Update 2025-02-27 2849 candle_min
This commit is contained in:
749
351330/min/candle-20250227.csv
Normal file
749
351330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,212600,429548350,8180,8180,8180,8180,0
|
||||
20250227,212500,429548350,8180,8180,8180,8180,0
|
||||
20250227,212400,429548350,8180,8180,8180,8180,0
|
||||
20250227,212300,429548350,8180,8180,8180,8180,0
|
||||
20250227,212200,429548350,8180,8180,8180,8180,0
|
||||
20250227,212100,429548350,8180,8180,8180,8180,0
|
||||
20250227,212000,429548350,8180,8180,8180,8180,0
|
||||
20250227,211900,429548350,8180,8180,8180,8180,0
|
||||
20250227,211800,429548350,8180,8180,8180,8180,0
|
||||
20250227,211700,429548350,8180,8180,8180,8180,0
|
||||
20250227,211600,429548350,8180,8180,8180,8180,0
|
||||
20250227,211500,429548350,8180,8180,8180,8180,0
|
||||
20250227,211400,429548350,8180,8180,8180,8180,0
|
||||
20250227,211300,429548350,8180,8180,8180,8180,0
|
||||
20250227,211200,429548350,8180,8180,8180,8180,0
|
||||
20250227,211100,429548350,8180,8180,8180,8180,0
|
||||
20250227,211000,429548350,8180,8180,8180,8180,0
|
||||
20250227,210900,429548350,8180,8180,8180,8180,0
|
||||
20250227,210800,429548350,8180,8180,8180,8180,0
|
||||
20250227,210700,429548350,8180,8180,8180,8180,0
|
||||
20250227,210600,429548350,8180,8180,8180,8180,0
|
||||
20250227,210500,429548350,8180,8180,8180,8180,0
|
||||
20250227,210400,429548350,8180,8180,8180,8180,0
|
||||
20250227,210300,429548350,8180,8180,8180,8180,0
|
||||
20250227,210200,429548350,8180,8180,8180,8180,0
|
||||
20250227,210100,429548350,8180,8180,8180,8180,0
|
||||
20250227,210000,429548350,8180,8180,8180,8180,0
|
||||
20250227,205900,429548350,8180,8180,8180,8180,0
|
||||
20250227,205800,429548350,8180,8180,8180,8180,0
|
||||
20250227,205700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,205600,429548350,8180,8180,8180,8180,0
|
||||
20250227,205500,429548350,8180,8180,8180,8180,0
|
||||
20250227,205400,429548350,8180,8180,8180,8180,0
|
||||
20250227,205300,429548350,8180,8180,8180,8180,0
|
||||
20250227,205200,429548350,8180,8180,8180,8180,0
|
||||
20250227,205100,429548350,8180,8180,8180,8180,0
|
||||
20250227,205000,429548350,8180,8180,8180,8180,0
|
||||
20250227,204900,429548350,8180,8180,8180,8180,0
|
||||
20250227,204800,429548350,8180,8180,8180,8180,0
|
||||
20250227,204700,429548350,8180,8180,8180,8180,0
|
||||
20250227,204600,429548350,8180,8180,8180,8180,0
|
||||
20250227,204500,429548350,8180,8180,8180,8180,0
|
||||
20250227,204400,429548350,8180,8180,8180,8180,0
|
||||
20250227,204300,429548350,8180,8180,8180,8180,0
|
||||
20250227,204200,429548350,8180,8180,8180,8180,0
|
||||
20250227,204100,429548350,8180,8180,8180,8180,0
|
||||
20250227,204000,429548350,8180,8180,8180,8180,0
|
||||
20250227,203900,429548350,8180,8180,8180,8180,0
|
||||
20250227,203800,429548350,8180,8180,8180,8180,0
|
||||
20250227,203700,429548350,8180,8180,8180,8180,0
|
||||
20250227,203600,429548350,8180,8180,8180,8180,0
|
||||
20250227,203500,429548350,8180,8180,8180,8180,0
|
||||
20250227,203400,429548350,8180,8180,8180,8180,0
|
||||
20250227,203300,429548350,8180,8180,8180,8180,0
|
||||
20250227,203200,429548350,8180,8180,8180,8180,0
|
||||
20250227,203100,429548350,8180,8180,8180,8180,0
|
||||
20250227,203000,429548350,8180,8180,8180,8180,0
|
||||
20250227,202900,429548350,8180,8180,8180,8180,0
|
||||
20250227,202800,429548350,8180,8180,8180,8180,0
|
||||
20250227,202700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,202600,429548350,8180,8180,8180,8180,0
|
||||
20250227,202500,429548350,8180,8180,8180,8180,0
|
||||
20250227,202400,429548350,8180,8180,8180,8180,0
|
||||
20250227,202300,429548350,8180,8180,8180,8180,0
|
||||
20250227,202200,429548350,8180,8180,8180,8180,0
|
||||
20250227,202100,429548350,8180,8180,8180,8180,0
|
||||
20250227,202000,429548350,8180,8180,8180,8180,0
|
||||
20250227,201900,429548350,8180,8180,8180,8180,0
|
||||
20250227,201800,429548350,8180,8180,8180,8180,0
|
||||
20250227,201700,429548350,8180,8180,8180,8180,0
|
||||
20250227,201600,429548350,8180,8180,8180,8180,0
|
||||
20250227,201500,429548350,8180,8180,8180,8180,0
|
||||
20250227,201400,429548350,8180,8180,8180,8180,0
|
||||
20250227,201300,429548350,8180,8180,8180,8180,0
|
||||
20250227,201200,429548350,8180,8180,8180,8180,0
|
||||
20250227,201100,429548350,8180,8180,8180,8180,0
|
||||
20250227,201000,429548350,8180,8180,8180,8180,0
|
||||
20250227,200900,429548350,8180,8180,8180,8180,0
|
||||
20250227,200800,429548350,8180,8180,8180,8180,0
|
||||
20250227,200700,429548350,8180,8180,8180,8180,0
|
||||
20250227,200600,429548350,8180,8180,8180,8180,0
|
||||
20250227,200500,429548350,8180,8180,8180,8180,0
|
||||
20250227,200400,429548350,8180,8180,8180,8180,0
|
||||
20250227,200300,429548350,8180,8180,8180,8180,0
|
||||
20250227,200200,429548350,8180,8180,8180,8180,0
|
||||
