Update 2025-02-27 2849 candle_min
This commit is contained in:
749
351320/min/candle-20250227.csv
Normal file
749
351320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,212600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,212500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,212400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,212300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,212200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,212100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,212000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,211000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,210000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,205600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,205000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,204000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,203000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,202600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,202000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,201000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,200000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,195600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,195000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,194000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,193000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,192600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,192000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,191000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,190000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,185600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,185000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,184000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,183000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,182600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,182000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,181000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,180000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,175600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,175000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,174000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,173000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,172600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,172000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,171000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,170000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,165600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,165000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,164000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,163000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,162600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,162000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,161000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,160000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155700,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,155600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,155000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,154000,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153900,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153800,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153700,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153600,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153500,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153400,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153300,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153200,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153100,1096659745,2340,2340,2340,2340,0
|
||||
20250227,153000,1096659745,2340,2340,2340,2340,11624
|
||||
20250227,152900,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152800,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152700,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152600,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152500,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152400,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152300,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152200,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152100,1069459585,2340,2340,2340,2340,0
|
||||
20250227,152000,1069459585,2340,2340,2340,2340,0
|
||||
20250227,151900,1069459585,2340,2375,2385,2340,2691
|
||||
20250227,151800,1063086160,2375,2365,2375,2340,3020
|
||||
20250227,151700,1055984255,2390,2355,2395,2340,3600
|
||||
20250227,151600,1047445125,2395,2360,2395,2360,2000
|
||||
20250227,151500,1042685715,2335,2345,2345,2335,1789
|
||||
20250227,151400,1038500100,2335,2360,2360,2335,2000
|
||||
20250227,151300,1033801085,2360,2360,2360,2360,5
|
||||
20250227,151200,1033789285,2365,2365,2365,2365,0
|
||||
20250227,151100,1033789285,2365,2375,2375,2365,940
|
||||
20250227,151000,1031561925,2380,2380,2380,2380,0
|
||||
20250227,150900,1031561925,2380,2385,2400,2380,6569
|
||||
20250227,150800,1015827045,2370,2370,2370,2370,0
|
||||
20250227,150700,1015827045,2370,2370,2370,2370,0
|
||||
20250227,150600,1015827045,2370,2370,2370,2370,0
|
||||
20250227,150500,1015827045,2370,2370,2370,2370,0
|
||||
20250227,150400,1015827045,2370,2370,2370,2370,0
|
||||
20250227,150300,1015827045,2370,2375,2375,2365,864
|
||||
20250227,150200,1013782795,2380,2380,2380,2380,1
|
||||
20250227,150100,1013780415,2385,2385,2385,2385,0
|
||||
20250227,150000,1013780415,2385,2385,2385,2385,378
|
||||
20250227,145900,1012878885,2385,2400,2400,2385,132
|
||||
20250227,145800,1012563855,2405,2405,2405,2405,0
|
||||
20250227,145700,1012563855,2405,2390,2405,2390,4868
|
||||
20250227,145600,1000894355,2390,2390,2390,2390,0
|
||||
20250227,145500,1000894355,2390,2385,2390,2385,2006
|
||||
20250227,145400,996104965,2385,2380,2385,2380,4010
|
||||
20250227,145300,986561115,2380,2380,2380,2380,0
|
||||
20250227,145200,986561115,2380,2380,2380,2380,499
|
||||
20250227,145100,985373495,2380,2370,2380,2370,21
|
||||
20250227,145000,985323715,2370,2370,2370,2370,0
|
||||
20250227,144900,985323715,2370,2390,2390,2370,164
|
||||
20250227,144800,984934175,2390,2380,2390,2380,1415
|
||||
20250227,144700,981564770,2370,2370,2370,2370,2
|
||||
20250227,144600,981560030,2385,2385,2385,2385,0
|
||||
20250227,144500,981560030,2385,2370,2385,2370,541
|
||||
20250227,144400,980274245,2370,2370,2370,2370,1
|
||||
20250227,144300,980271875,2385,2385,2385,2385,2
|
||||
20250227,144200,980267105,2390,2370,2390,2350,963
|
||||
20250227,144100,977993785,2365,2380,2380,2365,1500
|
||||
20250227,144000,974442555,2380,2380,2380,2380,1120
|
||||
20250227,143900,971776955,2380,2400,2405,2380,2034
|
||||
20250227,143800,966888870,2400,2380,2400,2380,13000
|
||||
20250227,143700,935748040,2380,2380,2380,2380,30
|
||||
20250227,143600,935676640,2380,2375,2380,2375,961
|
||||
20250227,143500,933389470,2370,2365,2370,2365,1000
|
||||
20250227,143400,931020070,2365,2365,2365,2365,0
|
||||
20250227,143300,931020070,2365,2365,2365,2365,4
|
||||
20250227,143200,931010610,2360,2360,2360,2360,22
|
||||
20250227,143100,930958690,2360,2360,2360,2360,471
|
||||
20250227,143000,929847130,2365,2365,2365,2365,10
|
||||
20250227,142900,929823480,2370,2370,2370,2370,109
