ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
351020/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212700,1559900,7950,7720,7950,7720,202
20250227,212600,1559900,7950,7950,7950,7950,0
20250227,212500,1559900,7950,7950,7950,7950,0
20250227,212400,1559900,7950,7950,7950,7950,0
20250227,212300,1559900,7950,7950,7950,7950,0
20250227,212200,1559900,7950,7950,7950,7950,0
20250227,212100,1559900,7950,7950,7950,7950,0
20250227,212000,1559900,7950,7950,7950,7950,0
20250227,211900,1559900,7950,7950,7950,7950,0
20250227,211800,1559900,7950,7950,7950,7950,0
20250227,211700,1559900,7950,7950,7950,7950,0
20250227,211600,1559900,7950,7950,7950,7950,0
20250227,211500,1559900,7950,7950,7950,7950,0
20250227,211400,1559900,7950,7950,7950,7950,0
20250227,211300,1559900,7950,7950,7950,7950,0
20250227,211200,1559900,7950,7950,7950,7950,0
20250227,211100,1559900,7950,7950,7950,7950,0
20250227,211000,1559900,7950,7950,7950,7950,0
20250227,210900,1559900,7950,7950,7950,7950,0
20250227,210800,1559900,7950,7950,7950,7950,0
20250227,210700,1559900,7950,7950,7950,7950,0
20250227,210600,1559900,7950,7950,7950,7950,0
20250227,210500,1559900,7950,7950,7950,7950,0
20250227,210400,1559900,7950,7950,7950,7950,0
20250227,210300,1559900,7950,7950,7950,7950,0
20250227,210200,1559900,7950,7950,7950,7950,0
20250227,210100,1559900,7950,7950,7950,7950,0
20250227,210000,1559900,7950,7950,7950,7950,0
20250227,205900,1559900,7950,7950,7950,7950,0
20250227,205800,1559900,7950,7950,7950,7950,0
20250227,205700,1559900,7950,7720,7950,7720,202
20250227,205600,1559900,7950,7950,7950,7950,0
20250227,205500,1559900,7950,7950,7950,7950,0
20250227,205400,1559900,7950,7950,7950,7950,0
20250227,205300,1559900,7950,7950,7950,7950,0
20250227,205200,1559900,7950,7950,7950,7950,0
20250227,205100,1559900,7950,7950,7950,7950,0
20250227,205000,1559900,7950,7950,7950,7950,0
20250227,204900,1559900,7950,7950,7950,7950,0
20250227,204800,1559900,7950,7950,7950,7950,0
20250227,204700,1559900,7950,7950,7950,7950,0
20250227,204600,1559900,7950,7950,7950,7950,0
20250227,204500,1559900,7950,7950,7950,7950,0
20250227,204400,1559900,7950,7950,7950,7950,0
20250227,204300,1559900,7950,7950,7950,7950,0
20250227,204200,1559900,7950,7950,7950,7950,0
20250227,204100,1559900,7950,7950,7950,7950,0
20250227,204000,1559900,7950,7950,7950,7950,0
20250227,203900,1559900,7950,7950,7950,7950,0
20250227,203800,1559900,7950,7950,7950,7950,0
20250227,203700,1559900,7950,7950,7950,7950,0
20250227,203600,1559900,7950,7950,7950,7950,0
20250227,203500,1559900,7950,7950,7950,7950,0
20250227,203400,1559900,7950,7950,7950,7950,0
20250227,203300,1559900,7950,7950,7950,7950,0
20250227,203200,1559900,7950,7950,7950,7950,0
20250227,203100,1559900,7950,7950,7950,7950,0
20250227,203000,1559900,7950,7950,7950,7950,0
20250227,202900,1559900,7950,7950,7950,7950,0
20250227,202800,1559900,7950,7950,7950,7950,0
20250227,202700,1559900,7950,7720,7950,7720,202
20250227,202600,1559900,7950,7950,7950,7950,0
20250227,202500,1559900,7950,7950,7950,7950,0
20250227,202400,1559900,7950,7950,7950,7950,0
20250227,202300,1559900,7950,7950,7950,7950,0
20250227,202200,1559900,7950,7950,7950,7950,0
20250227,202100,1559900,7950,7950,7950,7950,0
20250227,202000,1559900,7950,7950,7950,7950,0
20250227,201900,1559900,7950,7950,7950,7950,0
20250227,201800,1559900,7950,7950,7950,7950,0
20250227,201700,1559900,7950,7950,7950,7950,0
20250227,201600,1559900,7950,7950,7950,7950,0
20250227,201500,1559900,7950,7950,7950,7950,0
20250227,201400,1559900,7950,7950,7950,7950,0
20250227,201300,1559900,7950,7950,7950,7950,0
20250227,201200,1559900,7950,7950,7950,7950,0
20250227,201100,1559900,7950,7950,7950,7950,0
20250227,201000,1559900,7950,7950,7950,7950,0
20250227,200900,1559900,7950,7950,7950,7950,0
20250227,200800,1559900,7950,7950,7950,7950,0
20250227,200700,1559900,7950,7950,7950,7950,0
20250227,200600,1559900,7950,7950,7950,7950,0
20250227,200500,1559900,7950,7950,7950,7950,0
20250227,200400,1559900,7950,7950,7950,7950,0
20250227,200300,1559900,7950,7950,7950,7950,0
20250227,200200,1559900,7950,7950,7950,7950,0
20250227,200100,1559900,7950,7950,7950,7950,0
20250227,200000,1559900,7950,7950,7950,7950,0
20250227,195900,1559900,7950,7950,7950,7950,0
20250227,195800,1559900,7950,7950,7950,7950,0
20250227,195700,1559900,7950,7720,7950,7720,202
20250227,195600,1559900,7950,7950,7950,7950,0
20250227,195500,1559900,7950,7950,7950,7950,0
20250227,195400,1559900,7950,7950,7950,7950,0
20250227,195300,1559900,7950,7950,7950,7950,0
20250227,195200,1559900,7950,7950,7950,7950,0
20250227,195100,1559900,7950,7950,7950,7950,0
20250227,195000,1559900,7950,7950,7950,7950,0
20250227,194900,1559900,7950,7950,7950,7950,0
20250227,194800,1559900,7950,7950,7950,7950,0
20250227,194700,1559900,7950,7950,7950,7950,0
20250227,194600,1559900,7950,7950,7950,7950,0
20250227,194500,1559900,7950,7950,7950,7950,0
20250227,194400,1559900,7950,7950,7950,7950,0
20250227,194300,1559900,7950,7950,7950,7950,0
20250227,194200,1559900,7950,7950,7950,7950,0
20250227,194100,1559900,7950,7950,7950,7950,0
20250227,194000,1559900,7950,7950,7950,7950,0
20250227,193900,1559900,7950,7950,7950,7950,0
20250227,193800,1559900,7950,7950,7950,7950,0
20250227,193700,1559900,7950,7950,7950,7950,0
20250227,193600,1559900,7950,7950,7950,7950,0
20250227,193500,1559900,7950,7950,7950,7950,0
20250227,193400,1559900,7950,7950,7950,7950,0
20250227,193300,1559900,7950,7950,7950,7950,0
20250227,193200,1559900,7950,7950,7950,7950,0
20250227,193100,1559900,7950,7950,7950,7950,0
20250227,193000,1559900,7950,7950,7950,7950,0
20250227,192900,1559900,7950,7950,7950,7950,0
20250227,192800,1559900,7950,7950,7950,7950,0
20250227,192700,1559900,7950,7720,7950,7720,202
20250227,192600,1559900,7950,7950,7950,7950,0
20250227,192500,1559900,7950,7950,7950,7950,0
20250227,192400,1559900,7950,7950,7950,7950,0
20250227,192300,1559900,7950,7950,7950,7950,0
20250227,192200,1559900,7950,7950,7950,7950,0
20250227,192100,1559900,7950,7950,7950,7950,0
20250227,192000,1559900,7950,7950,7950,7950,0
20250227,191900,1559900,7950,7950,7950,7950,0
20250227,191800,1559900,7950,7950,7950,7950,0
20250227,191700,1559900,7950,7950,7950,7950,0
20250227,191600,1559900,7950,7950,7950,7950,0
20250227,191500,1559900,7950,7950,7950,7950,0
20250227,191400,1559900,7950,7950,7950,7950,0
20250227,191300,1559900,7950,7950,7950,7950,0
20250227,191200,1559900,7950,7950,7950,7950,0
20250227,191100,1559900,7950,7950,7950,7950,0
20250227,191000,1559900,7950,7950,7950,7950,0
20250227,190900,1559900,7950,7950,7950,7950,0
20250227,190800,1559900,7950,7950,7950,7950,0
20250227,190700,1559900,7950,7950,7950,7950,0
20250227,190600,1559900,7950,7950,7950,7950,0
20250227,190500,1559900,7950,7950,7950,7950,0
20250227,190400,1559900,7950,7950,7950,7950,0
20250227,190300,1559900,7950,7950,7950,7950,0
20250227,190200,1559900,7950,7950,7950,7950,0
20250227,190100,1559900,7950,7950,7950,7950,0
20250227,190000,1559900,7950,7950,7950,7950,0
20250227,185900,1559900,7950,7950,7950,7950,0
20250227,185800,1559900,7950,7950,7950,7950,0
20250227,185700,1559900,7950,7720,7950,7720,202
20250227,185600,1559900,7950,7950,7950,7950,0
20250227,185500,1559900,7950,7950,7950,7950,0
20250227,185400,1559900,7950,7950,7950,7950,0
20250227,185300,1559900,7950,7950,7950,7950,0
20250227,185200,1559900,7950,7950,7950,7950,0
20250227,185100,1559900,7950,7950,7950,7950,0
20250227,185000,1559900,7950,7950,7950,7950,0
20250227,184900,1559900,7950,7950,7950,7950,0
20250227,184800,1559900,7950,7950,7950,7950,0
20250227,184700,1559900,7950,7950,7950,7950,0
20250227,184600,1559900,7950,7950,7950,7950,0
20250227,184500,1559900,7950,7950,7950,7950,0
20250227,184400,1559900,7950,7950,7950,7950,0
20250227,184300,1559900,7950,7950,7950,7950,0
20250227,184200,1559900,7950,7950,7950,7950,0
20250227,184100,1559900,7950,7950,7950,7950,0
20250227,184000,1559900,7950,7950,7950,7950,0
20250227,183900,1559900,7950,7950,7950,7950,0
20250227,183800,1559900,7950,7950,7950,7950,0
20250227,183700,1559900,7950,7950,7950,7950,0
20250227,183600,1559900,7950,7950,7950,7950,0
20250227,183500,1559900,7950,7950,7950,7950,0
20250227,183400,1559900,7950,7950,7950,7950,0
20250227,183300,1559900,7950,7950,7950,7950,0
20250227,183200,1559900,7950,7950,7950,7950,0
20250227,183100,1559900,7950,7950,7950,7950,0
20250227,183000,1559900,7950,7950,7950,7950,0
20250227,182900,1559900,7950,7950,7950,7950,0
20250227,182800,1559900,7950,7950,7950,7950,0
20250227,182700,1559900,7950,7720,7950,7720,202