20250227,200100,429548350,8180,8180,8180,8180,0
|
||||
20250227,200000,429548350,8180,8180,8180,8180,0
|
||||
20250227,195900,429548350,8180,8180,8180,8180,0
|
||||
20250227,195800,429548350,8180,8180,8180,8180,0
|
||||
20250227,195700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,195600,429548350,8180,8180,8180,8180,0
|
||||
20250227,195500,429548350,8180,8180,8180,8180,0
|
||||
20250227,195400,429548350,8180,8180,8180,8180,0
|
||||
20250227,195300,429548350,8180,8180,8180,8180,0
|
||||
20250227,195200,429548350,8180,8180,8180,8180,0
|
||||
20250227,195100,429548350,8180,8180,8180,8180,0
|
||||
20250227,195000,429548350,8180,8180,8180,8180,0
|
||||
20250227,194900,429548350,8180,8180,8180,8180,0
|
||||
20250227,194800,429548350,8180,8180,8180,8180,0
|
||||
20250227,194700,429548350,8180,8180,8180,8180,0
|
||||
20250227,194600,429548350,8180,8180,8180,8180,0
|
||||
20250227,194500,429548350,8180,8180,8180,8180,0
|
||||
20250227,194400,429548350,8180,8180,8180,8180,0
|
||||
20250227,194300,429548350,8180,8180,8180,8180,0
|
||||
20250227,194200,429548350,8180,8180,8180,8180,0
|
||||
20250227,194100,429548350,8180,8180,8180,8180,0
|
||||
20250227,194000,429548350,8180,8180,8180,8180,0
|
||||
20250227,193900,429548350,8180,8180,8180,8180,0
|
||||
20250227,193800,429548350,8180,8180,8180,8180,0
|
||||
20250227,193700,429548350,8180,8180,8180,8180,0
|
||||
20250227,193600,429548350,8180,8180,8180,8180,0
|
||||
20250227,193500,429548350,8180,8180,8180,8180,0
|
||||
20250227,193400,429548350,8180,8180,8180,8180,0
|
||||
20250227,193300,429548350,8180,8180,8180,8180,0
|
||||
20250227,193200,429548350,8180,8180,8180,8180,0
|
||||
20250227,193100,429548350,8180,8180,8180,8180,0
|
||||
20250227,193000,429548350,8180,8180,8180,8180,0
|
||||
20250227,192900,429548350,8180,8180,8180,8180,0
|
||||
20250227,192800,429548350,8180,8180,8180,8180,0
|
||||
20250227,192700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,192600,429548350,8180,8180,8180,8180,0
|
||||
20250227,192500,429548350,8180,8180,8180,8180,0
|
||||
20250227,192400,429548350,8180,8180,8180,8180,0
|
||||
20250227,192300,429548350,8180,8180,8180,8180,0
|
||||
20250227,192200,429548350,8180,8180,8180,8180,0
|
||||
20250227,192100,429548350,8180,8180,8180,8180,0
|
||||
20250227,192000,429548350,8180,8180,8180,8180,0
|
||||
20250227,191900,429548350,8180,8180,8180,8180,0
|
||||
20250227,191800,429548350,8180,8180,8180,8180,0
|
||||
20250227,191700,429548350,8180,8180,8180,8180,0
|
||||
20250227,191600,429548350,8180,8180,8180,8180,0
|
||||
20250227,191500,429548350,8180,8180,8180,8180,0
|
||||
20250227,191400,429548350,8180,8180,8180,8180,0
|
||||
20250227,191300,429548350,8180,8180,8180,8180,0
|
||||
20250227,191200,429548350,8180,8180,8180,8180,0
|
||||
20250227,191100,429548350,8180,8180,8180,8180,0
|
||||
20250227,191000,429548350,8180,8180,8180,8180,0
|
||||
20250227,190900,429548350,8180,8180,8180,8180,0
|
||||
20250227,190800,429548350,8180,8180,8180,8180,0
|
||||
20250227,190700,429548350,8180,8180,8180,8180,0
|
||||
20250227,190600,429548350,8180,8180,8180,8180,0
|
||||
20250227,190500,429548350,8180,8180,8180,8180,0
|
||||
20250227,190400,429548350,8180,8180,8180,8180,0
|
||||
20250227,190300,429548350,8180,8180,8180,8180,0
|
||||
20250227,190200,429548350,8180,8180,8180,8180,0
|
||||
20250227,190100,429548350,8180,8180,8180,8180,0
|
||||
20250227,190000,429548350,8180,8180,8180,8180,0
|
||||
20250227,185900,429548350,8180,8180,8180,8180,0
|
||||
20250227,185800,429548350,8180,8180,8180,8180,0
|
||||
20250227,185700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,185600,429548350,8180,8180,8180,8180,0
|
||||
20250227,185500,429548350,8180,8180,8180,8180,0
|
||||
20250227,185400,429548350,8180,8180,8180,8180,0
|
||||
20250227,185300,429548350,8180,8180,8180,8180,0
|
||||
20250227,185200,429548350,8180,8180,8180,8180,0
|
||||
20250227,185100,429548350,8180,8180,8180,8180,0
|
||||
20250227,185000,429548350,8180,8180,8180,8180,0
|
||||
20250227,184900,429548350,8180,8180,8180,8180,0
|
||||
20250227,184800,429548350,8180,8180,8180,8180,0
|
||||
20250227,184700,429548350,8180,8180,8180,8180,0
|
||||
20250227,184600,429548350,8180,8180,8180,8180,0
|
||||
20250227,184500,429548350,8180,8180,8180,8180,0
|
||||
20250227,184400,429548350,8180,8180,8180,8180,0
|
||||
20250227,184300,429548350,8180,8180,8180,8180,0
|
||||
20250227,184200,429548350,8180,8180,8180,8180,0
|
||||
20250227,184100,429548350,8180,8180,8180,8180,0
|
||||
20250227,184000,429548350,8180,8180,8180,8180,0
|
||||
20250227,183900,429548350,8180,8180,8180,8180,0
|
||||
20250227,183800,429548350,8180,8180,8180,8180,0
|
||||
20250227,183700,429548350,8180,8180,8180,8180,0
|
||||
20250227,183600,429548350,8180,8180,8180,8180,0
|
||||
20250227,183500,429548350,8180,8180,8180,8180,0
|
||||
20250227,183400,429548350,8180,8180,8180,8180,0
|
||||
20250227,183300,429548350,8180,8180,8180,8180,0