|
||||
20250227,142800,929565150,2370,2370,2370,2370,0
|
||||
20250227,142700,929565150,2370,2370,2370,2370,47
|
||||
20250227,142600,929453760,2365,2350,2365,2350,1080
|
||||
20250227,142500,926900760,2350,2350,2350,2350,35
|
||||
20250227,142400,926818510,2380,2380,2380,2380,0
|
||||
20250227,142300,926818510,2380,2380,2380,2380,501
|
||||
20250227,142200,925626130,2395,2390,2395,2390,1000
|
||||
20250227,142100,923233470,2395,2370,2395,2370,1927
|
||||
20250227,142000,918634095,2390,2390,2390,2390,0
|
||||
20250227,141900,918634095,2390,2390,2390,2390,3
|
||||
20250227,141800,918626925,2385,2385,2385,2385,1035
|
||||
20250227,141700,916158450,2370,2395,2395,2370,1032
|
||||
20250227,141600,913686905,2400,2365,2400,2365,5258
|
||||
20250227,141500,901191860,2355,2365,2365,2355,1305
|
||||
20250227,141400,898113630,2365,2365,2365,2365,0
|
||||
20250227,141300,898113630,2365,2365,2365,2365,27
|
||||
20250227,141200,898049775,2385,2385,2385,2385,2
|
||||
20250227,141100,898045005,2390,2360,2390,2360,3000
|
||||
20250227,141000,890943400,2360,2360,2360,2360,300
|
||||
20250227,140900,890235400,2380,2370,2380,2370,1083
|
||||
20250227,140800,887662660,2380,2380,2380,2380,0
|
||||
20250227,140700,887662660,2380,2380,2380,2380,0
|
||||
20250227,140600,887662660,2380,2375,2380,2375,2000
|
||||
20250227,140500,882911430,2370,2405,2405,2345,1991
|
||||
20250227,140400,878218685,2420,2380,2420,2380,8779
|
||||
20250227,140300,857153835,2380,2355,2385,2355,4385
|
||||
20250227,140200,846728180,2360,2360,2360,2360,0
|
||||
20250227,140100,846728180,2360,2360,2360,2360,0
|
||||
20250227,140000,846728180,2360,2360,2360,2360,20
|
||||
20250227,135900,846680980,2360,2360,2360,2360,20
|
||||
20250227,135800,846633780,2340,2350,2350,2340,1000
|
||||
20250227,135700,844293440,2355,2355,2355,2355,16
|
||||
20250227,135600,844255760,2355,2355,2355,2355,400
|
||||
20250227,135500,843313760,2380,2380,2380,2380,0
|
||||
20250227,135400,843313760,2380,2380,2380,2380,0
|
||||
20250227,135300,843313760,2380,2380,2380,2380,0
|
||||
20250227,135200,843313760,2380,2380,2380,2380,52
|
||||
20250227,135100,843190000,2380,2370,2380,2370,460
|
||||
20250227,135000,842095310,2380,2360,2380,2360,3020
|
||||
20250227,134900,834922340,2365,2365,2365,2365,42
|
||||
20250227,134800,834823010,2365,2335,2365,2335,5000
|
||||
20250227,134700,823064055,2325,2325,2325,2325,8
|
||||
20250227,134600,823045455,2320,2320,2320,2320,0
|
||||
20250227,134500,823045455,2320,2320,2320,2320,0
|
||||
20250227,134400,823045455,2320,2320,2320,2320,0
|
||||
20250227,134300,823045455,2320,2320,2320,2320,66
|
||||
20250227,134200,822892335,2330,2330,2330,2330,0
|
||||
20250227,134100,822892335,2330,2330,2330,2330,438
|
||||
20250227,134000,821871795,2325,2330,2330,2325,247
|
||||
20250227,133900,821296295,2330,2330,2330,2330,0
|
||||
20250227,133800,821296295,2330,2330,2330,2330,419
|
||||
20250227,133700,820320025,2320,2320,2320,2320,4
|
||||
20250227,133600,820310745,2320,2320,2320,2320,369
|
||||
20250227,133500,819454665,2315,2310,2315,2310,1243
|
||||
20250227,133400,816581120,2310,2305,2310,2305,135
|
||||
20250227,133300,816269295,2300,2300,2300,2285,9
|
||||
20250227,133200,816248670,2300,2300,2300,2300,1
|
||||
20250227,133100,816246370,2300,2305,2305,2300,2229
|
||||
20250227,133000,811118800,2310,2310,2310,2310,0
|
||||
20250227,132900,811118800,2310,2305,2310,2305,3
|
||||
20250227,132800,811111880,2305,2305,2305,2305,7
|
||||
20250227,132700,811095745,2305,2305,2305,2305,0
|
||||
20250227,132600,811095745,2305,2305,2305,2305,1
|
||||
20250227,132500,811093440,2320,2320,2320,2320,0
|
||||
20250227,132400,811093440,2320,2320,2320,2320,0
|
||||
20250227,132300,811093440,2320,2320,2320,2320,0