20250227,182600,1559900,7950,7950,7950,7950,0
20250227,182500,1559900,7950,7950,7950,7950,0
20250227,182400,1559900,7950,7950,7950,7950,0
20250227,182300,1559900,7950,7950,7950,7950,0
20250227,182200,1559900,7950,7950,7950,7950,0
20250227,182100,1559900,7950,7950,7950,7950,0
20250227,182000,1559900,7950,7950,7950,7950,0
20250227,181900,1559900,7950,7950,7950,7950,0
20250227,181800,1559900,7950,7950,7950,7950,0
20250227,181700,1559900,7950,7950,7950,7950,0
20250227,181600,1559900,7950,7950,7950,7950,0
20250227,181500,1559900,7950,7950,7950,7950,0
20250227,181400,1559900,7950,7950,7950,7950,0
20250227,181300,1559900,7950,7950,7950,7950,0
20250227,181200,1559900,7950,7950,7950,7950,0
20250227,181100,1559900,7950,7950,7950,7950,0
20250227,181000,1559900,7950,7950,7950,7950,0
20250227,180900,1559900,7950,7950,7950,7950,0
20250227,180800,1559900,7950,7950,7950,7950,0
20250227,180700,1559900,7950,7950,7950,7950,0
20250227,180600,1559900,7950,7950,7950,7950,0
20250227,180500,1559900,7950,7950,7950,7950,0
20250227,180400,1559900,7950,7950,7950,7950,0
20250227,180300,1559900,7950,7950,7950,7950,0
20250227,180200,1559900,7950,7950,7950,7950,0
20250227,180100,1559900,7950,7950,7950,7950,0
20250227,180000,1559900,7950,7950,7950,7950,0
20250227,175900,1559900,7950,7950,7950,7950,0
20250227,175800,1559900,7950,7950,7950,7950,0
20250227,175700,1559900,7950,7720,7950,7720,202
20250227,175600,1559900,7950,7950,7950,7950,0
20250227,175500,1559900,7950,7950,7950,7950,0
20250227,175400,1559900,7950,7950,7950,7950,0
20250227,175300,1559900,7950,7950,7950,7950,0
20250227,175200,1559900,7950,7950,7950,7950,0
20250227,175100,1559900,7950,7950,7950,7950,0
20250227,175000,1559900,7950,7950,7950,7950,0
20250227,174900,1559900,7950,7950,7950,7950,0
20250227,174800,1559900,7950,7950,7950,7950,0
20250227,174700,1559900,7950,7950,7950,7950,0
20250227,174600,1559900,7950,7950,7950,7950,0
20250227,174500,1559900,7950,7950,7950,7950,0
20250227,174400,1559900,7950,7950,7950,7950,0
20250227,174300,1559900,7950,7950,7950,7950,0
20250227,174200,1559900,7950,7950,7950,7950,0
20250227,174100,1559900,7950,7950,7950,7950,0
20250227,174000,1559900,7950,7950,7950,7950,0
20250227,173900,1559900,7950,7950,7950,7950,0
20250227,173800,1559900,7950,7950,7950,7950,0
20250227,173700,1559900,7950,7950,7950,7950,0
20250227,173600,1559900,7950,7950,7950,7950,0
20250227,173500,1559900,7950,7950,7950,7950,0
20250227,173400,1559900,7950,7950,7950,7950,0
20250227,173300,1559900,7950,7950,7950,7950,0
20250227,173200,1559900,7950,7950,7950,7950,0
20250227,173100,1559900,7950,7950,7950,7950,0
20250227,173000,1559900,7950,7950,7950,7950,0
20250227,172900,1559900,7950,7950,7950,7950,0
20250227,172800,1559900,7950,7950,7950,7950,0
20250227,172700,1559900,7950,7720,7950,7720,202
20250227,172600,1559900,7950,7950,7950,7950,0
20250227,172500,1559900,7950,7950,7950,7950,0
20250227,172400,1559900,7950,7950,7950,7950,0
20250227,172300,1559900,7950,7950,7950,7950,0
20250227,172200,1559900,7950,7950,7950,7950,0
20250227,172100,1559900,7950,7950,7950,7950,0
20250227,172000,1559900,7950,7950,7950,7950,0
20250227,171900,1559900,7950,7950,7950,7950,0
20250227,171800,1559900,7950,7950,7950,7950,0
20250227,171700,1559900,7950,7950,7950,7950,0
20250227,171600,1559900,7950,7950,7950,7950,0
20250227,171500,1559900,7950,7950,7950,7950,0
20250227,171400,1559900,7950,7950,7950,7950,0
20250227,171300,1559900,7950,7950,7950,7950,0
20250227,171200,1559900,7950,7950,7950,7950,0
20250227,171100,1559900,7950,7950,7950,7950,0
20250227,171000,1559900,7950,7950,7950,7950,0
20250227,170900,1559900,7950,7950,7950,7950,0
20250227,170800,1559900,7950,7950,7950,7950,0
20250227,170700,1559900,7950,7950,7950,7950,0
20250227,170600,1559900,7950,7950,7950,7950,0
20250227,170500,1559900,7950,7950,7950,7950,0
20250227,170400,1559900,7950,7950,7950,7950,0
20250227,170300,1559900,7950,7950,7950,7950,0
20250227,170200,1559900,7950,7950,7950,7950,0
20250227,170100,1559900,7950,7950,7950,7950,0
20250227,170000,1559900,7950,7950,7950,7950,0
20250227,165900,1559900,7950,7950,7950,7950,0
20250227,165800,1559900,7950,7950,7950,7950,0
20250227,165700,1559900,7950,7720,7950,7720,202
20250227,165600,1559900,7950,7950,7950,7950,0
20250227,165500,1559900,7950,7950,7950,7950,0
20250227,165400,1559900,7950,7950,7950,7950,0
20250227,165300,1559900,7950,7950,7950,7950,0
20250227,165200,1559900,7950,7950,7950,7950,0
20250227,165100,1559900,7950,7950,7950,7950,0
20250227,165000,1559900,7950,7950,7950,7950,0
20250227,164900,1559900,7950,7950,7950,7950,0
20250227,164800,1559900,7950,7950,7950,7950,0
20250227,164700,1559900,7950,7950,7950,7950,0
20250227,164600,1559900,7950,7950,7950,7950,0
20250227,164500,1559900,7950,7950,7950,7950,0
20250227,164400,1559900,7950,7950,7950,7950,0
20250227,164300,1559900,7950,7950,7950,7950,0
20250227,164200,1559900,7950,7950,7950,7950,0
20250227,164100,1559900,7950,7950,7950,7950,0
20250227,164000,1559900,7950,7950,7950,7950,0
20250227,163900,1559900,7950,7950,7950,7950,0
20250227,163800,1559900,7950,7950,7950,7950,0
20250227,163700,1559900,7950,7950,7950,7950,0
20250227,163600,1559900,7950,7950,7950,7950,0
20250227,163500,1559900,7950,7950,7950,7950,0
20250227,163400,1559900,7950,7950,7950,7950,0
20250227,163300,1559900,7950,7950,7950,7950,0
20250227,163200,1559900,7950,7950,7950,7950,0
20250227,163100,1559900,7950,7950,7950,7950,0
20250227,163000,1559900,7950,7950,7950,7950,0
20250227,162900,1559900,7950,7950,7950,7950,0
20250227,162800,1559900,7950,7950,7950,7950,0
20250227,162700,1559900,7950,7720,7950,7720,202
20250227,162600,1559900,7950,7950,7950,7950,0
20250227,162500,1559900,7950,7950,7950,7950,0
20250227,162400,1559900,7950,7950,7950,7950,0
20250227,162300,1559900,7950,7950,7950,7950,0
20250227,162200,1559900,7950,7950,7950,7950,0
20250227,162100,1559900,7950,7950,7950,7950,0
20250227,162000,1559900,7950,7950,7950,7950,0
20250227,161900,1559900,7950,7950,7950,7950,0
20250227,161800,1559900,7950,7950,7950,7950,0
20250227,161700,1559900,7950,7950,7950,7950,0
20250227,161600,1559900,7950,7950,7950,7950,0
20250227,161500,1559900,7950,7950,7950,7950,0
20250227,161400,1559900,7950,7950,7950,7950,0
20250227,161300,1559900,7950,7950,7950,7950,0
20250227,161200,1559900,7950,7950,7950,7950,0
20250227,161100,1559900,7950,7950,7950,7950,0
20250227,161000,1559900,7950,7950,7950,7950,0
20250227,160900,1559900,7950,7950,7950,7950,0
20250227,160800,1559900,7950,7950,7950,7950,0
20250227,160700,1559900,7950,7950,7950,7950,0
20250227,160600,1559900,7950,7950,7950,7950,0
20250227,160500,1559900,7950,7950,7950,7950,0
20250227,160400,1559900,7950,7950,7950,7950,0
20250227,160300,1559900,7950,7950,7950,7950,0
20250227,160200,1559900,7950,7950,7950,7950,0
20250227,160100,1559900,7950,7950,7950,7950,0
20250227,160000,1559900,7950,7950,7950,7950,0
20250227,155900,1559900,7950,7950,7950,7950,0
20250227,155800,1559900,7950,7950,7950,7950,0
20250227,155700,1559900,7950,7720,7950,7720,202
20250227,155600,1559900,7950,7950,7950,7950,0
20250227,155500,1559900,7950,7950,7950,7950,0
20250227,155400,1559900,7950,7950,7950,7950,0
20250227,155300,1559900,7950,7950,7950,7950,0
20250227,155200,1559900,7950,7950,7950,7950,0
20250227,155100,1559900,7950,7950,7950,7950,0
20250227,155000,1559900,7950,7950,7950,7950,0
20250227,154900,1559900,7950,7950,7950,7950,0
20250227,154800,1559900,7950,7950,7950,7950,0
20250227,154700,1559900,7950,7950,7950,7950,0
20250227,154600,1559900,7950,7950,7950,7950,0
20250227,154500,1559900,7950,7950,7950,7950,0
20250227,154400,1559900,7950,7950,7950,7950,0
20250227,154300,1559900,7950,7950,7950,7950,0
20250227,154200,1559900,7950,7950,7950,7950,0
20250227,154100,1559900,7950,7950,7950,7950,0
20250227,154000,1559900,7950,7950,7950,7950,0
20250227,153900,1559900,7950,7950,7950,7950,0
20250227,153800,1559900,7950,7950,7950,7950,0
20250227,153700,1559900,7950,7950,7950,7950,0
20250227,153600,1559900,7950,7950,7950,7950,0
20250227,153500,1559900,7950,7950,7950,7950,0
20250227,153400,1559900,7950,7950,7950,7950,0
20250227,153300,1559900,7950,7950,7950,7950,0
20250227,153200,1559900,7950,7950,7950,7950,0
20250227,153100,1559900,7950,7950,7950,7950,0
20250227,153000,1559900,7950,7950,7950,7950,0
20250227,152900,1559900,7950,7950,7950,7950,0
20250227,152800,1559900,7950,7950,7950,7950,0
20250227,152700,1559900,7950,7950,7950,7950,0
20250227,152600,1559900,7950,7950,7950,7950,0
20250227,152500,1559900,7950,7950,7950,7950,0
20250227,152400,1559900,7950,7950,7950,7950,0
20250227,152300,1559900,7950,7950,7950,7950,0