|
||||
20250227,183200,429548350,8180,8180,8180,8180,0
|
||||
20250227,183100,429548350,8180,8180,8180,8180,0
|
||||
20250227,183000,429548350,8180,8180,8180,8180,0
|
||||
20250227,182900,429548350,8180,8180,8180,8180,0
|
||||
20250227,182800,429548350,8180,8180,8180,8180,0
|
||||
20250227,182700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,182600,429548350,8180,8180,8180,8180,0
|
||||
20250227,182500,429548350,8180,8180,8180,8180,0
|
||||
20250227,182400,429548350,8180,8180,8180,8180,0
|
||||
20250227,182300,429548350,8180,8180,8180,8180,0
|
||||
20250227,182200,429548350,8180,8180,8180,8180,0
|
||||
20250227,182100,429548350,8180,8180,8180,8180,0
|
||||
20250227,182000,429548350,8180,8180,8180,8180,0
|
||||
20250227,181900,429548350,8180,8180,8180,8180,0
|
||||
20250227,181800,429548350,8180,8180,8180,8180,0
|
||||
20250227,181700,429548350,8180,8180,8180,8180,0
|
||||
20250227,181600,429548350,8180,8180,8180,8180,0
|
||||
20250227,181500,429548350,8180,8180,8180,8180,0
|
||||
20250227,181400,429548350,8180,8180,8180,8180,0
|
||||
20250227,181300,429548350,8180,8180,8180,8180,0
|
||||
20250227,181200,429548350,8180,8180,8180,8180,0
|
||||
20250227,181100,429548350,8180,8180,8180,8180,0
|
||||
20250227,181000,429548350,8180,8180,8180,8180,0
|
||||
20250227,180900,429548350,8180,8180,8180,8180,0
|
||||
20250227,180800,429548350,8180,8180,8180,8180,0
|
||||
20250227,180700,429548350,8180,8180,8180,8180,0
|
||||
20250227,180600,429548350,8180,8180,8180,8180,0
|
||||
20250227,180500,429548350,8180,8180,8180,8180,0
|
||||
20250227,180400,429548350,8180,8180,8180,8180,0
|
||||
20250227,180300,429548350,8180,8180,8180,8180,0
|
||||
20250227,180200,429548350,8180,8180,8180,8180,0
|
||||
20250227,180100,429548350,8180,8180,8180,8180,0
|
||||
20250227,180000,429548350,8180,8180,8180,8180,0
|
||||
20250227,175900,429548350,8180,8180,8180,8180,0
|
||||
20250227,175800,429548350,8180,8180,8180,8180,0
|
||||
20250227,175700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,175600,429548350,8180,8180,8180,8180,0
|
||||
20250227,175500,429548350,8180,8180,8180,8180,0
|
||||
20250227,175400,429548350,8180,8180,8180,8180,0
|
||||
20250227,175300,429548350,8180,8180,8180,8180,0
|
||||
20250227,175200,429548350,8180,8180,8180,8180,0
|
||||
20250227,175100,429548350,8180,8180,8180,8180,0
|
||||
20250227,175000,429548350,8180,8180,8180,8180,0
|
||||
20250227,174900,429548350,8180,8180,8180,8180,0
|
||||
20250227,174800,429548350,8180,8180,8180,8180,0
|
||||
20250227,174700,429548350,8180,8180,8180,8180,0
|
||||
20250227,174600,429548350,8180,8180,8180,8180,0
|
||||
20250227,174500,429548350,8180,8180,8180,8180,0
|
||||
20250227,174400,429548350,8180,8180,8180,8180,0
|
||||
20250227,174300,429548350,8180,8180,8180,8180,0
|
||||
20250227,174200,429548350,8180,8180,8180,8180,0
|
||||
20250227,174100,429548350,8180,8180,8180,8180,0
|
||||
20250227,174000,429548350,8180,8180,8180,8180,0
|
||||
20250227,173900,429548350,8180,8180,8180,8180,0
|
||||
20250227,173800,429548350,8180,8180,8180,8180,0
|
||||
20250227,173700,429548350,8180,8180,8180,8180,0
|
||||
20250227,173600,429548350,8180,8180,8180,8180,0
|
||||
20250227,173500,429548350,8180,8180,8180,8180,0
|
||||
20250227,173400,429548350,8180,8180,8180,8180,0
|
||||
20250227,173300,429548350,8180,8180,8180,8180,0
|
||||
20250227,173200,429548350,8180,8180,8180,8180,0
|
||||
20250227,173100,429548350,8180,8180,8180,8180,0
|
||||
20250227,173000,429548350,8180,8180,8180,8180,0
|
||||
20250227,172900,429548350,8180,8180,8180,8180,0
|
||||
20250227,172800,429548350,8180,8180,8180,8180,0
|
||||
20250227,172700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,172600,429548350,8180,8180,8180,8180,0
|
||||
20250227,172500,429548350,8180,8180,8180,8180,0
|
||||
20250227,172400,429548350,8180,8180,8180,8180,0
|
||||
20250227,172300,429548350,8180,8180,8180,8180,0
|
||||
20250227,172200,429548350,8180,8180,8180,8180,0
|
||||
20250227,172100,429548350,8180,8180,8180,8180,0
|
||||
20250227,172000,429548350,8180,8180,8180,8180,0
|
||||
20250227,171900,429548350,8180,8180,8180,8180,0
|
||||
20250227,171800,429548350,8180,8180,8180,8180,0
|
||||
20250227,171700,429548350,8180,8180,8180,8180,0
|
||||
20250227,171600,429548350,8180,8180,8180,8180,0
|
||||
20250227,171500,429548350,8180,8180,8180,8180,0
|
||||
20250227,171400,429548350,8180,8180,8180,8180,0
|
||||
20250227,171300,429548350,8180,8180,8180,8180,0
|
||||
20250227,171200,429548350,8180,8180,8180,8180,0
|
||||
20250227,171100,429548350,8180,8180,8180,8180,0
|
||||
20250227,171000,429548350,8180,8180,8180,8180,0
|
||||
20250227,170900,429548350,8180,8180,8180,8180,0
|
||||
20250227,170800,429548350,8180,8180,8180,8180,0
|
||||
20250227,170700,429548350,8180,8180,8180,8180,0
|
||||
20250227,170600,429548350,8180,8180,8180,8180,0
|
||||
20250227,170500,429548350,8180,8180,8180,8180,0