|
||||
20250227,132200,811093440,2320,2320,2320,2320,1
|
||||
20250227,132100,811091120,2310,2290,2310,2290,2214
|
||||
20250227,132000,805989185,2290,2300,2300,2260,3680
|
||||
20250227,131900,797598905,2290,2315,2315,2290,3152
|
||||
20250227,131800,790356730,2315,2315,2315,2315,0
|
||||
20250227,131700,790356730,2315,2330,2330,2295,5906
|
||||
20250227,131600,776729495,2335,2345,2345,2335,1087
|
||||
20250227,131500,774190410,2345,2345,2345,2345,0
|
||||
20250227,131400,774190410,2345,2345,2345,2345,0
|
||||
20250227,131300,774190410,2345,2345,2345,2345,0
|
||||
20250227,131200,774190410,2345,2355,2355,2345,1095
|
||||
20250227,131100,771621635,2355,2345,2355,2345,96
|
||||
20250227,131000,771395585,2345,2345,2355,2345,55
|
||||
20250227,130900,771266355,2345,2345,2345,2345,1
|
||||
20250227,130800,771264010,2350,2350,2350,2350,0
|
||||
20250227,130700,771264010,2350,2350,2350,2350,0
|
||||
20250227,130600,771264010,2350,2350,2350,2350,0
|
||||
20250227,130500,771264010,2350,2335,2350,2335,227
|
||||
20250227,130400,770733940,2345,2345,2345,2345,0
|
||||
20250227,130300,770733940,2345,2345,2345,2345,1
|
||||
20250227,130200,770731595,2340,2340,2345,2340,641
|
||||
20250227,130100,769231360,2335,2335,2335,2335,0
|
||||
20250227,130000,769231360,2335,2335,2335,2335,0
|
||||
20250227,125900,769231360,2335,2335,2335,2335,300
|
||||
20250227,125800,768530860,2335,2355,2355,2335,944
|
||||
20250227,125700,766319740,2355,2355,2355,2355,0
|
||||
20250227,125600,766319740,2355,2355,2355,2355,0
|
||||
20250227,125500,766319740,2355,2355,2355,2355,0
|
||||
20250227,125400,766319740,2355,2355,2355,2355,169
|
||||
20250227,125300,765921745,2355,2355,2355,2355,83
|
||||
20250227,125200,765726280,2355,2355,2355,2355,0
|
||||
20250227,125100,765726280,2355,2360,2360,2355,369
|
||||
20250227,125000,764855710,2360,2360,2360,2360,780
|
||||
20250227,124900,763014910,2380,2380,2380,2380,0
|
||||
20250227,124800,763014910,2380,2380,2380,2380,0
|
||||
20250227,124700,763014910,2380,2380,2380,2380,0
|
||||
20250227,124600,763014910,2380,2365,2380,2360,14
|
||||
20250227,124500,762981830,2365,2360,2365,2355,423
|
||||
20250227,124400,761984715,2390,2380,2390,2370,60
|
||||
20250227,124300,761842405,2395,2395,2395,2395,1
|
||||
20250227,124200,761840010,2395,2395,2400,2375,537
|
||||
20250227,124100,760554590,2395,2380,2395,2380,300
|
||||
20250227,124000,759838105,2405,2360,2410,2360,1830
|
||||
20250227,123900,755489545,2355,2425,2425,2330,8919
|
||||
20250227,123800,734357620,2430,2415,2430,2415,4931
|
||||
20250227,123700,722423225,2415,2415,2415,2415,2245
|
||||
20250227,123600,717001550,2410,2425,2450,2410,9650
|
||||
20250227,123500,693554030,2445,2445,2445,2445,401
|
||||
20250227,123400,692573585,2450,2435,2450,2420,5986
|
||||
20250227,123300,677943265,2445,2430,2445,2415,4781
|
||||
20250227,123200,666285910,2445,2450,2460,2430,4770
|
||||
20250227,123100,654565535,2460,2455,2460,2450,202
|
||||
20250227,123000,654069225,2455,2440,2455,2435,9433
|
||||
20250227,122900,630977850,2440,2445,2445,2435,181
|
||||
20250227,122800,630536080,2450,2430,2450,2410,3917
|
||||
20250227,122700,620983015,2405,2420,2450,2400,10296
|
||||
20250227,122600,596034010,2405,2405,2405,2405,78
|
||||
20250227,122500,595846420,2405,2435,2435,2405,622
|
||||
20250227,122400,594335510,2435,2430,2435,2430,3616
|
||||
20250227,122300,585538350,2425,2390,2425,2390,4271
|
||||
20250227,122200,575197100,2400,2400,2400,2400,4836
|
||||
20250227,122100,563590700,2410,2400,2410,2400,440
|
||||
20250227,122000,562532720,2380,2380,2380,2380,320
|
||||
20250227,121900,561771120,2380,2410,2410,2380,154
|
||||
20250227,121800,561404300,2420,2410,2420,2410,1478
|
||||