20250227,152200,1559900,7950,7950,7950,7950,0
20250227,152100,1559900,7950,7950,7950,7950,0
20250227,152000,1559900,7950,7950,7950,7950,0
20250227,151900,1559900,7950,7950,7950,7950,0
20250227,151800,1559900,7950,7950,7950,7950,0
20250227,151700,1559900,7950,7950,7950,7950,0
20250227,151600,1559900,7950,7950,7950,7950,0
20250227,151500,1559900,7950,7950,7950,7950,0
20250227,151400,1559900,7950,7950,7950,7950,0
20250227,151300,1559900,7950,7950,7950,7950,0
20250227,151200,1559900,7950,7950,7950,7950,0
20250227,151100,1559900,7950,7950,7950,7950,0
20250227,151000,1559900,7950,7950,7950,7950,0
20250227,150900,1559900,7950,7950,7950,7950,0
20250227,150800,1559900,7950,7950,7950,7950,0
20250227,150700,1559900,7950,7950,7950,7950,0
20250227,150600,1559900,7950,7950,7950,7950,0
20250227,150500,1559900,7950,7950,7950,7950,0
20250227,150400,1559900,7950,7950,7950,7950,0
20250227,150300,1559900,7950,7950,7950,7950,0
20250227,150200,1559900,7950,7950,7950,7950,0
20250227,150100,1559900,7950,7950,7950,7950,0
20250227,150000,1559900,7950,7950,7950,7950,0
20250227,145900,1559900,7950,7950,7950,7950,0
20250227,145800,1559900,7950,7950,7950,7950,0
20250227,145700,1559900,7950,7950,7950,7950,0
20250227,145600,1559900,7950,7720,7950,7720,202
20250227,145500,0,7950,7950,7950,7950,0
20250227,145400,0,7950,7950,7950,7950,0
20250227,145300,0,7950,7950,7950,7950,0
20250227,145200,0,7950,7950,7950,7950,0
20250227,145100,0,7950,7950,7950,7950,0
20250227,145000,0,7950,7950,7950,7950,0
20250227,144900,0,7950,7950,7950,7950,0
20250227,144800,0,7950,7950,7950,7950,0
20250227,144700,0,7950,7950,7950,7950,0
20250227,144600,0,7950,7950,7950,7950,0
20250227,144500,0,7950,7950,7950,7950,0
20250227,144400,0,7950,7950,7950,7950,0
20250227,144300,0,7950,7950,7950,7950,0
20250227,144200,0,7950,7950,7950,7950,0
20250227,144100,0,7950,7950,7950,7950,0
20250227,144000,0,7950,7950,7950,7950,0
20250227,143900,0,7950,7950,7950,7950,0
20250227,143800,0,7950,7950,7950,7950,0
20250227,143700,0,7950,7950,7950,7950,0
20250227,143600,0,7950,7950,7950,7950,0
20250227,143500,0,7950,7950,7950,7950,0
20250227,143400,0,7950,7950,7950,7950,0
20250227,143300,0,7950,7950,7950,7950,0
20250227,143200,0,7950,7950,7950,7950,0
20250227,143100,0,7950,7950,7950,7950,0
20250227,143000,0,7950,7950,7950,7950,0
20250227,142900,0,7950,7950,7950,7950,0
20250227,142800,0,7950,7950,7950,7950,0
20250227,142700,0,7950,7950,7950,7950,0
20250227,142600,0,7950,7950,7950,7950,0
20250227,142500,0,7950,7950,7950,7950,0
20250227,142400,0,7950,7950,7950,7950,0
20250227,142300,0,7950,7950,7950,7950,0
20250227,142200,0,7950,7950,7950,7950,0
20250227,142100,0,7950,7950,7950,7950,0
20250227,142000,0,7950,7950,7950,7950,0
20250227,141900,0,7950,7950,7950,7950,0
20250227,141800,0,7950,7950,7950,7950,0
20250227,141700,0,7950,7950,7950,7950,0
20250227,141600,0,7950,7950,7950,7950,0
20250227,141500,0,7950,7950,7950,7950,0
20250227,141400,0,7950,7950,7950,7950,0
20250227,141300,0,7950,7950,7950,7950,0
20250227,141200,0,7950,7950,7950,7950,0
20250227,141100,0,7950,7950,7950,7950,0
20250227,141000,0,7950,7950,7950,7950,0
20250227,140900,0,7950,7950,7950,7950,0
20250227,140800,0,7950,7950,7950,7950,0
20250227,140700,0,7950,7950,7950,7950,0
20250227,140600,0,7950,7950,7950,7950,0
20250227,140500,0,7950,7950,7950,7950,0
20250227,140400,0,7950,7950,7950,7950,0
20250227,140300,0,7950,7950,7950,7950,0
20250227,140200,0,7950,7950,7950,7950,0
20250227,140100,0,7950,7950,7950,7950,0
20250227,140000,0,7950,7950,7950,7950,0
20250227,135900,0,7950,7950,7950,7950,0
20250227,135800,0,7950,7950,7950,7950,0
20250227,135700,0,7950,7950,7950,7950,0
20250227,135600,0,7950,7950,7950,7950,0
20250227,135500,0,7950,7950,7950,7950,0
20250227,135400,0,7950,7950,7950,7950,0
20250227,135300,0,7950,7950,7950,7950,0
20250227,135200,0,7950,7950,7950,7950,0
20250227,135100,0,7950,7950,7950,7950,0
20250227,135000,0,7950,7950,7950,7950,0
20250227,134900,0,7950,7950,7950,7950,0
20250227,134800,0,7950,7950,7950,7950,0
20250227,134700,0,7950,7950,7950,7950,0
20250227,134600,0,7950,7950,7950,7950,0
20250227,134500,0,7950,7950,7950,7950,0
20250227,134400,0,7950,7950,7950,7950,0
20250227,134300,0,7950,7950,7950,7950,0
20250227,134200,0,7950,7950,7950,7950,0
20250227,134100,0,7950,7950,7950,7950,0
20250227,134000,0,7950,7950,7950,7950,0
20250227,133900,0,7950,7950,7950,7950,0
20250227,133800,0,7950,7950,7950,7950,0
20250227,133700,0,7950,7950,7950,7950,0
20250227,133600,0,7950,7950,7950,7950,0
20250227,133500,0,7950,7950,7950,7950,0
20250227,133400,0,7950,7950,7950,7950,0
20250227,133300,0,7950,7950,7950,7950,0
20250227,133200,0,7950,7950,7950,7950,0
20250227,133100,0,7950,7950,7950,7950,0
20250227,133000,0,7950,7950,7950,7950,0
20250227,132900,0,7950,7950,7950,7950,0
20250227,132800,0,7950,7950,7950,7950,0
20250227,132700,0,7950,7950,7950,7950,0
20250227,132600,0,7950,7950,7950,7950,0
20250227,132500,0,7950,7950,7950,7950,0
20250227,132400,0,7950,7950,7950,7950,0
20250227,132300,0,7950,7950,7950,7950,0
20250227,132200,0,7950,7950,7950,7950,0
20250227,132100,0,7950,7950,7950,7950,0
20250227,132000,0,7950,7950,7950,7950,0
20250227,131900,0,7950,7950,7950,7950,0
20250227,131800,0,7950,7950,7950,7950,0
20250227,131700,0,7950,7950,7950,7950,0
20250227,131600,0,7950,7950,7950,7950,0
20250227,131500,0,7950,7950,7950,7950,0
20250227,131400,0,7950,7950,7950,7950,0
20250227,131300,0,7950,7950,7950,7950,0
20250227,131200,0,7950,7950,7950,7950,0
20250227,131100,0,7950,7950,7950,7950,0
20250227,131000,0,7950,7950,7950,7950,0
20250227,130900,0,7950,7950,7950,7950,0
20250227,130800,0,7950,7950,7950,7950,0
20250227,130700,0,7950,7950,7950,7950,0
20250227,130600,0,7950,7950,7950,7950,0
20250227,130500,0,7950,7950,7950,7950,0
20250227,130400,0,7950,7950,7950,7950,0
20250227,130300,0,7950,7950,7950,7950,0
20250227,130200,0,7950,7950,7950,7950,0
20250227,130100,0,7950,7950,7950,7950,0
20250227,130000,0,7950,7950,7950,7950,0
20250227,125900,0,7950,7950,7950,7950,0
20250227,125800,0,7950,7950,7950,7950,0
20250227,125700,0,7950,7950,7950,7950,0
20250227,125600,0,7950,7950,7950,7950,0
20250227,125500,0,7950,7950,7950,7950,0
20250227,125400,0,7950,7950,7950,7950,0
20250227,125300,0,7950,7950,7950,7950,0
20250227,125200,0,7950,7950,7950,7950,0
20250227,125100,0,7950,7950,7950,7950,0
20250227,125000,0,7950,7950,7950,7950,0
20250227,124900,0,7950,7950,7950,7950,0
20250227,124800,0,7950,7950,7950,7950,0
20250227,124700,0,7950,7950,7950,7950,0
20250227,124600,0,7950,7950,7950,7950,0
20250227,124500,0,7950,7950,7950,7950,0
20250227,124400,0,7950,7950,7950,7950,0
20250227,124300,0,7950,7950,7950,7950,0
20250227,124200,0,7950,7950,7950,7950,0
20250227,124100,0,7950,7950,7950,7950,0
20250227,124000,0,7950,7950,7950,7950,0
20250227,123900,0,7950,7950,7950,7950,0
20250227,123800,0,7950,7950,7950,7950,0
20250227,123700,0,7950,7950,7950,7950,0
20250227,123600,0,7950,7950,7950,7950,0
20250227,123500,0,7950,7950,7950,7950,0
20250227,123400,0,7950,7950,7950,7950,0
20250227,123300,0,7950,7950,7950,7950,0
20250227,123200,0,7950,7950,7950,7950,0
20250227,123100,0,7950,7950,7950,7950,0
20250227,123000,0,7950,7950,7950,7950,0
20250227,122900,0,7950,7950,7950,7950,0
20250227,122800,0,7950,7950,7950,7950,0
20250227,122700,0,7950,7950,7950,7950,0
20250227,122600,0,7950,7950,7950,7950,0
20250227,122500,0,7950,7950,7950,7950,0
20250227,122400,0,7950,7950,7950,7950,0
20250227,122300,0,7950,7950,7950,7950,0
20250227,122200,0,7950,7950,7950,7950,0
20250227,122100,0,7950,7950,7950,7950,0
20250227,122000,0,7950,7950,7950,7950,0
20250227,121900,0,7950,7950,7950,7950,0
20250227,121800,0,7950,7950,7950,7950,0
20250227,121700,0,7950,7950,7950,7950,0
20250227,121600,0,7950,7950,7950,7950,0
20250227,121500,0,7950,7950,7950,7950,0
20250227,121400,0,7950,7950,7950,7950,0
20250227,121300,0,7950,7950,7950,7950,0
20250227,121200,0,7950,7950,7950,7950,0
20250227,121100,0,7950,7950,7950,7950,0
20250227,121000,0,7950,7950,7950,7950,0
20250227,120900,0,7950,7950,7950,7950,0
20250227,120800,0,7950,7950,7950,7950,0
20250227,120700,0,7950,7950,7950,7950,0
20250227,120600,0,7950,7950,7950,7950,0
20250227,120500,0,7950,7950,7950,7950,0
20250227,120400,0,7950,7950,7950,7950,0
20250227,120300,0,7950,7950,7950,7950,0
20250227,120200,0,7950,7950,7950,7950,0
20250227,120100,0,7950,7950,7950,7950,0
20250227,120000,0,7950,7950,7950,7950,0
20250227,115900,0,7950,7950,7950,7950,0
20250227,115800,0,7950,7950,7950,7950,0
20250227,115700,0,7950,7950,7950,7950,0
20250227,115600,0,7950,7950,7950,7950,0