|
||||
20250227,170400,429548350,8180,8180,8180,8180,0
|
||||
20250227,170300,429548350,8180,8180,8180,8180,0
|
||||
20250227,170200,429548350,8180,8180,8180,8180,0
|
||||
20250227,170100,429548350,8180,8180,8180,8180,0
|
||||
20250227,170000,429548350,8180,8180,8180,8180,0
|
||||
20250227,165900,429548350,8180,8180,8180,8180,0
|
||||
20250227,165800,429548350,8180,8180,8180,8180,0
|
||||
20250227,165700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,165600,429548350,8180,8180,8180,8180,0
|
||||
20250227,165500,429548350,8180,8180,8180,8180,0
|
||||
20250227,165400,429548350,8180,8180,8180,8180,0
|
||||
20250227,165300,429548350,8180,8180,8180,8180,0
|
||||
20250227,165200,429548350,8180,8180,8180,8180,0
|
||||
20250227,165100,429548350,8180,8180,8180,8180,0
|
||||
20250227,165000,429548350,8180,8180,8180,8180,0
|
||||
20250227,164900,429548350,8180,8180,8180,8180,0
|
||||
20250227,164800,429548350,8180,8180,8180,8180,0
|
||||
20250227,164700,429548350,8180,8180,8180,8180,0
|
||||
20250227,164600,429548350,8180,8180,8180,8180,0
|
||||
20250227,164500,429548350,8180,8180,8180,8180,0
|
||||
20250227,164400,429548350,8180,8180,8180,8180,0
|
||||
20250227,164300,429548350,8180,8180,8180,8180,0
|
||||
20250227,164200,429548350,8180,8180,8180,8180,0
|
||||
20250227,164100,429548350,8180,8180,8180,8180,0
|
||||
20250227,164000,429548350,8180,8180,8180,8180,0
|
||||
20250227,163900,429548350,8180,8180,8180,8180,0
|
||||
20250227,163800,429548350,8180,8180,8180,8180,0
|
||||
20250227,163700,429548350,8180,8180,8180,8180,0
|
||||
20250227,163600,429548350,8180,8180,8180,8180,0
|
||||
20250227,163500,429548350,8180,8180,8180,8180,0
|
||||
20250227,163400,429548350,8180,8180,8180,8180,0
|
||||
20250227,163300,429548350,8180,8180,8180,8180,0
|
||||
20250227,163200,429548350,8180,8180,8180,8180,0
|
||||
20250227,163100,429548350,8180,8180,8180,8180,0
|
||||
20250227,163000,429548350,8180,8180,8180,8180,0
|
||||
20250227,162900,429548350,8180,8180,8180,8180,0
|
||||
20250227,162800,429548350,8180,8180,8180,8180,0
|
||||
20250227,162700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,162600,429548350,8180,8180,8180,8180,0
|
||||
20250227,162500,429548350,8180,8180,8180,8180,0
|
||||
20250227,162400,429548350,8180,8180,8180,8180,0
|
||||
20250227,162300,429548350,8180,8180,8180,8180,0
|
||||
20250227,162200,429548350,8180,8180,8180,8180,0
|
||||
20250227,162100,429548350,8180,8180,8180,8180,0
|
||||
20250227,162000,429548350,8180,8180,8180,8180,0
|
||||
20250227,161900,429548350,8180,8180,8180,8180,0
|
||||
20250227,161800,429548350,8180,8180,8180,8180,0
|
||||
20250227,161700,429548350,8180,8180,8180,8180,0
|
||||
20250227,161600,429548350,8180,8180,8180,8180,0
|
||||
20250227,161500,429548350,8180,8180,8180,8180,0
|
||||
20250227,161400,429548350,8180,8180,8180,8180,0
|
||||
20250227,161300,429548350,8180,8180,8180,8180,0
|
||||
20250227,161200,429548350,8180,8180,8180,8180,0
|
||||
20250227,161100,429548350,8180,8180,8180,8180,0
|
||||
20250227,161000,429548350,8180,8180,8180,8180,0
|
||||
20250227,160900,429548350,8180,8180,8180,8180,0
|
||||
20250227,160800,429548350,8180,8180,8180,8180,0
|
||||
20250227,160700,429548350,8180,8180,8180,8180,0
|
||||
20250227,160600,429548350,8180,8180,8180,8180,0
|
||||
20250227,160500,429548350,8180,8180,8180,8180,0
|
||||
20250227,160400,429548350,8180,8180,8180,8180,0
|
||||
20250227,160300,429548350,8180,8180,8180,8180,0
|
||||
20250227,160200,429548350,8180,8180,8180,8180,0
|
||||
20250227,160100,429548350,8180,8180,8180,8180,0
|
||||
20250227,160000,429548350,8180,8180,8180,8180,0
|
||||
20250227,155900,429548350,8180,8180,8180,8180,0
|
||||
20250227,155800,429548350,8180,8180,8180,8180,0
|
||||
20250227,155700,429548350,8180,8180,8180,8180,1075
|
||||
20250227,155600,429548350,8180,8180,8180,8180,0
|
||||
20250227,155500,429548350,8180,8180,8180,8180,0
|
||||
20250227,155400,429548350,8180,8180,8180,8180,0
|
||||
20250227,155300,429548350,8180,8180,8180,8180,0
|
||||
20250227,155200,429548350,8180,8180,8180,8180,0
|
||||
20250227,155100,429548350,8180,8180,8180,8180,0
|
||||
20250227,155000,429548350,8180,8180,8180,8180,0
|
||||
20250227,154900,429548350,8180,8180,8180,8180,0
|
||||
20250227,154800,429548350,8180,8180,8180,8180,0
|
||||
20250227,154700,429548350,8180,8180,8180,8180,0
|
||||
20250227,154600,429548350,8180,8180,8180,8180,0
|
||||
20250227,154500,429548350,8180,8180,8180,8180,0
|
||||
20250227,154400,429548350,8180,8180,8180,8180,0
|
||||
20250227,154300,429548350,8180,8180,8180,8180,0
|
||||
20250227,154200,429548350,8180,8180,8180,8180,0
|
||||
20250227,154100,429548350,8180,8180,8180,8180,0
|
||||
20250227,154000,429548350,8180,8180,8180,8180,0
|
||||
20250227,153900,429548350,8180,8180,8180,8180,0
|
||||
20250227,153800,429548350,8180,8180,8180,8180,0
|
||||
20250227,153700,429548350,8180,8180,8180,8180,0
|
||||