20250227,121700,557828305,2420,2420,2420,2420,264
|
||||
20250227,121600,557189425,2425,2415,2425,2415,3397
|
||||
20250227,121500,548972595,2410,2410,2410,2370,1905
|
||||
20250227,121400,544387220,2415,2425,2430,2415,3740
|
||||
20250227,121300,535309985,2425,2400,2430,2400,13929
|
||||
20250227,121200,501635870,2380,2375,2405,2375,2527
|
||||
20250227,121100,495579055,2355,2355,2355,2355,200
|
||||
20250227,121000,495108055,2400,2405,2405,2395,628
|
||||
20250227,120900,493602840,2405,2380,2405,2380,2378
|
||||
20250227,120800,487925360,2380,2365,2385,2360,4749
|
||||
20250227,120700,476635930,2400,2375,2405,2375,4112
|
||||
20250227,120600,466767880,2375,2375,2375,2375,1
|
||||
20250227,120500,466765505,2400,2380,2400,2365,302
|
||||
20250227,120400,466049140,2410,2390,2415,2390,9995
|
||||
20250227,120300,442078090,2385,2350,2390,2350,20043
|
||||
20250227,120200,394378960,2320,2320,2320,2320,3
|
||||
20250227,120100,394372000,2345,2345,2345,2345,1000
|
||||
20250227,120000,392027000,2335,2325,2335,2325,1000
|
||||
20250227,115900,389694505,2330,2330,2330,2330,1000
|
||||
20250227,115800,387364505,2305,2305,2305,2305,0
|
||||
20250227,115700,387364505,2305,2305,2305,2305,0
|
||||
20250227,115600,387364505,2305,2305,2305,2305,0
|
||||
20250227,115500,387364505,2305,2305,2305,2305,0
|
||||
20250227,115400,387364505,2305,2305,2305,2305,0
|
||||
20250227,115300,387364505,2305,2310,2310,2305,10418
|
||||
20250227,115200,363349435,2310,2310,2310,2310,0
|
||||
20250227,115100,363349435,2310,2330,2330,2310,1292
|
||||
20250227,115000,360358915,2335,2335,2335,2335,1
|
||||
20250227,114900,360356580,2320,2320,2320,2320,317
|
||||
20250227,114800,359621140,2320,2320,2320,2320,405
|
||||
20250227,114700,358681540,2325,2340,2340,2325,2465
|
||||
20250227,114600,352935385,2340,2340,2340,2340,0
|
||||
20250227,114500,352935385,2340,2345,2345,2340,131
|
||||
20250227,114400,352628255,2355,2355,2355,2355,0
|
||||
20250227,114300,352628255,2355,2355,2355,2355,0
|
||||
20250227,114200,352628255,2355,2355,2355,2355,2
|
||||
20250227,114100,352623545,2350,2350,2350,2350,1000
|
||||
20250227,114000,350273545,2360,2360,2360,2360,0
|
||||
20250227,113900,350273545,2360,2360,2360,2360,0
|
||||
20250227,113800,350273545,2360,2360,2360,2360,0
|
||||
20250227,113700,350273545,2360,2360,2360,2360,0
|
||||
20250227,113600,350273545,2360,2360,2360,2360,0
|
||||
20250227,113500,350273545,2360,2360,2360,2360,0
|
||||
20250227,113400,350273545,2360,2345,2360,2345,11
|
||||
20250227,113300,350247720,2345,2345,2345,2345,0
|
||||
20250227,113200,350247720,2345,2345,2345,2345,230
|
||||
20250227,113100,349708370,2360,2345,2360,2340,271
|
||||
20250227,113000,349073025,2360,2365,2365,2360,534
|
||||
20250227,112900,347810645,2385,2385,2385,2385,0
|
||||
20250227,112800,347810645,2385,2385,2385,2385,0
|
||||
20250227,112700,347810645,2385,2385,2385,2385,2
|
||||
20250227,112600,347805875,2355,2355,2355,2355,3
|
||||
20250227,112500,347798810,2350,2395,2395,2350,2708
|
||||
20250227,112400,341391990,2395,2385,2395,2385,353
|
||||
20250227,112300,340549555,2385,2400,2400,2385,1012
|
||||
20250227,112200,338132780,2400,2405,2405,2400,1030
|
||||
20250227,112100,335655775,2400,2380,2400,2380,3605
|
||||
20250227,112000,327028355,2380,2400,2405,2380,229
|
||||
20250227,111900,326478085,2405,2380,2405,2380,7069
|
||||
20250227,111800,309525990,2380,2370,2380,2370,434
|
||||
20250227,111700,308493470,2370,2370,2370,2350,1351
|
||||
20250227,111600,305292540,2350,2380,2380,2350,119
|
||||
20250227,111500,305012810,2370,2370,2370,2370,69
|
||||
20250227,111400,304849280,2370,2365,2370,2345,3059
|
||||
20250227,111300,297609020,2365,2365,2365,2365,0
|
||||
20250227,111200,297609020,2365,2365,2365,2365,0