20250227,115500,0,7950,7950,7950,7950,0
20250227,115400,0,7950,7950,7950,7950,0
20250227,115300,0,7950,7950,7950,7950,0
20250227,115200,0,7950,7950,7950,7950,0
20250227,115100,0,7950,7950,7950,7950,0
20250227,115000,0,7950,7950,7950,7950,0
20250227,114900,0,7950,7950,7950,7950,0
20250227,114800,0,7950,7950,7950,7950,0
20250227,114700,0,7950,7950,7950,7950,0
20250227,114600,0,7950,7950,7950,7950,0
20250227,114500,0,7950,7950,7950,7950,0
20250227,114400,0,7950,7950,7950,7950,0
20250227,114300,0,7950,7950,7950,7950,0
20250227,114200,0,7950,7950,7950,7950,0
20250227,114100,0,7950,7950,7950,7950,0
20250227,114000,0,7950,7950,7950,7950,0
20250227,113900,0,7950,7950,7950,7950,0
20250227,113800,0,7950,7950,7950,7950,0
20250227,113700,0,7950,7950,7950,7950,0
20250227,113600,0,7950,7950,7950,7950,0
20250227,113500,0,7950,7950,7950,7950,0
20250227,113400,0,7950,7950,7950,7950,0
20250227,113300,0,7950,7950,7950,7950,0
20250227,113200,0,7950,7950,7950,7950,0
20250227,113100,0,7950,7950,7950,7950,0
20250227,113000,0,7950,7950,7950,7950,0
20250227,112900,0,7950,7950,7950,7950,0
20250227,112800,0,7950,7950,7950,7950,0
20250227,112700,0,7950,7950,7950,7950,0
20250227,112600,0,7950,7950,7950,7950,0
20250227,112500,0,7950,7950,7950,7950,0
20250227,112400,0,7950,7950,7950,7950,0
20250227,112300,0,7950,7950,7950,7950,0
20250227,112200,0,7950,7950,7950,7950,0
20250227,112100,0,7950,7950,7950,7950,0
20250227,112000,0,7950,7950,7950,7950,0
20250227,111900,0,7950,7950,7950,7950,0
20250227,111800,0,7950,7950,7950,7950,0
20250227,111700,0,7950,7950,7950,7950,0
20250227,111600,0,7950,7950,7950,7950,0
20250227,111500,0,7950,7950,7950,7950,0
20250227,111400,0,7950,7950,7950,7950,0
20250227,111300,0,7950,7950,7950,7950,0
20250227,111200,0,7950,7950,7950,7950,0
20250227,111100,0,7950,7950,7950,7950,0
20250227,111000,0,7950,7950,7950,7950,0
20250227,110900,0,7950,7950,7950,7950,0
20250227,110800,0,7950,7950,7950,7950,0
20250227,110700,0,7950,7950,7950,7950,0
20250227,110600,0,7950,7950,7950,7950,0
20250227,110500,0,7950,7950,7950,7950,0
20250227,110400,0,7950,7950,7950,7950,0
20250227,110300,0,7950,7950,7950,7950,0
20250227,110200,0,7950,7950,7950,7950,0
20250227,110100,0,7950,7950,7950,7950,0
20250227,110000,0,7950,7950,7950,7950,0
20250227,105900,0,7950,7950,7950,7950,0
20250227,105800,0,7950,7950,7950,7950,0
20250227,105700,0,7950,7950,7950,7950,0
20250227,105600,0,7950,7950,7950,7950,0
20250227,105500,0,7950,7950,7950,7950,0
20250227,105400,0,7950,7950,7950,7950,0
20250227,105300,0,7950,7950,7950,7950,0
20250227,105200,0,7950,7950,7950,7950,0
20250227,105100,0,7950,7950,7950,7950,0
20250227,105000,0,7950,7950,7950,7950,0
20250227,104900,0,7950,7950,7950,7950,0
20250227,104800,0,7950,7950,7950,7950,0
20250227,104700,0,7950,7950,7950,7950,0
20250227,104600,0,7950,7950,7950,7950,0
20250227,104500,0,7950,7950,7950,7950,0
20250227,104400,0,7950,7950,7950,7950,0
20250227,104300,0,7950,7950,7950,7950,0
20250227,104200,0,7950,7950,7950,7950,0
20250227,104100,0,7950,7950,7950,7950,0
20250227,104000,0,7950,7950,7950,7950,0
20250227,103900,0,7950,7950,7950,7950,0
20250227,103800,0,7950,7950,7950,7950,0
20250227,103700,0,7950,7950,7950,7950,0
20250227,103600,0,7950,7950,7950,7950,0
20250227,103500,0,7950,7950,7950,7950,0
20250227,103400,0,7950,7950,7950,7950,0
20250227,103300,0,7950,7950,7950,7950,0
20250227,103200,0,7950,7950,7950,7950,0
20250227,103100,0,7950,7950,7950,7950,0
20250227,103000,0,7950,7950,7950,7950,0
20250227,102900,0,7950,7950,7950,7950,0
20250227,102800,0,7950,7950,7950,7950,0
20250227,102700,0,7950,7950,7950,7950,0
20250227,102600,0,7950,7950,7950,7950,0
20250227,102500,0,7950,7950,7950,7950,0
20250227,102400,0,7950,7950,7950,7950,0
20250227,102300,0,7950,7950,7950,7950,0
20250227,102200,0,7950,7950,7950,7950,0
20250227,102100,0,7950,7950,7950,7950,0
20250227,102000,0,7950,7950,7950,7950,0
20250227,101900,0,7950,7950,7950,7950,0
20250227,101800,0,7950,7950,7950,7950,0
20250227,101700,0,7950,7950,7950,7950,0
20250227,101600,0,7950,7950,7950,7950,0
20250227,101500,0,7950,7950,7950,7950,0
20250227,101400,0,7950,7950,7950,7950,0
20250227,101300,0,7950,7950,7950,7950,0
20250227,101200,0,7950,7950,7950,7950,0
20250227,101100,0,7950,7950,7950,7950,0
20250227,101000,0,7950,7950,7950,7950,0
20250227,100900,0,7950,7950,7950,7950,0
20250227,100800,0,7950,7950,7950,7950,0
20250227,100700,0,7950,7950,7950,7950,0
20250227,100600,0,7950,7950,7950,7950,0
20250227,100500,0,7950,7950,7950,7950,0
20250227,100400,0,7950,7950,7950,7950,0
20250227,100300,0,7950,7950,7950,7950,0
20250227,100200,0,7950,7950,7950,7950,0
20250227,100100,0,7950,7950,7950,7950,0
20250227,100000,0,7950,7950,7950,7950,0
20250227,095900,0,7950,7950,7950,7950,0
20250227,095800,0,7950,7950,7950,7950,0
20250227,095700,0,7950,7950,7950,7950,0
20250227,095600,0,7950,7950,7950,7950,0
20250227,095500,0,7950,7950,7950,7950,0
20250227,095400,0,7950,7950,7950,7950,0
20250227,095300,0,7950,7950,7950,7950,0
20250227,095200,0,7950,7950,7950,7950,0
20250227,095100,0,7950,7950,7950,7950,0
20250227,095000,0,7950,7950,7950,7950,0
20250227,094900,0,7950,7950,7950,7950,0
20250227,094800,0,7950,7950,7950,7950,0
20250227,094700,0,7950,7950,7950,7950,0
20250227,094600,0,7950,7950,7950,7950,0
20250227,094500,0,7950,7950,7950,7950,0
20250227,094400,0,7950,7950,7950,7950,0
20250227,094300,0,7950,7950,7950,7950,0
20250227,094200,0,7950,7950,7950,7950,0
20250227,094100,0,7950,7950,7950,7950,0
20250227,094000,0,7950,7950,7950,7950,0
20250227,093900,0,7950,7950,7950,7950,0
20250227,093800,0,7950,7950,7950,7950,0
20250227,093700,0,7950,7950,7950,7950,0
20250227,093600,0,7950,7950,7950,7950,0
20250227,093500,0,7950,7950,7950,7950,0
20250227,093400,0,7950,7950,7950,7950,0
20250227,093300,0,7950,7950,7950,7950,0
20250227,093200,0,7950,7950,7950,7950,0
20250227,093100,0,7950,7950,7950,7950,0
20250227,093000,0,7950,7950,7950,7950,0
20250227,092900,0,7950,7950,7950,7950,0
20250227,092800,0,7950,7950,7950,7950,0
20250227,092700,0,7950,7950,7950,7950,0
20250227,092600,0,7950,7950,7950,7950,0
20250227,092500,0,7950,7950,7950,7950,0
20250227,092400,0,7950,7950,7950,7950,0
20250227,092300,0,7950,7950,7950,7950,0
20250227,092200,0,7950,7950,7950,7950,0
20250227,092100,0,7950,7950,7950,7950,0
20250227,092000,0,7950,7950,7950,7950,0
20250227,091900,0,7950,7950,7950,7950,0
20250227,091800,0,7950,7950,7950,7950,0
20250227,091700,0,7950,7950,7950,7950,0
20250227,091600,0,7950,7950,7950,7950,0
20250227,091500,0,7950,7950,7950,7950,0
20250227,091400,0,7950,7950,7950,7950,0
20250227,091300,0,7950,7950,7950,7950,0
20250227,091200,0,7950,7950,7950,7950,0
20250227,091100,0,7950,7950,7950,7950,0
20250227,091000,0,7950,7950,7950,7950,0
20250227,090900,0,7950,7950,7950,7950,0
20250227,090800,0,7950,7950,7950,7950,0
20250227,090700,0,7950,7950,7950,7950,0
20250227,090600,0,7950,7950,7950,7950,0
20250227,090500,0,7950,7950,7950,7950,0
20250227,090400,0,7950,7950,7950,7950,0
20250227,090300,0,7950,7950,7950,7950,0
20250227,090200,0,7950,7950,7950,7950,0
20250227,090100,0,7950,7950,7950,7950,0
20250227,090000,0,7950,7950,7950,7950,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212700 1559900 7950 7720 7950 7720 202
3 20250227 212600 1559900 7950 7950 7950 7950 0
4 20250227 212500 1559900 7950 7950 7950 7950 0
5 20250227 212400 1559900 7950 7950 7950 7950 0
6 20250227 212300 1559900 7950 7950 7950 7950 0
7 20250227 212200 1559900 7950 7950 7950 7950 0
8 20250227 212100 1559900 7950 7950 7950 7950 0
9 20250227 212000 1559900 7950 7950 7950 7950 0
10 20250227 211900 1559900 7950 7950 7950 7950 0
11 20250227 211800 1559900 7950 7950 7950 7950 0
12 20250227 211700 1559900 7950 7950 7950 7950 0
13 20250227 211600 1559900 7950 7950 7950 7950 0
14 20250227 211500 1559900 7950 7950 7950 7950 0
15 20250227 211400 1559900 7950 7950 7950 7950 0
16 20250227 211300 1559900 7950 7950 7950 7950 0
17 20250227 211200 1559900 7950 7950 7950 7950 0
18 20250227 211100 1559900 7950 7950 7950 7950 0
19 20250227 211000 1559900 7950 7950 7950 7950 0
20 20250227 210900 1559900 7950 7950 7950 7950 0
21 20250227 210800 1559900 7950 7950 7950 7950 0
22 20250227 210700 1559900 7950 7950 7950 7950 0
23 20250227 210600 1559900 7950 7950 7950 7950 0
24 20250227 210500 1559900 7950 7950 7950 7950 0
25 20250227 210400 1559900 7950 7950 7950 7950 0
26 20250227 210300 1559900 7950 7950 7950 7950 0
27 20250227 210200 1559900 7950 7950 7950 7950 0
28 20250227 210100 1559900 7950 7950 7950 7950 0
29 20250227 210000 1559900 7950 7950 7950 7950 0