20250227,153600,429548350,8180,8180,8180,8180,0
|
||||
20250227,153500,429548350,8180,8180,8180,8180,0
|
||||
20250227,153400,429548350,8180,8180,8180,8180,0
|
||||
20250227,153300,429548350,8180,8180,8180,8180,0
|
||||
20250227,153200,429548350,8180,8180,8180,8180,0
|
||||
20250227,153100,429548350,8180,8180,8180,8180,0
|
||||
20250227,153000,429548350,8180,8180,8180,8180,1075
|
||||
20250227,152900,420754850,8250,8250,8250,8250,0
|
||||
20250227,152800,420754850,8250,8250,8250,8250,0
|
||||
20250227,152700,420754850,8250,8250,8250,8250,0
|
||||
20250227,152600,420754850,8250,8250,8250,8250,0
|
||||
20250227,152500,420754850,8250,8250,8250,8250,0
|
||||
20250227,152400,420754850,8250,8250,8250,8250,0
|
||||
20250227,152300,420754850,8250,8250,8250,8250,0
|
||||
20250227,152200,420754850,8250,8250,8250,8250,0
|
||||
20250227,152100,420754850,8250,8250,8250,8250,0
|
||||
20250227,152000,420754850,8250,8250,8250,8250,0
|
||||
20250227,151900,420754850,8250,8230,8250,8230,100
|
||||
20250227,151800,419931300,8240,8240,8240,8240,15
|
||||
20250227,151700,419807700,8240,8240,8240,8240,3
|
||||
20250227,151600,419782980,8240,8240,8240,8240,5
|
||||
20250227,151500,419741780,8190,8190,8190,8180,420
|
||||
20250227,151400,416303160,8190,8190,8190,8180,813
|
||||
20250227,151300,409645820,8190,8190,8190,8190,30
|
||||
20250227,151200,409400120,8190,8190,8190,8190,0
|
||||
20250227,151100,409400120,8190,8190,8190,8190,0
|
||||
20250227,151000,409400120,8190,8190,8190,8190,0
|
||||
20250227,150900,409400120,8190,8190,8190,8190,0
|
||||
20250227,150800,409400120,8190,8190,8190,8190,0
|
||||
20250227,150700,409400120,8190,8190,8190,8190,0
|
||||
20250227,150600,409400120,8190,8200,8200,8190,302
|
||||
20250227,150500,406925830,8250,8250,8250,8250,0
|
||||
20250227,150400,406925830,8250,8250,8250,8250,90
|
||||
20250227,150300,406183330,8240,8240,8240,8240,0
|
||||
20250227,150200,406183330,8240,8240,8240,8240,200
|
||||
20250227,150100,404535330,8180,8180,8180,8180,10
|
||||
20250227,150000,404453530,8180,8180,8180,8180,100
|
||||
20250227,145900,403635530,8180,8190,8190,8170,557
|
||||
20250227,145800,399080440,8180,8180,8180,8180,0
|
||||
20250227,145700,399080440,8180,8200,8200,8180,400
|
||||
20250227,145600,395805770,8200,8200,8200,8200,0
|
||||
20250227,145500,395805770,8200,8200,8200,8200,0
|
||||
20250227,145400,395805770,8200,8200,8200,8200,0
|
||||
20250227,145300,395805770,8200,8200,8200,8200,0
|
||||
20250227,145200,395805770,8200,8200,8200,8200,150
|
||||
20250227,145100,394575770,8240,8240,8240,8240,10
|
||||
20250227,145000,394493370,8250,8250,8250,8250,0
|
||||
20250227,144900,394493370,8250,8250,8250,8250,50
|
||||
20250227,144800,394080870,8190,8190,8190,8190,0
|
||||
20250227,144700,394080870,8190,8200,8200,8190,106
|
||||
20250227,144600,393212670,8190,8190,8190,8190,0
|
||||
20250227,144500,393212670,8190,8190,8190,8190,0
|
||||
20250227,144400,393212670,8190,8190,8190,8190,0
|
||||
20250227,144300,393212670,8190,8210,8210,8190,87
|
||||
20250227,144200,392499510,8240,8240,8240,8240,0
|
||||
20250227,144100,392499510,8240,8240,8240,8240,0
|
||||
20250227,144000,392499510,8240,8230,8240,8230,108
|
||||
20250227,143900,391609890,8270,8270,8270,8270,0
|
||||
20250227,143800,391609890,8270,8270,8270,8270,0
|
||||
20250227,143700,391609890,8270,8270,8270,8270,0
|
||||
20250227,143600,391609890,8270,8270,8270,8270,0
|
||||
20250227,143500,391609890,8270,8270,8270,8270,0
|
||||
20250227,143400,391609890,8270,8270,8270,8270,0
|
||||
20250227,143300,391609890,8270,8270,8270,8270,0
|
||||
20250227,143200,391609890,8270,8270,8270,8270,0
|
||||
20250227,143100,391609890,8270,8270,8270,8270,0
|
||||
20250227,143000,391609890,8270,8270,8270,8270,0
|
||||
20250227,142900,391609890,8270,8270,8270,8270,0
|
||||
20250227,142800,391609890,8270,8270,8270,8270,0
|
||||
20250227,142700,391609890,8270,8270,8270,8270,0
|
||||
20250227,142600,391609890,8270,8270,8270,8270,0
|
||||
20250227,142500,391609890,8270,8270,8270,8270,0
|
||||
20250227,142400,391609890,8270,8230,8270,8230,10
|
||||
20250227,142300,391527450,8190,8190,8190,8190,0
|
||||
20250227,142200,391527450,8190,8190,8190,8190,0
|
||||
20250227,142100,391527450,8190,8190,8190,8190,0
|
||||
20250227,142000,391527450,8190,8190,8190,8190,0
|
||||
20250227,141900,391527450,8190,8200,8200,8190,67
|
||||
20250227,141800,390978320,8190,8190,8190,8190,0
|
||||
20250227,141700,390978320,8190,8190,8190,8190,0
|
||||
20250227,141600,390978320,8190,8190,8190,8190,1
|
||||
20250227,141500,390970130,8190,8190,8190,8190,0
|
||||
20250227,141400,390970130,8190,8190,8190,8190,0
|
||||
20250227,141300,390970130,8190,8190,8190,8190,0
|
||||
20250227,141200,390970130,8190,8200,8200,8190,10
|
||||
20250227,141100,390888220,8190,8190,8190,8190,3
|
||||
20250227,141000,390863650,8180,8180,8180,8180,0
|
||||
20250227,140900,390863650,8180,8190,8190,8180,5
|
||||