|
||||
20250227,111100,297609020,2365,2380,2380,2365,957
|
||||
20250227,111000,295339220,2380,2390,2400,2380,5954
|
||||
20250227,110900,281073645,2365,2365,2390,2365,4186
|
||||
20250227,110800,271156005,2355,2350,2355,2335,5663
|
||||
20250227,110700,257831100,2345,2345,2345,2345,0
|
||||
20250227,110600,257831100,2345,2345,2345,2345,10
|
||||
20250227,110500,257807650,2345,2345,2345,2345,1100
|
||||
20250227,110400,255228150,2340,2340,2340,2340,1
|
||||
20250227,110300,255225810,2340,2340,2340,2340,49
|
||||
20250227,110200,255111150,2340,2340,2340,2340,0
|
||||
20250227,110100,255111150,2340,2340,2340,2340,800
|
||||
20250227,110000,253239150,2340,2340,2340,2340,0
|
||||
20250227,105900,253239150,2340,2335,2340,2335,5000
|
||||
20250227,105800,241547265,2330,2325,2330,2325,3000
|
||||
20250227,105700,234557645,2325,2325,2325,2325,0
|
||||
20250227,105600,234557645,2325,2325,2325,2325,0
|
||||
20250227,105500,234557645,2325,2320,2325,2320,2
|
||||
20250227,105400,234553000,2290,2300,2300,2290,220
|
||||
20250227,105300,234047770,2320,2320,2320,2320,0
|
||||
20250227,105200,234047770,2320,2320,2320,2320,696
|
||||
20250227,105100,232433050,2330,2330,2330,2330,0
|
||||
20250227,105000,232433050,2330,2330,2330,2330,0
|
||||
20250227,104900,232433050,2330,2330,2330,2330,279
|
||||
20250227,104800,231782980,2330,2330,2330,2330,1
|
||||
20250227,104700,231780650,2320,2320,2320,2320,1124
|
||||
20250227,104600,229172970,2320,2320,2320,2320,180
|
||||
20250227,104500,228755370,2320,2320,2320,2320,0
|
||||
20250227,104400,228755370,2320,2320,2320,2320,0
|
||||
20250227,104300,228755370,2320,2320,2320,2320,3646
|
||||
20250227,104200,220296650,2320,2315,2330,2315,3001
|
||||
20250227,104100,213335145,2290,2305,2305,2290,551
|
||||
20250227,104000,212068090,2320,2310,2320,2310,3000
|
||||
20250227,103900,205120380,2310,2310,2310,2310,0
|
||||
20250227,103800,205120380,2310,2295,2310,2295,446
|
||||
20250227,103700,204096000,2290,2305,2305,2290,2462
|
||||
20250227,103600,198438080,2320,2320,2320,2320,2
|
||||
20250227,103500,198433440,2310,2310,2310,2310,761
|
||||
20250227,103400,196675530,2320,2320,2320,2320,67
|
||||
20250227,103300,196520090,2320,2320,2320,2315,1652
|
||||
20250227,103200,192689850,2320,2320,2325,2320,6228
|
||||
20250227,103100,178227935,2320,2320,2320,2320,1031
|
||||
20250227,103000,175836015,2325,2325,2325,2325,1
|
||||
20250227,102900,175833690,2320,2320,2320,2320,969
|
||||
20250227,102800,173585610,2320,2310,2320,2305,790
|
||||
20250227,102700,171764440,2310,2310,2310,2310,0
|
||||
20250227,102600,171764440,2310,2315,2315,2310,293
|
||||
20250227,102500,171087330,2315,2315,2315,2315,0
|
||||
20250227,102400,171087330,2315,2315,2315,2315,0
|
||||
20250227,102300,171087330,2315,2315,2315,2315,0
|
||||
20250227,102200,171087330,2315,2325,2325,2315,3151
|
||||
20250227,102100,163762765,2325,2325,2325,2325,0
|
||||
20250227,102000,163762765,2325,2325,2325,2325,194
|
||||
20250227,101900,163311715,2310,2310,2310,2310,0
|
||||
20250227,101800,163311715,2310,2310,2310,2310,1000
|
||||
20250227,101700,161001715,2315,2315,2315,2315,0
|
||||
20250227,101600,161001715,2315,2315,2315,2315,853
|
||||
20250227,101500,159027020,2315,2315,2315,2315,0
|
||||
20250227,101400,159027020,2315,2315,2325,2315,6129
|
||||
20250227,101300,144816945,2320,2310,2320,2310,1455
|
||||
20250227,101200,141450745,2310,2310,2310,2310,60
|
||||
20250227,101100,141312145,2315,2315,2315,2315,0
|
||||
20250227,101000,141312145,2315,2315,2315,2315,0
|
||||
20250227,100900,141312145,2315,2315,2315,2315,0
|
||||
20250227,100800,141312145,2315,2305,2315,2305,2428
|
||||
20250227,100700,135698585,2295,2295,2295,2295,0
|
||||
20250227,100600,135698585,2295,2295,2295,2295,1