30 20250227 205900 1559900 7950 7950 7950 7950 0
31 20250227 205800 1559900 7950 7950 7950 7950 0
32 20250227 205700 1559900 7950 7720 7950 7720 202
33 20250227 205600 1559900 7950 7950 7950 7950 0
34 20250227 205500 1559900 7950 7950 7950 7950 0
35 20250227 205400 1559900 7950 7950 7950 7950 0
36 20250227 205300 1559900 7950 7950 7950 7950 0
37 20250227 205200 1559900 7950 7950 7950 7950 0
38 20250227 205100 1559900 7950 7950 7950 7950 0
39 20250227 205000 1559900 7950 7950 7950 7950 0
40 20250227 204900 1559900 7950 7950 7950 7950 0
41 20250227 204800 1559900 7950 7950 7950 7950 0
42 20250227 204700 1559900 7950 7950 7950 7950 0
43 20250227 204600 1559900 7950 7950 7950 7950 0
44 20250227 204500 1559900 7950 7950 7950 7950 0
45 20250227 204400 1559900 7950 7950 7950 7950 0
46 20250227 204300 1559900 7950 7950 7950 7950 0
47 20250227 204200 1559900 7950 7950 7950 7950 0
48 20250227 204100 1559900 7950 7950 7950 7950 0
49 20250227 204000 1559900 7950 7950 7950 7950 0
50 20250227 203900 1559900 7950 7950 7950 7950 0
51 20250227 203800 1559900 7950 7950 7950 7950 0
52 20250227 203700 1559900 7950 7950 7950 7950 0
53 20250227 203600 1559900 7950 7950 7950 7950 0
54 20250227 203500 1559900 7950 7950 7950 7950 0
55 20250227 203400 1559900 7950 7950 7950 7950 0
56 20250227 203300 1559900 7950 7950 7950 7950 0
57 20250227 203200 1559900 7950 7950 7950 7950 0
58 20250227 203100 1559900 7950 7950 7950 7950 0
59 20250227 203000 1559900 7950 7950 7950 7950 0
60 20250227 202900 1559900 7950 7950 7950 7950 0
61 20250227 202800 1559900 7950 7950 7950 7950 0
62 20250227 202700 1559900 7950 7720 7950 7720 202
63 20250227 202600 1559900 7950 7950 7950 7950 0
64 20250227 202500 1559900 7950 7950 7950 7950 0
65 20250227 202400 1559900 7950 7950 7950 7950 0
66 20250227 202300 1559900 7950 7950 7950 7950 0
67 20250227 202200 1559900 7950 7950 7950 7950 0
68 20250227 202100 1559900 7950 7950 7950 7950 0
69 20250227 202000 1559900 7950 7950 7950 7950 0
70 20250227 201900 1559900 7950 7950 7950 7950 0
71 20250227 201800 1559900 7950 7950 7950 7950 0
72 20250227 201700 1559900 7950 7950 7950 7950 0
73 20250227 201600 1559900 7950 7950 7950 7950 0
74 20250227 201500 1559900 7950 7950 7950 7950 0
75 20250227 201400 1559900 7950 7950 7950 7950 0
76 20250227 201300 1559900 7950 7950 7950 7950 0
77 20250227 201200 1559900 7950 7950 7950 7950 0
78 20250227 201100 1559900 7950 7950 7950 7950 0
79 20250227 201000 1559900 7950 7950 7950 7950 0
80 20250227 200900 1559900 7950 7950 7950 7950 0
81 20250227 200800 1559900 7950 7950 7950 7950 0
82 20250227 200700 1559900 7950 7950 7950 7950 0
83 20250227 200600 1559900 7950 7950 7950 7950 0
84 20250227 200500 1559900 7950 7950 7950 7950 0
85 20250227 200400 1559900 7950 7950 7950 7950 0
86 20250227 200300 1559900 7950 7950 7950 7950 0
87 20250227 200200 1559900 7950 7950 7950 7950 0
88 20250227 200100 1559900 7950 7950 7950 7950 0
89 20250227 200000 1559900 7950 7950 7950 7950 0
90 20250227 195900 1559900 7950 7950 7950 7950 0
91 20250227 195800 1559900 7950 7950 7950 7950 0
92 20250227 195700 1559900 7950 7720 7950 7720 202
93 20250227 195600 1559900 7950 7950 7950 7950 0
94 20250227 195500 1559900 7950 7950 7950 7950 0
95 20250227 195400 1559900 7950 7950 7950 7950 0
96 20250227 195300 1559900 7950 7950 7950 7950 0
97 20250227 195200 1559900 7950 7950 7950 7950 0
98 20250227 195100 1559900 7950 7950 7950 7950 0
99 20250227 195000 1559900 7950 7950 7950 7950 0
100 20250227 194900 1559900 7950 7950 7950 7950 0
101 20250227 194800 1559900 7950 7950 7950 7950 0
102 20250227 194700 1559900 7950 7950 7950 7950 0
103 20250227 194600 1559900 7950 7950 7950 7950 0
104 20250227 194500 1559900 7950 7950 7950 7950 0
105 20250227 194400 1559900 7950 7950 7950 7950 0
106 20250227 194300 1559900 7950 7950 7950 7950 0
107 20250227 194200 1559900 7950 7950 7950 7950 0
108 20250227 194100 1559900 7950 7950 7950 7950 0
109 20250227 194000 1559900 7950 7950 7950 7950 0
110 20250227 193900 1559900 7950 7950 7950 7950 0
111 20250227 193800 1559900 7950 7950 7950 7950 0
112 20250227 193700 1559900 7950 7950 7950 7950 0
113 20250227 193600 1559900 7950 7950 7950 7950 0
114 20250227 193500 1559900 7950 7950 7950 7950 0
115 20250227 193400 1559900 7950 7950 7950 7950 0
116 20250227 193300 1559900 7950 7950 7950 7950 0
117 20250227 193200 1559900 7950 7950 7950 7950 0
118 20250227 193100 1559900 7950 7950 7950 7950 0
119 20250227 193000 1559900 7950 7950 7950 7950 0
120 20250227 192900 1559900 7950 7950 7950 7950 0
121 20250227 192800 1559900 7950 7950 7950 7950 0
122 20250227 192700 1559900 7950 7720 7950 7720 202
123 20250227 192600 1559900 7950 7950 7950 7950 0
124 20250227 192500 1559900 7950 7950 7950 7950 0
125 20250227 192400 1559900 7950 7950 7950 7950 0
126 20250227 192300 1559900 7950 7950 7950 7950 0
127 20250227 192200 1559900 7950 7950 7950 7950 0
128 20250227 192100 1559900 7950 7950 7950 7950 0
129 20250227 192000 1559900 7950 7950 7950 7950 0
130 20250227 191900 1559900 7950 7950 7950 7950 0
131 20250227 191800 1559900 7950 7950 7950 7950 0
132 20250227 191700 1559900 7950 7950 7950 7950 0
133 20250227 191600 1559900 7950 7950 7950 7950 0
134 20250227 191500 1559900 7950 7950 7950 7950 0
135 20250227 191400 1559900 7950 7950 7950 7950 0
136 20250227 191300 1559900 7950 7950 7950 7950 0
137 20250227 191200 1559900 7950 7950 7950 7950 0
138 20250227 191100 1559900 7950 7950 7950 7950 0
139 20250227 191000 1559900 7950 7950 7950 7950 0
140 20250227 190900 1559900 7950 7950 7950 7950 0
141 20250227 190800 1559900 7950 7950 7950 7950 0
142 20250227 190700 1559900 7950 7950 7950 7950 0
143 20250227 190600 1559900 7950 7950 7950 7950 0
144 20250227 190500 1559900 7950 7950 7950 7950 0
145 20250227 190400 1559900 7950 7950 7950 7950 0
146 20250227 190300 1559900 7950 7950 7950 7950 0
147 20250227 190200 1559900 7950 7950 7950 7950 0
148 20250227 190100 1559900 7950 7950 7950 7950 0
149 20250227 190000 1559900 7950 7950 7950 7950 0
150 20250227 185900 1559900 7950 7950 7950 7950 0
151 20250227 185800 1559900 7950 7950 7950 7950 0
152 20250227 185700 1559900 7950 7720 7950 7720 202
153 20250227 185600 1559900 7950 7950 7950 7950 0
154 20250227 185500 1559900 7950 7950 7950 7950 0
155 20250227 185400 1559900 7950 7950 7950 7950 0
156 20250227 185300 1559900 7950 7950 7950 7950 0
157 20250227 185200 1559900 7950 7950 7950 7950 0
158 20250227 185100 1559900 7950 7950 7950 7950 0
159 20250227 185000 1559900 7950 7950 7950 7950 0
160 20250227 184900 1559900 7950 7950 7950 7950 0
161 20250227 184800 1559900 7950 7950 7950 7950 0
162 20250227 184700 1559900 7950 7950 7950 7950 0
163 20250227 184600 1559900 7950 7950 7950 7950 0
164 20250227 184500 1559900 7950 7950 7950 7950 0
165 20250227 184400 1559900 7950 7950 7950 7950 0
166 20250227 184300 1559900 7950 7950 7950 7950 0
167 20250227 184200 1559900 7950 7950 7950 7950 0
168 20250227 184100 1559900 7950 7950 7950 7950 0
169 20250227 184000 1559900 7950 7950 7950 7950 0
170 20250227 183900 1559900 7950 7950 7950 7950 0
171 20250227 183800 1559900 7950 7950 7950 7950 0
172 20250227 183700 1559900 7950 7950 7950 7950 0
173 20250227 183600 1559900 7950 7950 7950 7950 0
174 20250227 183500 1559900 7950 7950 7950 7950 0
175 20250227 183400 1559900 7950 7950 7950 7950 0
176 20250227 183300 1559900 7950 7950 7950 7950 0
177 20250227 183200 1559900 7950 7950 7950 7950 0
178 20250227 183100 1559900 7950 7950 7950 7950 0
179 20250227 183000 1559900 7950 7950 7950 7950 0
180 20250227 182900 1559900 7950 7950 7950 7950 0
181 20250227 182800 1559900 7950 7950 7950 7950 0
182 20250227 182700 1559900 7950 7720 7950 7720 202
183 20250227 182600 1559900 7950 7950 7950 7950 0
184 20250227 182500 1559900 7950 7950 7950 7950 0
185 20250227 182400 1559900 7950 7950 7950 7950 0
186 20250227 182300 1559900 7950 7950 7950 7950 0
187 20250227 182200 1559900 7950 7950 7950 7950 0
188 20250227 182100 1559900 7950 7950 7950 7950 0
189 20250227 182000 1559900 7950 7950 7950 7950 0
190 20250227 181900 1559900 7950 7950 7950 7950 0
191 20250227 181800 1559900 7950 7950 7950 7950 0
192 20250227 181700 1559900 7950 7950 7950 7950 0
193 20250227 181600 1559900 7950 7950 7950 7950 0
194 20250227 181500 1559900 7950 7950 7950 7950 0
195 20250227 181400 1559900 7950 7950 7950 7950 0
196 20250227 181300 1559900 7950 7950 7950 7950 0
197 20250227 181200 1559900 7950 7950 7950 7950 0
198 20250227 181100 1559900 7950 7950 7950 7950 0
199 20250227 181000 1559900 7950 7950 7950 7950 0