20250227,140800,390822740,8210,8210,8210,8210,0
|
||||
20250227,140700,390822740,8210,8210,8210,8210,0
|
||||
20250227,140600,390822740,8210,8210,8210,8210,0
|
||||
20250227,140500,390822740,8210,8210,8210,8210,0
|
||||
20250227,140400,390822740,8210,8210,8210,8210,0
|
||||
20250227,140300,390822740,8210,8180,8210,8180,3023
|
||||
20250227,140200,366059860,8180,8180,8180,8180,5
|
||||
20250227,140100,366018960,8160,8170,8170,8160,10
|
||||
20250227,140000,365937340,8180,8180,8180,8180,0
|
||||
20250227,135900,365937340,8180,8180,8180,8180,0
|
||||
20250227,135800,365937340,8180,8170,8180,8170,204
|
||||
20250227,135700,364270380,8170,8160,8170,8160,367
|
||||
20250227,135600,361274820,8170,8170,8170,8170,39
|
||||
20250227,135500,360956190,8180,8180,8180,8180,0
|
||||
20250227,135400,360956190,8180,8180,8180,8180,0
|
||||
20250227,135300,360956190,8180,8180,8180,8180,454
|
||||
20250227,135200,357242470,8190,8190,8190,8190,0
|
||||
20250227,135100,357242470,8190,8190,8190,8190,0
|
||||
20250227,135000,357242470,8190,8190,8190,8190,0
|
||||
20250227,134900,357242470,8190,8190,8190,8190,0
|
||||
20250227,134800,357242470,8190,8190,8190,8190,3
|
||||
20250227,134700,357217900,8180,8180,8180,8180,99
|
||||
20250227,134600,356408080,8190,8190,8190,8190,0
|
||||
20250227,134500,356408080,8190,8190,8190,8190,0
|
||||
20250227,134400,356408080,8190,8170,8190,8170,19
|
||||
20250227,134300,356252750,8190,8190,8190,8190,0
|
||||
20250227,134200,356252750,8190,8190,8190,8190,0
|
||||
20250227,134100,356252750,8190,8190,8190,8190,0
|
||||
20250227,134000,356252750,8190,8190,8190,8190,0
|
||||
20250227,133900,356252750,8190,8190,8190,8190,1
|
||||
20250227,133800,356244560,8160,8160,8160,8160,0
|
||||
20250227,133700,356244560,8160,8160,8160,8160,1
|
||||
20250227,133600,356236400,8160,8160,8160,8160,0
|
||||
20250227,133500,356236400,8160,8190,8190,8160,66
|
||||
20250227,133400,355696940,8190,8190,8190,8190,0
|
||||
20250227,133300,355696940,8190,8160,8190,8160,107
|
||||
20250227,133200,354822320,8160,8160,8160,8160,10
|
||||
20250227,133100,354740720,8160,8160,8160,8160,0
|
||||
20250227,133000,354740720,8160,8160,8160,8160,0
|
||||
20250227,132900,354740720,8160,8160,8160,8160,16
|
||||
20250227,132800,354610160,8160,8170,8170,8160,147
|
||||
20250227,132700,353410630,8190,8180,8190,8160,651
|
||||
20250227,132600,348094110,8180,8180,8180,8180,0
|
||||
20250227,132500,348094110,8180,8180,8180,8180,1140
|
||||
20250227,132400,338768910,8200,8200,8200,8200,6
|
||||
20250227,132300,338719710,8200,8200,8200,8200,1
|
||||
20250227,132200,338711510,8180,8180,8180,8180,27
|
||||
20250227,132100,338490650,8180,8180,8180,8180,149
|
||||
20250227,132000,337271830,8190,8190,8190,8190,52
|
||||
20250227,131900,336845950,8190,8200,8200,8190,221
|
||||
20250227,131800,335034770,8210,8210,8210,8210,0
|
||||
20250227,131700,335034770,8210,8200,8210,8200,93
|
||||
20250227,131600,334272160,8210,8210,8210,8210,0
|
||||
20250227,131500,334272160,8210,8210,8210,8210,10
|
||||
20250227,131400,334190060,8210,8200,8210,8200,23
|
||||
20250227,131300,334001440,8210,8210,8210,8210,0
|
||||
20250227,131200,334001440,8210,8210,8210,8210,0
|
||||
20250227,131100,334001440,8210,8210,8210,8210,0
|
||||
20250227,131000,334001440,8210,8210,8210,8210,1
|
||||
20250227,130900,333993230,8200,8200,8200,8200,632
|
||||
20250227,130800,328810830,8200,8200,8200,8200,40
|
||||
20250227,130700,328482830,8200,8200,8200,8200,0
|
||||
20250227,130600,328482830,8200,8200,8200,8200,0
|
||||
20250227,130500,328482830,8200,8200,8200,8200,0
|
||||
20250227,130400,328482830,8200,8200,8200,8200,0
|
||||
20250227,130300,328482830,8200,8200,8200,8200,0
|
||||
20250227,130200,328482830,8200,8200,8200,8200,0
|
||||
20250227,130100,328482830,8200,8190,8200,8190,2
|
||||
20250227,130000,328466440,8200,8200,8200,8200,0
|
||||
20250227,125900,328466440,8200,8190,8200,8190,302
|
||||
20250227,125800,325992240,8190,8180,8190,8180,585
|
||||
20250227,125700,321206920,8190,8190,8190,8190,4
|
||||
20250227,125600,321174160,8200,8200,8200,8200,0
|
||||
20250227,125500,321174160,8200,8200,8200,8200,0
|
||||
20250227,125400,321174160,8200,8200,8200,8200,2
|
||||
20250227,125300,321157760,8200,8200,8200,8200,0
|
||||
20250227,125200,321157760,8200,8200,8200,8200,0
|
||||
20250227,125100,321157760,8200,8200,8200,8200,2
|
||||
20250227,125000,321141360,8180,8180,8180,8180,0
|
||||
20250227,124900,321141360,8180,8180,8180,8180,0
|
||||
20250227,124800,321141360,8180,8180,8180,8180,0
|
||||
20250227,124700,321141360,8180,8180,8180,8180,0
|
||||
20250227,124600,321141360,8180,8180,8180,8180,20
|
||||
20250227,124500,320977760,8180,8200,8200,8180,8
|
||||
20250227,124400,320912300,8180,8180,8180,8180,0
|
||||
20250227,124300,320912300,8180,8200,8200,8180,21
|
||||
20250227,124200,320740500,8180,8180,8180,8180,15
|
||||
20250227,124100,320617800,8190,8190,8190,8190,220