|
||||
20250227,100500,135696290,2305,2295,2305,2295,2302
|
||||
20250227,100400,130394180,2295,2295,2295,2295,0
|
||||
20250227,100300,130394180,2295,2295,2295,2295,2000
|
||||
20250227,100200,125804180,2305,2305,2305,2305,4
|
||||
20250227,100100,125794960,2305,2305,2305,2305,3
|
||||
20250227,100000,125788045,2300,2295,2300,2295,3000
|
||||
20250227,095900,118888855,2300,2300,2300,2300,124
|
||||
20250227,095800,118603655,2300,2300,2300,2300,25
|
||||
20250227,095700,118546155,2300,2300,2300,2300,0
|
||||
20250227,095600,118546155,2300,2300,2300,2300,0
|
||||
20250227,095500,118546155,2300,2300,2300,2300,1
|
||||
20250227,095400,118543855,2300,2300,2300,2300,0
|
||||
20250227,095300,118543855,2300,2300,2300,2300,0
|
||||
20250227,095200,118543855,2300,2295,2300,2295,1265
|
||||
20250227,095100,115635850,2295,2295,2295,2295,0
|
||||
20250227,095000,115635850,2295,2295,2295,2295,1
|
||||
20250227,094900,115633555,2265,2255,2265,2255,4778
|
||||
20250227,094800,104859145,2265,2290,2290,2265,3654
|
||||
20250227,094700,96539595,2290,2290,2290,2290,0
|
||||
20250227,094600,96539595,2290,2290,2290,2290,0
|
||||
20250227,094500,96539595,2290,2295,2295,2290,291
|
||||
20250227,094400,95872865,2295,2295,2295,2295,5
|
||||
20250227,094300,95861390,2285,2285,2285,2285,188
|
||||
20250227,094200,95431810,2300,2300,2300,2300,0
|
||||
20250227,094100,95431810,2300,2300,2300,2300,415
|
||||
20250227,094000,94477310,2300,2295,2300,2295,1382
|
||||
20250227,093900,91302865,2280,2295,2295,2280,638
|
||||
20250227,093800,89844625,2295,2295,2295,2295,0
|
||||
20250227,093700,89844625,2295,2295,2295,2295,0
|
||||
20250227,093600,89844625,2295,2295,2295,2295,0
|
||||
20250227,093500,89844625,2295,2295,2295,2295,0
|
||||
20250227,093400,89844625,2295,2295,2295,2295,0
|
||||
20250227,093300,89844625,2295,2275,2295,2275,218
|
||||
20250227,093200,89345965,2275,2295,2295,2275,427
|
||||
20250227,093100,88371020,2295,2295,2295,2295,0
|
||||
20250227,093000,88371020,2295,2295,2295,2295,0
|
||||
20250227,092900,88371020,2295,2295,2295,2295,2
|
||||
20250227,092800,88366430,2275,2265,2275,2265,6786
|
||||
20250227,092700,72928300,2270,2270,2270,2270,0
|
||||
20250227,092600,72928300,2270,2270,2270,2270,61
|
||||
20250227,092500,72789830,2275,2300,2300,2275,3355
|
||||
20250227,092400,65151290,2300,2300,2300,2300,0
|
||||
20250227,092300,65151290,2300,2300,2300,2300,0
|
||||
20250227,092200,65151290,2300,2300,2300,2300,0
|
||||
20250227,092100,65151290,2300,2300,2300,2300,0
|
||||
20250227,092000,65151290,2300,2300,2300,2300,766
|
||||
20250227,091900,63389490,2300,2300,2300,2300,101
|
||||
20250227,091800,63157190,2300,2300,2300,2300,7
|
||||
20250227,091700,63141090,2295,2290,2295,2290,1201
|
||||
20250227,091600,60387300,2275,2255,2275,2255,2229
|
||||
20250227,091500,55359825,2255,2240,2255,2240,10484
|
||||
20250227,091400,31774695,2220,2220,2220,2220,98
|
||||
20250227,091300,31557135,2225,2225,2225,2225,126
|
||||
20250227,091200,31276785,2225,2225,2225,2225,1000
|
||||
20250227,091100,29051785,2245,2255,2255,2245,782
|
||||
20250227,091000,27294595,2270,2270,2270,2270,66
|
||||
20250227,090900,27144775,2270,2270,2270,2270,1
|
||||
20250227,090800,27142505,2250,2250,2250,2250,0
|
||||
20250227,090700,27142505,2250,2250,2250,2250,300
|
||||
20250227,090600,26467505,2245,2240,2265,2240,9997
|
||||
20250227,090500,4023150,2235,2235,2240,2235,240
|
||||
20250227,090400,3486575,2240,2245,2245,2240,812
|
||||
20250227,090300,1666560,2240,2240,2240,2240,0
|
||||
20250227,090200,1666560,2240,2240,2240,2240,0
|
||||
20250227,090100,1666560,2240,2240,2240,2240,0
|
||||
20250227,090000,1666560,2240,2240,2240,2240,744
|
||||
|
Reference in New Issue
Block a user