200 20250227 180900 1559900 7950 7950 7950 7950 0
201 20250227 180800 1559900 7950 7950 7950 7950 0
202 20250227 180700 1559900 7950 7950 7950 7950 0
203 20250227 180600 1559900 7950 7950 7950 7950 0
204 20250227 180500 1559900 7950 7950 7950 7950 0
205 20250227 180400 1559900 7950 7950 7950 7950 0
206 20250227 180300 1559900 7950 7950 7950 7950 0
207 20250227 180200 1559900 7950 7950 7950 7950 0
208 20250227 180100 1559900 7950 7950 7950 7950 0
209 20250227 180000 1559900 7950 7950 7950 7950 0
210 20250227 175900 1559900 7950 7950 7950 7950 0
211 20250227 175800 1559900 7950 7950 7950 7950 0
212 20250227 175700 1559900 7950 7720 7950 7720 202
213 20250227 175600 1559900 7950 7950 7950 7950 0
214 20250227 175500 1559900 7950 7950 7950 7950 0
215 20250227 175400 1559900 7950 7950 7950 7950 0
216 20250227 175300 1559900 7950 7950 7950 7950 0
217 20250227 175200 1559900 7950 7950 7950 7950 0
218 20250227 175100 1559900 7950 7950 7950 7950 0
219 20250227 175000 1559900 7950 7950 7950 7950 0
220 20250227 174900 1559900 7950 7950 7950 7950 0
221 20250227 174800 1559900 7950 7950 7950 7950 0
222 20250227 174700 1559900 7950 7950 7950 7950 0
223 20250227 174600 1559900 7950 7950 7950 7950 0
224 20250227 174500 1559900 7950 7950 7950 7950 0
225 20250227 174400 1559900 7950 7950 7950 7950 0
226 20250227 174300 1559900 7950 7950 7950 7950 0
227 20250227 174200 1559900 7950 7950 7950 7950 0
228 20250227 174100 1559900 7950 7950 7950 7950 0
229 20250227 174000 1559900 7950 7950 7950 7950 0
230 20250227 173900 1559900 7950 7950 7950 7950 0
231 20250227 173800 1559900 7950 7950 7950 7950 0
232 20250227 173700 1559900 7950 7950 7950 7950 0
233 20250227 173600 1559900 7950 7950 7950 7950 0
234 20250227 173500 1559900 7950 7950 7950 7950 0
235 20250227 173400 1559900 7950 7950 7950 7950 0
236 20250227 173300 1559900 7950 7950 7950 7950 0
237 20250227 173200 1559900 7950 7950 7950 7950 0
238 20250227 173100 1559900 7950 7950 7950 7950 0
239 20250227 173000 1559900 7950 7950 7950 7950 0
240 20250227 172900 1559900 7950 7950 7950 7950 0
241 20250227 172800 1559900 7950 7950 7950 7950 0
242 20250227 172700 1559900 7950 7720 7950 7720 202
243 20250227 172600 1559900 7950 7950 7950 7950 0
244 20250227 172500 1559900 7950 7950 7950 7950 0
245 20250227 172400 1559900 7950 7950 7950 7950 0
246 20250227 172300 1559900 7950 7950 7950 7950 0
247 20250227 172200 1559900 7950 7950 7950 7950 0
248 20250227 172100 1559900 7950 7950 7950 7950 0
249 20250227 172000 1559900 7950 7950 7950 7950 0
250 20250227 171900 1559900 7950 7950 7950 7950 0
251 20250227 171800 1559900 7950 7950 7950 7950 0
252 20250227 171700 1559900 7950 7950 7950 7950 0
253 20250227 171600 1559900 7950 7950 7950 7950 0
254 20250227 171500 1559900 7950 7950 7950 7950 0
255 20250227 171400 1559900 7950 7950 7950 7950 0
256 20250227 171300 1559900 7950 7950 7950 7950 0
257 20250227 171200 1559900 7950 7950 7950 7950 0
258 20250227 171100 1559900 7950 7950 7950 7950 0
259 20250227 171000 1559900 7950 7950 7950 7950 0
260 20250227 170900 1559900 7950 7950 7950 7950 0
261 20250227 170800 1559900 7950 7950 7950 7950 0
262 20250227 170700 1559900 7950 7950 7950 7950 0
263 20250227 170600 1559900 7950 7950 7950 7950 0
264 20250227 170500 1559900 7950 7950 7950 7950 0
265 20250227 170400 1559900 7950 7950 7950 7950 0
266 20250227 170300 1559900 7950 7950 7950 7950 0
267 20250227 170200 1559900 7950 7950 7950 7950 0
268 20250227 170100 1559900 7950 7950 7950 7950 0
269 20250227 170000 1559900 7950 7950 7950 7950 0
270 20250227 165900 1559900 7950 7950 7950 7950 0
271 20250227 165800 1559900 7950 7950 7950 7950 0
272 20250227 165700 1559900 7950 7720 7950 7720 202
273 20250227 165600 1559900 7950 7950 7950 7950 0
274 20250227 165500 1559900 7950 7950 7950 7950 0
275 20250227 165400 1559900 7950 7950 7950 7950 0
276 20250227 165300 1559900 7950 7950 7950 7950 0
277 20250227 165200 1559900 7950 7950 7950 7950 0
278 20250227 165100 1559900 7950 7950 7950 7950 0
279 20250227 165000 1559900 7950 7950 7950 7950 0
280 20250227 164900 1559900 7950 7950 7950 7950 0
281 20250227 164800 1559900 7950 7950 7950 7950 0
282 20250227 164700 1559900 7950 7950 7950 7950 0
283 20250227 164600 1559900 7950 7950 7950 7950 0
284 20250227 164500 1559900 7950 7950 7950 7950 0
285 20250227 164400 1559900 7950 7950 7950 7950 0
286 20250227 164300 1559900 7950 7950 7950 7950 0
287 20250227 164200 1559900 7950 7950 7950 7950 0
288 20250227 164100 1559900 7950 7950 7950 7950 0
289 20250227 164000 1559900 7950 7950 7950 7950 0
290 20250227 163900 1559900 7950 7950 7950 7950 0
291 20250227 163800 1559900 7950 7950 7950 7950 0
292 20250227 163700 1559900 7950 7950 7950 7950 0
293 20250227 163600 1559900 7950 7950 7950 7950 0
294 20250227 163500 1559900 7950 7950 7950 7950 0
295 20250227 163400 1559900 7950 7950 7950 7950 0
296 20250227 163300 1559900 7950 7950 7950 7950 0
297 20250227 163200 1559900 7950 7950 7950 7950 0
298 20250227 163100 1559900 7950 7950 7950 7950 0
299 20250227 163000 1559900 7950 7950 7950 7950 0
300 20250227 162900 1559900 7950 7950 7950 7950 0
301 20250227 162800 1559900 7950 7950 7950 7950 0
302 20250227 162700 1559900 7950 7720 7950 7720 202
303 20250227 162600 1559900 7950 7950 7950 7950 0
304 20250227 162500 1559900 7950 7950 7950 7950 0
305 20250227 162400 1559900 7950 7950 7950 7950 0
306 20250227 162300 1559900 7950 7950 7950 7950 0
307 20250227 162200 1559900 7950 7950 7950 7950 0
308 20250227 162100 1559900 7950 7950 7950 7950 0
309 20250227 162000 1559900 7950 7950 7950 7950 0
310 20250227 161900 1559900 7950 7950 7950 7950 0
311 20250227 161800 1559900 7950 7950 7950 7950 0
312 20250227 161700 1559900 7950 7950 7950 7950 0
313 20250227 161600 1559900 7950 7950 7950 7950 0
314 20250227 161500 1559900 7950 7950 7950 7950 0
315 20250227 161400 1559900 7950 7950 7950 7950 0
316 20250227 161300 1559900 7950 7950 7950 7950 0
317 20250227 161200 1559900 7950 7950 7950 7950 0
318 20250227 161100 1559900 7950 7950 7950 7950 0
319 20250227 161000 1559900 7950 7950 7950 7950 0
320 20250227 160900 1559900 7950 7950 7950 7950 0
321 20250227 160800 1559900 7950 7950 7950 7950 0
322 20250227 160700 1559900 7950 7950 7950 7950 0
323 20250227 160600 1559900 7950 7950 7950 7950 0
324 20250227 160500 1559900 7950 7950 7950 7950 0
325 20250227 160400 1559900 7950 7950 7950 7950 0
326 20250227 160300 1559900 7950 7950 7950 7950 0
327 20250227 160200 1559900 7950 7950 7950 7950 0
328 20250227 160100 1559900 7950 7950 7950 7950 0
329 20250227 160000 1559900 7950 7950 7950 7950 0
330 20250227 155900 1559900 7950 7950 7950 7950 0
331 20250227 155800 1559900 7950 7950 7950 7950 0
332 20250227 155700 1559900 7950 7720 7950 7720 202
333 20250227 155600 1559900 7950 7950 7950 7950 0
334 20250227 155500 1559900 7950 7950 7950 7950 0
335 20250227 155400 1559900 7950 7950 7950 7950 0
336 20250227 155300 1559900 7950 7950 7950 7950 0
337 20250227 155200 1559900 7950 7950 7950 7950 0
338 20250227 155100 1559900 7950 7950 7950 7950 0
339 20250227 155000 1559900 7950 7950 7950 7950 0
340 20250227 154900 1559900 7950 7950 7950 7950 0
341 20250227 154800 1559900 7950 7950 7950 7950 0
342 20250227 154700 1559900 7950 7950 7950 7950 0
343 20250227 154600 1559900 7950 7950 7950 7950 0
344 20250227 154500 1559900 7950 7950 7950 7950 0
345 20250227 154400 1559900 7950 7950 7950 7950 0
346 20250227 154300 1559900 7950 7950 7950 7950 0
347 20250227 154200 1559900 7950 7950 7950 7950 0
348 20250227 154100 1559900 7950 7950 7950 7950 0
349 20250227 154000 1559900 7950 7950 7950 7950 0
350 20250227 153900 1559900 7950 7950 7950 7950 0
351 20250227 153800 1559900 7950 7950 7950 7950 0
352 20250227 153700 1559900 7950 7950 7950 7950 0
353 20250227 153600 1559900 7950 7950 7950 7950 0
354 20250227 153500 1559900 7950 7950 7950 7950 0
355 20250227 153400 1559900 7950 7950 7950 7950 0
356 20250227 153300 1559900 7950 7950 7950 7950 0
357 20250227 153200 1559900 7950 7950 7950 7950 0
358 20250227 153100 1559900 7950 7950 7950 7950 0
359 20250227 153000 1559900 7950 7950 7950 7950 0
360 20250227 152900 1559900 7950 7950 7950 7950 0
361 20250227 152800 1559900 7950 7950 7950 7950 0
362 20250227 152700 1559900 7950 7950 7950 7950 0
363 20250227 152600 1559900 7950 7950 7950 7950 0
364 20250227 152500 1559900 7950 7950 7950 7950 0
365 20250227 152400 1559900 7950 7950 7950 7950 0
366 20250227 152300 1559900 7950 7950 7950 7950 0
367 20250227 152200 1559900 7950 7950 7950 7950 0
368 20250227 152100 1559900 7950 7950 7950 7950 0
