250227,102500,12710035,4015,4015,4015,4015,0
|
||||
20250227,102400,12710035,4015,4015,4015,4015,0
|
||||
20250227,102300,12710035,4015,4015,4015,4015,0
|
||||
20250227,102200,12710035,4015,4015,4015,4015,0
|
||||
20250227,102100,12710035,4015,4015,4015,4015,0
|
||||
20250227,102000,12710035,4015,4015,4015,4015,60
|
||||
20250227,101900,12469135,4015,4015,4015,4015,0
|
||||
20250227,101800,12469135,4015,4015,4015,4015,0
|
||||
20250227,101700,12469135,4015,4015,4015,4015,0
|
||||
20250227,101600,12469135,4015,4015,4015,4015,0
|
||||
20250227,101500,12469135,4015,4015,4015,4015,0
|
||||
20250227,101400,12469135,4015,4015,4015,4015,1
|
||||
20250227,101300,12465120,4015,4015,4015,4015,0
|
||||
20250227,101200,12465120,4015,4015,4015,4015,0
|
||||
20250227,101100,12465120,4015,4015,4015,4015,1
|
||||
20250227,101000,12461105,4010,4010,4010,4010,0
|
||||
20250227,100900,12461105,4010,4010,4010,4010,0
|
||||
20250227,100800,12461105,4010,4010,4010,4010,0
|
||||
20250227,100700,12461105,4010,4010,4010,4010,0
|
||||
20250227,100600,12461105,4010,4010,4010,4010,0
|
||||
20250227,100500,12461105,4010,4010,4010,4010,0
|
||||
20250227,100400,12461105,4010,4010,4010,4010,0
|
||||
20250227,100300,12461105,4010,4010,4010,4010,10
|
||||
20250227,100200,12421005,4015,4015,4015,4015,0
|
||||
20250227,100100,12421005,4015,4015,4015,4015,0
|
||||
20250227,100000,12421005,4015,4015,4015,4015,0
|
||||
20250227,095900,12421005,4015,4015,4015,4015,0
|
||||
20250227,095800,12421005,4015,4015,4015,4015,0
|
||||
20250227,095700,12421005,4015,4015,4015,4015,5
|
||||
20250227,095600,12400930,4015,4015,4015,4015,0
|
||||
20250227,095500,12400930,4015,4015,4015,4015,10
|
||||
20250227,095400,12360780,4015,4015,4015,4015,0
|
||||
20250227,095300,12360780,4015,4015,4015,4015,10
|
||||
20250227,095200,12320630,4015,4015,4015,4015,0
|
||||
20250227,095100,12320630,4015,4015,4015,4015,1
|
||||
20250227,095000,12316615,4015,4015,4015,4015,2
|
||||
20250227,094900,12308585,4015,4015,4015,4015,0
|
||||
20250227,094800,12308585,4015,4015,4015,4015,0
|
||||
20250227,094700,12308585,4015,4015,4015,4015,0
|
||||
20250227,094600,12308585,4015,4015,4015,4015,0
|
||||
20250227,094500,12308585,4015,4015,4015,4015,0
|
||||
20250227,094400,12308585,4015,4015,4015,4015,0
|
||||
20250227,094300,12308585,4015,4015,4015,4015,3
|
||||
20250227,094200,12296540,4015,4015,4015,4015,0
|
||||
20250227,094100,12296540,4015,4015,4015,4015,0
|
||||
20250227,094000,12296540,4015,4015,4015,4015,0
|
||||
20250227,093900,12296540,4015,4015,4015,4015,0
|
||||
20250227,093800,12296540,4015,4015,4015,4015,0
|
||||
20250227,093700,12296540,4015,4015,4015,4015,0
|
||||
20250227,093600,12296540,4015,4015,4015,4015,2
|
||||
20250227,093500,12288510,4015,4015,4015,4015,0
|
||||
20250227,093400,12288510,4015,4015,4015,4015,6
|
||||
20250227,093300,12264420,4015,4015,4015,4015,6
|
||||
20250227,093200,12240330,4015,4015,4015,4015,0
|
||||
20250227,093100,12240330,4015,4015,4015,4015,1
|
||||
20250227,093000,12236315,4015,4015,4015,4015,0
|
||||
20250227,092900,12236315,4015,4015,4015,4015,0
|
||||
20250227,092800,12236315,4015,4015,4015,4015,0
|
||||
20250227,092700,12236315,4015,4005,4015,4005,1130
|
||||
20250227,092600,7710655,4010,4010,4010,4010,0
|
||||
20250227,092500,7710655,4010,4010,4010,4010,0
|
||||
20250227,092400,7710655,4010,4010,4010,4010,0
|
||||
20250227,092300,7710655,4010,4010,4010,4010,0
|
||||
20250227,092200,7710655,4010,4010,4010,4010,0
|
||||
20250227,092100,7710655,4010,4010,4010,4010,0
|
||||
20250227,092000,7710655,4010,4010,4010,4010,0
|
||||
20250227,091900,7710655,4010,4010,4010,4010,370
|
||||
20250227,091800,6226955,4010,4010,4010,4010,0
|
||||
20250227,091700,6226955,4010,4010,4010,4010,730
|
||||
20250227,091600,3299655,4005,4005,4005,4005,0
|
||||
20250227,091500,3299655,4005,4005,4005,4005,0
|
||||
20250227,091400,3299655,4005,4005,4005,4005,2
|
||||
20250227,091300,3291645,4005,4005,4005,4005,517
|
||||
20250227,091200,1221060,4000,4000,4000,4000,0
|
||||
20250227,091100,1221060,4000,4000,4000,4000,0
|
||||
20250227,091000,1221060,4000,4000,4000,4000,0
|
||||
20250227,090900,1221060,4000,4000,4000,4000,0
|
||||
20250227,090800,1221060,4000,4000,4000,4000,0
|
||||
20250227,090700,1221060,4000,4000,4000,4000,0
|
||||
20250227,090600,1221060,4000,4000,4000,4000,0
|
||||
20250227,090500,1221060,4000,4000,4000,4000,0
|
||||
20250227,090400,1221060,4000,4000,4000,4000,1
|
||||
20250227,090300,1217060,4030,4030,4030,4030,300
|
||||
20250227,090200,8060,4030,4030,4030,4030,0
|
||||
20250227,090100,8060,4030,4030,4030,4030,0
|
||||
20250227,090000,8060,4030,4030,4030,4030,2
|
||||
|
Reference in New Issue
Block a user