|
||||
20250227,124000,318816000,8210,8210,8210,8210,0
|
||||
20250227,123900,318816000,8210,8210,8210,8210,30
|
||||
20250227,123800,318569700,8210,8190,8210,8190,31
|
||||
20250227,123700,318315690,8200,8200,8200,8200,0
|
||||
20250227,123600,318315690,8200,8200,8200,8200,0
|
||||
20250227,123500,318315690,8200,8200,8200,8200,0
|
||||
20250227,123400,318315690,8200,8200,8200,8200,8
|
||||
20250227,123300,318250090,8210,8210,8210,8210,0
|
||||
20250227,123200,318250090,8210,8210,8210,8210,0
|
||||
20250227,123100,318250090,8210,8210,8210,8210,0
|
||||
20250227,123000,318250090,8210,8210,8210,8210,0
|
||||
20250227,122900,318250090,8210,8190,8210,8190,2
|
||||
20250227,122800,318233690,8200,8220,8220,8200,150
|
||||
20250227,122700,317003670,8230,8230,8230,8230,0
|
||||
20250227,122600,317003670,8230,8230,8230,8230,0
|
||||
20250227,122500,317003670,8230,8230,8230,8230,0
|
||||
20250227,122400,317003670,8230,8230,8230,8230,4
|
||||
20250227,122300,316970750,8230,8230,8230,8230,0
|
||||
20250227,122200,316970750,8230,8230,8230,8230,0
|
||||
20250227,122100,316970750,8230,8230,8230,8230,0
|
||||
20250227,122000,316970750,8230,8230,8230,8210,123
|
||||
20250227,121900,315960840,8230,8230,8230,8230,0
|
||||
20250227,121800,315960840,8230,8230,8230,8230,25
|
||||
20250227,121700,315755090,8240,8240,8240,8240,0
|
||||
20250227,121600,315755090,8240,8240,8240,8240,2
|
||||
20250227,121500,315738610,8230,8230,8230,8230,22
|
||||
20250227,121400,315557550,8230,8230,8230,8230,10
|
||||
20250227,121300,315475250,8230,8230,8230,8230,0
|
||||
20250227,121200,315475250,8230,8230,8230,8230,2
|
||||
20250227,121100,315458790,8210,8210,8210,8210,40
|
||||
20250227,121000,315130390,8240,8240,8240,8240,0
|
||||
20250227,120900,315130390,8240,8240,8240,8240,1
|
||||
20250227,120800,315122150,8220,8220,8220,8220,0
|
||||
20250227,120700,315122150,8220,8220,8220,8220,0
|
||||
20250227,120600,315122150,8220,8220,8220,8220,4
|
||||
20250227,120500,315089270,8220,8220,8220,8220,22
|
||||
20250227,120400,314908430,8220,8220,8220,8220,4
|
||||
20250227,120300,314875550,8210,8210,8210,8210,10
|
||||
20250227,120200,314793450,8200,8200,8200,8200,0
|
||||
20250227,120100,314793450,8200,8200,8200,8200,0
|
||||
20250227,120000,314793450,8200,8200,8200,8200,0
|
||||
20250227,115900,314793450,8200,8210,8210,8200,74
|
||||
20250227,115800,314186490,8250,8230,8250,8230,531
|
||||
20250227,115700,309807890,8230,8230,8230,8230,0
|
||||
20250227,115600,309807890,8230,8230,8230,8230,0
|
||||
20250227,115500,309807890,8230,8230,8230,8230,0
|
||||
20250227,115400,309807890,8230,8230,8230,8230,2
|
||||
20250227,115300,309791430,8230,8230,8230,8230,0
|
||||
20250227,115200,309791430,8230,8230,8230,8230,0
|
||||
20250227,115100,309791430,8230,8230,8230,8230,5
|
||||
20250227,115000,309750280,8230,8230,8230,8230,5
|
||||
20250227,114900,309709130,8200,8200,8200,8200,0
|
||||
20250227,114800,309709130,8200,8200,8200,8200,0
|
||||
20250227,114700,309709130,8200,8200,8200,8200,0
|
||||
20250227,114600,309709130,8200,8200,8200,8200,0
|
||||
20250227,114500,309709130,8200,8200,8200,8200,0
|
||||
20250227,114400,309709130,8200,8200,8200,8200,0
|
||||
20250227,114300,309709130,8200,8200,8200,8200,0
|
||||
20250227,114200,309709130,8200,8200,8200,8200,0
|
||||
20250227,114100,309709130,8200,8200,8200,8200,0
|
||||
20250227,114000,309709130,8200,8200,8200,8200,0
|
||||
20250227,113900,309709130,8200,8200,8200,8200,0
|
||||
20250227,113800,309709130,8200,8200,8200,8200,16
|
||||
20250227,113700,309577930,8190,8190,8190,8190,0
|
||||
20250227,113600,309577930,8190,8200,8230,8190,51
|
||||
20250227,113500,309160000,8200,8200,8200,8200,100
|
||||
20250227,113400,308340000,8200,8200,8200,8200,187
|
||||
20250227,113300,306806600,8200,8200,8200,8200,15
|
||||
20250227,113200,306683600,8200,8210,8210,8200,138
|
||||
20250227,113100,305550790,8200,8200,8200,8200,22
|
||||
20250227,113000,305370390,8210,8210,8210,8210,200
|
||||
20250227,112900,303728390,8230,8230,8230,8230,2
|
||||
20250227,112800,303711930,8230,8230,8230,8230,0
|
||||
20250227,112700,303711930,8230,8230,8230,8230,2
|
||||
20250227,112600,303695470,8230,8230,8230,8230,0
|
||||
20250227,112500,303695470,8230,8230,8230,8230,0
|
||||
20250227,112400,303695470,8230,8230,8230,8230,0
|
||||
20250227,112300,303695470,8230,8230,8230,8230,0
|
||||
20250227,112200,303695470,8230,8230,8230,8230,3
|
||||
20250227,112100,303670780,8230,8230,8230,8230,0
|
||||
20250227,112000,303670780,8230,8230,8230,8230,4
|
||||
20250227,111900,303637860,8190,8190,8190,8190,0
|
||||
20250227,111800,303637860,8190,8190,8190,8190,0
|
||||
20250227,111700,303637860,8190,8190,8190,8190,0
|
||||
20250227,111600,303637860,8190,8190,8190,8190,0
|
||||
20250227,111500,303637860,8190,8190,8190,8190,0
|
||||
20250227,111400,303637860,8190,8190,8190,8190,50
|
||||
20250227,111300,303228360,8190,8190,8190,8190,0