369 20250227 152000 1559900 7950 7950 7950 7950 0
370 20250227 151900 1559900 7950 7950 7950 7950 0
371 20250227 151800 1559900 7950 7950 7950 7950 0
372 20250227 151700 1559900 7950 7950 7950 7950 0
373 20250227 151600 1559900 7950 7950 7950 7950 0
374 20250227 151500 1559900 7950 7950 7950 7950 0
375 20250227 151400 1559900 7950 7950 7950 7950 0
376 20250227 151300 1559900 7950 7950 7950 7950 0
377 20250227 151200 1559900 7950 7950 7950 7950 0
378 20250227 151100 1559900 7950 7950 7950 7950 0
379 20250227 151000 1559900 7950 7950 7950 7950 0
380 20250227 150900 1559900 7950 7950 7950 7950 0
381 20250227 150800 1559900 7950 7950 7950 7950 0
382 20250227 150700 1559900 7950 7950 7950 7950 0
383 20250227 150600 1559900 7950 7950 7950 7950 0
384 20250227 150500 1559900 7950 7950 7950 7950 0
385 20250227 150400 1559900 7950 7950 7950 7950 0
386 20250227 150300 1559900 7950 7950 7950 7950 0
387 20250227 150200 1559900 7950 7950 7950 7950 0
388 20250227 150100 1559900 7950 7950 7950 7950 0
389 20250227 150000 1559900 7950 7950 7950 7950 0
390 20250227 145900 1559900 7950 7950 7950 7950 0
391 20250227 145800 1559900 7950 7950 7950 7950 0
392 20250227 145700 1559900 7950 7950 7950 7950 0
393 20250227 145600 1559900 7950 7720 7950 7720 202
394 20250227 145500 0 7950 7950 7950 7950 0
395 20250227 145400 0 7950 7950 7950 7950 0
396 20250227 145300 0 7950 7950 7950 7950 0
397 20250227 145200 0 7950 7950 7950 7950 0
398 20250227 145100 0 7950 7950 7950 7950 0
399 20250227 145000 0 7950 7950 7950 7950 0
400 20250227 144900 0 7950 7950 7950 7950 0
401 20250227 144800 0 7950 7950 7950 7950 0
402 20250227 144700 0 7950 7950 7950 7950 0
403 20250227 144600 0 7950 7950 7950 7950 0
404 20250227 144500 0 7950 7950 7950 7950 0
405 20250227 144400 0 7950 7950 7950 7950 0
406 20250227 144300 0 7950 7950 7950 7950 0
407 20250227 144200 0 7950 7950 7950 7950 0
408 20250227 144100 0 7950 7950 7950 7950 0
409 20250227 144000 0 7950 7950 7950 7950 0
410 20250227 143900 0 7950 7950 7950 7950 0
411 20250227 143800 0 7950 7950 7950 7950 0
412 20250227 143700 0 7950 7950 7950 7950 0
413 20250227 143600 0 7950 7950 7950 7950 0
414 20250227 143500 0 7950 7950 7950 7950 0
415 20250227 143400 0 7950 7950 7950 7950 0
416 20250227 143300 0 7950 7950 7950 7950 0
417 20250227 143200 0 7950 7950 7950 7950 0
418 20250227 143100 0 7950 7950 7950 7950 0
419 20250227 143000 0 7950 7950 7950 7950 0
420 20250227 142900 0 7950 7950 7950 7950 0
421 20250227 142800 0 7950 7950 7950 7950 0
422 20250227 142700 0 7950 7950 7950 7950 0
423 20250227 142600 0 7950 7950 7950 7950 0
424 20250227 142500 0 7950 7950 7950 7950 0
425 20250227 142400 0 7950 7950 7950 7950 0
426 20250227 142300 0 7950 7950 7950 7950 0
427 20250227 142200 0 7950 7950 7950 7950 0
428 20250227 142100 0 7950 7950 7950 7950 0
429 20250227 142000 0 7950 7950 7950 7950 0
430 20250227 141900 0 7950 7950 7950 7950 0
431 20250227 141800 0 7950 7950 7950 7950 0
432 20250227 141700 0 7950 7950 7950 7950 0
433 20250227 141600 0 7950 7950 7950 7950 0
434 20250227 141500 0 7950 7950 7950 7950 0
435 20250227 141400 0 7950 7950 7950 7950 0
436 20250227 141300 0 7950 7950 7950 7950 0
437 20250227 141200 0 7950 7950 7950 7950 0
438 20250227 141100 0 7950 7950 7950 7950 0
439 20250227 141000 0 7950 7950 7950 7950 0
440 20250227 140900 0 7950 7950 7950 7950 0
441 20250227 140800 0 7950 7950 7950 7950 0
442 20250227 140700 0 7950 7950 7950 7950 0
443 20250227 140600 0 7950 7950 7950 7950 0
444 20250227 140500 0 7950 7950 7950 7950 0
445 20250227 140400 0 7950 7950 7950 7950 0
446 20250227 140300 0 7950 7950 7950 7950 0
447 20250227 140200 0 7950 7950 7950 7950 0
448 20250227 140100 0 7950 7950 7950 7950 0
449 20250227 140000 0 7950 7950 7950 7950 0
450 20250227 135900 0 7950 7950 7950 7950 0
451 20250227 135800 0 7950 7950 7950 7950 0
452 20250227 135700 0 7950 7950 7950 7950 0
453 20250227 135600 0 7950 7950 7950 7950 0
454 20250227 135500 0 7950 7950 7950 7950 0
455 20250227 135400 0 7950 7950 7950 7950 0
456 20250227 135300 0 7950 7950 7950 7950 0
457 20250227 135200 0 7950 7950 7950 7950 0
458 20250227 135100 0 7950 7950 7950 7950 0
459 20250227 135000 0 7950 7950 7950 7950 0
460 20250227 134900 0 7950 7950 7950 7950 0
461 20250227 134800 0 7950 7950 7950 7950 0
462 20250227 134700 0 7950 7950 7950 7950 0
463 20250227 134600 0 7950 7950 7950 7950 0
464 20250227 134500 0 7950 7950 7950 7950 0
465 20250227 134400 0 7950 7950 7950 7950 0
466 20250227 134300 0 7950 7950 7950 7950 0
467 20250227 134200 0 7950 7950 7950 7950 0
468 20250227 134100 0 7950 7950 7950 7950 0
469 20250227 134000 0 7950 7950 7950 7950 0
470 20250227 133900 0 7950 7950 7950 7950 0
471 20250227 133800 0 7950 7950 7950 7950 0
472 20250227 133700 0 7950 7950 7950 7950 0
473 20250227 133600 0 7950 7950 7950 7950 0
474 20250227 133500 0 7950 7950 7950 7950 0
475 20250227 133400 0 7950 7950 7950 7950 0
476 20250227 133300 0 7950 7950 7950 7950 0
477 20250227 133200 0 7950 7950 7950 7950 0
478 20250227 133100 0 7950 7950 7950 7950 0
479 20250227 133000 0 7950 7950 7950 7950 0
480 20250227 132900 0 7950 7950 7950 7950 0
481 20250227 132800 0 7950 7950 7950 7950 0
482 20250227 132700 0 7950 7950 7950 7950 0
483 20250227 132600 0 7950 7950 7950 7950 0
484 20250227 132500 0 7950 7950 7950 7950 0
485 20250227 132400 0 7950 7950 7950 7950 0
486 20250227 132300 0 7950 7950 7950 7950 0
487 20250227 132200 0 7950 7950 7950 7950 0
488 20250227 132100 0 7950 7950 7950 7950 0
489 20250227 132000 0 7950 7950 7950 7950 0
490 20250227 131900 0 7950 7950 7950 7950 0
491 20250227 131800 0 7950 7950 7950 7950 0
492 20250227 131700 0 7950 7950 7950 7950 0
493 20250227 131600 0 7950 7950 7950 7950 0
494 20250227 131500 0 7950 7950 7950 7950 0
495 20250227 131400 0 7950 7950 7950 7950 0
496 20250227 131300 0 7950 7950 7950 7950 0
497 20250227 131200 0 7950 7950 7950 7950 0
498 20250227 131100 0 7950 7950 7950 7950 0
499 20250227 131000 0 7950 7950 7950 7950 0
500 20250227 130900 0 7950 7950 7950 7950 0
501 20250227 130800 0 7950 7950 7950 7950 0
502 20250227 130700 0 7950 7950 7950 7950 0
503 20250227 130600 0 7950 7950 7950 7950 0
504 20250227 130500 0 7950 7950 7950 7950 0
505 20250227 130400 0 7950 7950 7950 7950 0
506 20250227 130300 0 7950 7950 7950 7950 0
507 20250227 130200 0 7950 7950 7950 7950 0
508 20250227 130100 0 7950 7950 7950 7950 0
509 20250227 130000 0 7950 7950 7950 7950 0
510 20250227 125900 0 7950 7950 7950 7950 0
511 20250227 125800 0 7950 7950 7950 7950 0
512 20250227 125700 0 7950 7950 7950 7950 0
513 20250227 125600 0 7950 7950 7950 7950 0
514 20250227 125500 0 7950 7950 7950 7950 0
515 20250227 125400 0 7950 7950 7950 7950 0
516 20250227 125300 0 7950 7950 7950 7950 0
517 20250227 125200 0 7950 7950 7950 7950 0
518 20250227 125100 0 7950 7950 7950 7950 0
519 20250227 125000 0 7950 7950 7950 7950 0
520 20250227 124900 0 7950 7950 7950 7950 0
521 20250227 124800 0 7950 7950 7950 7950 0
522 20250227 124700 0 7950 7950 7950 7950 0
523 20250227 124600 0 7950 7950 7950 7950 0
524 20250227 124500 0 7950 7950 7950 7950 0
525 20250227 124400 0 7950 7950 7950 7950 0
526 20250227 124300 0 7950 7950 7950 7950 0
527 20250227 124200 0 7950 7950 7950 7950 0
528 20250227 124100 0 7950 7950 7950 7950 0
529 20250227 124000 0 7950 7950 7950 7950 0
530 20250227 123900 0 7950 7950 7950 7950 0
531 20250227 123800 0 7950 7950 7950 7950 0
532 20250227 123700 0 7950 7950 7950 7950 0
533 20250227 123600 0 7950 7950 7950 7950 0
534 20250227 123500 0 7950 7950 7950 7950 0
535 20250227 123400 0 7950 7950 7950 7950 0
536 20250227 123300 0 7950 7950 7950 7950 0
537 20250227 123200 0 7950 7950 7950 7950 0
538 20250227 123100 0 7950 7950 7950 7950 0
539 20250227 123000 0 7950 7950 7950 7950 0
540 20250227 122900 0 7950 7950 7950 7950 0
541 20250227 122800 0 7950 7950 7950 7950 0
542 20250227 122700 0 7950 7950 7950 7950 0
543 20250227 122600 0 7950 7950 7950 7950 0
544 20250227 122500 0 7950 7950 7950 7950 0
545 20250227 122400 0 7950 7950 7950 7950 0
546 20250227 122300 0 7950 7950 7950 7950 0
547 20250227 122200 0 7950 7950 7950 7950 0
548 20250227 122100 0 7950 7950 7950 7950 0
549 20250227 122000 0 7950 7950 7950 7950 0
550 20250227 121900 0 7950 7950 7950 7950 0
551 20250227 121800 0 7950 7950 7950 7950 0
552 20250227 121700 0 7950 7950 7950 7950 0
553 20250227 121600 0 7950 7950 7950 7950 0
554 20250227 121500 0 7950 7950 7950 7950 0
555 20250227 121400 0 7950 7950 7950 7950 0
556 20250227 121300 0 7950 7950 7950 7950 0
557 20250227 121200 0 7950 7950 7950 7950 0
558 20250227 121100 0 7950 7950 7950 7950 0
559 20250227 121000 0 7950 7950 7950 7950 0
560 20250227 120900 0 7950 7950 7950 7950 0
561 20250227 120800 0 7950 7950 7950 7950 0
562 20250227 120700 0 7950 7950 7950 7950 0
563 20250227 120600 0 7950 7950 7950 7950 0
564 20250227 120500 0 7950 7950 7950 7950 0
565 20250227 120400 0 7950 7950 7950 7950 0
566 20250227 120300 0 7950 7950 7950 7950 0
567 20250227 120200 0 7950 7950 7950 7950 0
568 20250227 120100 0 7950 7950 7950 7950 0
569 20250227 120000 0 7950 7950 7950 7950 0
570 20250227 115900 0 7950 7950 7950 7950 0
571 20250227 115800 0 7950 7950 7950 7950 0
572 20250227 115700 0 7950 7950 7950 7950 0
573 20250227 115600 0 7950 7950 7950 7950 0
574 20250227 115500 0 7950 7950 7950 7950 0
575 20250227 115400 0 7950 7950 7950 7950 0
576 20250227 115300 0 7950 7950 7950 7950 0
577 20250227 115200 0 7950 7950 7950 7950 0
578 20250227 115100 0 7950 7950 7950 7950 0
579 20250227 115000 0 7950 7950 7950 7950 0
580 20250227 114900 0 7950 7950 7950 7950 0
581 20250227 114800 0 7950 7950 7950 7950 0
582 20250227 114700 0 7950 7950 7950 7950 0
583 20250227 114600 0 7950 7950 7950 7950 0
584 20250227 114500 0 7950 7950 7950 7950 0
585 20250227 114400 0 7950 7950 7950 7950 0
586 20250227 114300 0 7950 7950 7950 7950 0
587 20250227 114200 0 7950 7950 7950 7950 0
588 20250227 114100 0 7950 7950 7950 7950 0
589 20250227 114000 0 7950 7950 7950 7950 0
590 20250227 113900 0 7950 7950 7950 7950 0
591 20250227 113800 0 7950 7950 7950 7950 0
592 20250227 113700 0 7950 7950 7950 7950 0
593 20250227 113600 0 7950 7950 7950 7950 0
594 20250227 113500 0 7950 7950 7950 7950 0
595 20250227 113400 0 7950 7950 7950 7950 0
596 20250227 113300 0 7950 7950 7950 7950 0
597 20250227 113200 0 7950 7950 7950 7950 0
598 20250227 113100 0 7950 7950 7950 7950 0
599 20250227 113000 0 7950 7950 7950 7950 0
600 20250227 112900 0 7950 7950 7950 7950 0
601 20250227 112800 0 7950 7950 7950 7950 0
602 20250227 112700 0 7950 7950 7950 7950 0
603 20250227 112600 0 7950 7950 7950 7950 0
604 20250227 112500 0 7950 7950 7950 7950 0
605 20250227 112400 0 7950 7950 7950 7950 0
606 20250227 112300 0 7950 7950 7950 7950 0
607 20250227 112200 0 7950 7950 7950 7950 0
608 20250227 112100 0 7950 7950 7950 7950 0
609 20250227 112000 0 7950 7950 7950 7950 0
610 20250227 111900 0 7950 7950 7950 7950 0
611 20250227 111800 0 7950 7950 7950 7950 0
612 20250227 111700 0 7950 7950 7950 7950 0
613 20250227 111600 0 7950 7950 7950 7950 0
614 20250227 111500 0 7950 7950 7950 7950 0
615 20250227 111400 0 7950 7950 7950 7950 0
616 20250227 111300 0 7950 7950 7950 7950 0
617 20250227 111200 0 7950 7950 7950 7950 0
618 20250227 111100 0 7950 7950 7950 7950 0
619 20250227 111000 0 7950 7950 7950 7950 0
620 20250227 110900 0 7950 7950 7950 7950 0
621 20250227 110800 0 7950 7950 7950 7950 0
622 20250227 110700 0 7950 7950 7950 7950 0
623 20250227 110600 0 7950 7950 7950 7950 0
624 20250227 110500 0 7950 7950 7950 7950 0
625 20250227 110400 0 7950 7950 7950 7950 0
626 20250227 110300 0 7950 7950 7950 7950 0
627 20250227 110200 0 7950 7950 7950 7950 0
628 20250227 110100 0 7950 7950 7950 7950 0
629 20250227 110000 0 7950 7950 7950 7950 0
630 20250227 105900 0 7950 7950 7950 7950 0
631 20250227 105800 0 7950 7950 7950 7950 0
632 20250227 105700 0 7950 7950 7950 7950 0
633 20250227 105600 0 7950 7950 7950 7950 0
634 20250227 105500 0 7950 7950 7950 7950 0
635 20250227 105400 0 7950 7950 7950 7950 0
636 20250227 105300 0 7950 7950 7950 7950 0
637 20250227 105200 0 7950 7950 7950 7950 0
638 20250227 105100 0 7950 7950 7950 7950 0
639 20250227 105000 0 7950 7950 7950 7950 0
640 20250227 104900 0 7950 7950 7950 7950 0
641 20250227 104800 0 7950 7950 7950 7950 0
642 20250227 104700 0 7950 7950 7950 7950 0
643 20250227 104600 0 7950 7950 7950 7950 0
644 20250227 104500 0 7950 7950 7950 7950 0
645 20250227 104400 0 7950 7950 7950 7950 0
646 20250227 104300 0 7950 7950 7950 7950 0
647 20250227 104200 0 7950 7950 7950 7950 0
648 20250227 104100 0 7950 7950 7950 7950 0
649 20250227 104000 0 7950 7950 7950 7950 0
650 20250227 103900 0 7950 7950 7950 7950 0
651 20250227 103800 0 7950 7950 7950 7950 0
652 20250227 103700 0 7950 7950 7950 7950 0
653 20250227 103600 0 7950 7950 7950 7950 0
654 20250227 103500 0 7950 7950 7950 7950 0
655 20250227 103400 0 7950 7950 7950 7950 0
656 20250227 103300 0 7950 7950 7950 7950 0
657 20250227 103200 0 7950 7950 7950 7950 0
658 20250227 103100 0 7950 7950 7950 7950 0
659 20250227 103000 0 7950 7950 7950 7950 0
660 20250227 102900 0 7950 7950 7950 7950 0
661 20250227 102800 0 7950 7950 7950 7950 0
662 20250227 102700 0 7950 7950 7950 7950 0
663 20250227 102600 0 7950 7950 7950 7950 0
664 20250227 102500 0 7950 7950 7950 7950 0
665 20250227 102400 0 7950 7950 7950 7950 0
666 20250227 102300 0 7950 7950 7950 7950 0
667 20250227 102200 0 7950 7950 7950 7950 0
668 20250227 102100 0 7950 7950 7950 7950 0
669 20250227 102000 0 7950 7950 7950 7950 0
670 20250227 101900 0 7950 7950 7950 7950 0
671 20250227 101800 0 7950 7950 7950 7950 0
672 20250227 101700 0 7950 7950 7950 7950 0
673 20250227 101600 0 7950 7950 7950 7950 0
674 20250227 101500 0 7950 7950 7950 7950 0
675 20250227 101400 0 7950 7950 7950 7950 0
676 20250227 101300 0 7950 7950 7950 7950 0
677 20250227 101200 0 7950 7950 7950 7950 0
678 20250227 101100 0 7950 7950 7950 7950 0
679 20250227 101000 0 7950 7950 7950 7950 0
680 20250227 100900 0 7950 7950 7950 7950 0
681 20250227 100800 0 7950 7950 7950 7950 0
682 20250227 100700 0 7950 7950 7950 7950 0
683 20250227 100600 0 7950 7950 7950 7950 0
684 20250227 100500 0 7950 7950 7950 7950 0
685 20250227 100400 0 7950 7950 7950 7950 0
686 20250227 100300 0 7950 7950 7950 7950 0
687 20250227 100200 0 7950 7950 7950 7950 0
688 20250227 100100 0 7950 7950 7950 7950 0
689 20250227 100000 0 7950 7950 7950 7950 0
690 20250227 095900 0 7950 7950 7950 7950 0
691 20250227 095800 0 7950 7950 7950 7950 0
692 20250227 095700 0 7950 7950 7950 7950 0
693 20250227 095600 0 7950 7950 7950 7950 0
694 20250227 095500 0 7950 7950 7950 7950 0
695 20250227 095400 0 7950 7950 7950 7950 0
696 20250227 095300 0 7950 7950 7950 7950 0
697 20250227 095200 0 7950 7950 7950 7950 0
698 20250227 095100 0 7950 7950 7950 7950 0
699 20250227 095000 0 7950 7950 7950 7950 0
700 20250227 094900 0 7950 7950 7950 7950 0
701 20250227 094800 0 7950 7950 7950 7950 0
702 20250227 094700 0 7950 7950 7950 7950 0
703 20250227 094600 0 7950 7950 7950 7950 0
704 20250227 094500 0 7950 7950 7950 7950 0
705 20250227 094400 0 7950 7950 7950 7950 0
706 20250227 094300 0 7950 7950 7950 7950 0
707 20250227 094200 0 7950 7950 7950 7950 0
708 20250227 094100 0 7950 7950 7950 7950 0
709 20250227 094000 0 7950 7950 7950 7950 0
710 20250227 093900 0 7950 7950 7950 7950 0
711 20250227 093800 0 7950 7950 7950 7950 0
712 20250227 093700 0 7950 7950 7950 7950 0
713 20250227 093600 0 7950 7950 7950 7950 0
714 20250227 093500 0 7950 7950 7950 7950 0
715 20250227 093400 0 7950 7950 7950 7950 0
716 20250227 093300 0 7950 7950 7950 7950 0
717 20250227 093200 0 7950 7950 7950 7950 0
718 20250227 093100 0 7950 7950 7950 7950 0
719 20250227 093000 0 7950 7950 7950 7950 0
720 20250227 092900 0 7950 7950 7950 7950 0
721 20250227 092800 0 7950 7950 7950 7950 0
722 20250227 092700 0 7950 7950 7950 7950 0
723 20250227 092600 0 7950 7950 7950 7950 0
724 20250227 092500 0 7950 7950 7950 7950 0
725 20250227 092400 0 7950 7950 7950 7950 0
726 20250227 092300 0 7950 7950 7950 7950 0
727 20250227 092200 0 7950 7950 7950 7950 0
728 20250227 092100 0 7950 7950 7950 7950 0
729 20250227 092000 0 7950 7950 7950 7950 0
730 20250227 091900 0 7950 7950 7950 7950 0
731 20250227 091800 0 7950 7950 7950 7950 0
732 20250227 091700 0 7950 7950 7950 7950 0
733 20250227 091600 0 7950 7950 7950 7950 0
734 20250227 091500 0 7950 7950 7950 7950 0
735 20250227 091400 0 7950 7950 7950 7950 0
736 20250227 091300 0 7950 7950 7950 7950 0
737 20250227 091200 0 7950 7950 7950 7950 0
738 20250227 091100 0 7950 7950 7950 7950 0
739 20250227 091000 0 7950 7950 7950 7950 0
740 20250227 090900 0 7950 7950 7950 7950 0
741 20250227 090800 0 7950 7950 7950 7950 0
742 20250227 090700 0 7950 7950 7950 7950 0
743 20250227 090600 0 7950 7950 7950 7950 0
744 20250227 090500 0 7950 7950 7950 7950 0
745 20250227 090400 0 7950 7950 7950 7950 0
746 20250227 090300 0 7950 7950 7950 7950 0
747 20250227 090200 0 7950 7950 7950 7950 0
748 20250227 090100 0 7950 7950 7950 7950 0
749 20250227 090000 0 7950 7950 7950 7950 0