|
||||
20250227,111200,303228360,8190,8190,8190,8190,24
|
||||
20250227,111100,303031800,8230,8230,8230,8230,0
|
||||
20250227,111000,303031800,8230,8230,8230,8230,0
|
||||
20250227,110900,303031800,8230,8230,8230,8230,1
|
||||
20250227,110800,303023570,8180,8180,8180,8180,0
|
||||
20250227,110700,303023570,8180,8180,8180,8180,0
|
||||
20250227,110600,303023570,8180,8170,8180,8170,1428
|
||||
20250227,110500,291342810,8180,8180,8180,8180,272
|
||||
20250227,110400,289117850,8180,8200,8200,8180,169
|
||||
20250227,110300,287733730,8200,8200,8200,8200,167
|
||||
20250227,110200,286364330,8180,8170,8180,8170,175
|
||||
20250227,110100,284933430,8150,8150,8150,8150,0
|
||||
20250227,110000,284933430,8150,8170,8170,8150,120
|
||||
20250227,105900,283954230,8160,8180,8180,8160,174
|
||||
20250227,105800,282533760,8180,8170,8180,8170,254
|
||||
20250227,105700,280458040,8170,8170,8170,8170,0
|
||||
20250227,105600,280458040,8170,8170,8170,8170,50
|
||||
20250227,105500,280049540,8160,8160,8160,8160,17
|
||||
20250227,105400,279910820,8170,8170,8170,8170,0
|
||||
20250227,105300,279910820,8170,8170,8170,8170,128
|
||||
20250227,105200,278865060,8170,8170,8170,8170,1
|
||||
20250227,105100,278856890,8170,8170,8170,8170,1
|
||||
20250227,105000,278848720,8170,8170,8170,8150,241
|
||||
20250227,104900,276882850,8190,8180,8190,8180,732
|
||||
20250227,104800,270895020,8170,8170,8170,8170,500
|
||||
20250227,104700,266810020,8180,8180,8180,8180,0
|
||||
20250227,104600,266810020,8180,8180,8180,8180,1
|
||||
20250227,104500,266801840,8180,8190,8190,8180,18
|
||||
20250227,104400,266654550,8180,8180,8180,8180,17
|
||||
20250227,104300,266515490,8180,8180,8180,8180,15
|
||||
20250227,104200,266392790,8190,8180,8190,8180,10
|
||||
20250227,104100,266310970,8190,8190,8190,8190,7
|
||||
20250227,104000,266253640,8190,8190,8190,8190,0
|
||||
20250227,103900,266253640,8190,8190,8190,8190,0
|
||||
20250227,103800,266253640,8190,8190,8190,8190,563
|
||||
20250227,103700,261642670,8190,8210,8240,8190,1376
|
||||
20250227,103600,250360090,8200,8210,8210,8200,169
|
||||
20250227,103500,248972730,8210,8260,8260,8210,425
|
||||
20250227,103400,245479550,8220,8220,8220,8220,0
|
||||
20250227,103300,245479550,8220,8220,8220,8220,126
|
||||
20250227,103200,244443830,8270,8270,8270,8270,0
|
||||
20250227,103100,244443830,8270,8270,8270,8270,1
|
||||
20250227,103000,244435560,8220,8240,8240,8220,383
|
||||
20250227,102900,241283300,8240,8270,8270,8240,16
|
||||
20250227,102800,241151280,8220,8240,8270,8220,806
|
||||
20250227,102700,234514060,8270,8270,8270,8270,2
|
||||
20250227,102600,234497520,8220,8250,8250,8220,409
|
||||
20250227,102500,231131790,8250,8250,8250,8250,1
|
||||
20250227,102400,231123540,8270,8270,8270,8270,0
|
||||
20250227,102300,231123540,8270,8270,8270,8270,0
|
||||
20250227,102200,231123540,8270,8270,8270,8270,6
|
||||
20250227,102100,231073920,8250,8260,8260,8250,9
|
||||
20250227,102000,230999620,8270,8270,8270,8270,0
|
||||
20250227,101900,230999620,8270,8270,8270,8270,0
|
||||
20250227,101800,230999620,8270,8270,8270,8270,1
|
||||
20250227,101700,230991350,8260,8260,8260,8260,30
|
||||
20250227,101600,230743550,8260,8190,8270,8190,618
|
||||
20250227,101500,225673180,8180,8180,8180,8180,1
|
||||
20250227,101400,225665000,8190,8180,8190,8150,552
|
||||
20250227,101300,221151690,8160,8160,8160,8160,115
|
||||
20250227,101200,220213290,8160,8160,8160,8160,374
|
||||
20250227,101100,217161450,8160,8160,8160,8160,308
|
||||
20250227,101000,214648170,8160,8160,8160,8160,471
|
||||
20250227,100900,210804810,8170,8170,8170,8170,125
|
||||
20250227,100800,209783560,8170,8180,8180,8170,32
|
||||
20250227,100700,209521810,8180,8160,8180,8160,510
|
||||
20250227,100600,205360010,8160,8150,8160,8150,376
|
||||
20250227,100500,202295570,8140,8140,8140,8140,760
|
||||
20250227,100400,196109170,8140,8150,8150,8140,296
|
||||
20250227,100300,193698670,8140,8180,8180,8140,1951
|
||||
20250227,100200,177776000,8180,8190,8200,8180,605
|
||||
20250227,100100,172825930,8190,8200,8210,8190,438
|
||||
20250227,100000,169236180,8210,8210,8210,8210,0
|
||||
20250227,095900,169236180,8210,8210,8210,8210,0
|
||||
20250227,095800,169236180,8210,8200,8210,8200,86
|
||||
20250227,095700,168530830,8200,8200,8200,8200,20
|
||||
20250227,095600,168366830,8200,8200,8200,8200,112
|
||||
20250227,095500,167448430,8200,8200,8200,8200,5
|
||||
20250227,095400,167407430,8210,8210,8210,8210,8
|
||||
20250227,095300,167341750,8210,8210,8250,8190,1429
|
||||
20250227,095200,155615380,8210,8210,8260,8210,169
|
||||
20250227,095100,154227840,8260,8260,8260,8260,0
|
||||
20250227,095000,154227840,8260,8260,8260,8260,2
|
||||
20250227,094900,154211320,8200,8280,8300,8200,1803
|
||||
20250227,094800,139327330,8220,8230,8230,8210,510
|
||||
20250227,094700,135138220,8290,8210,8290,8210,162
|
||||
20250227,094600,133796640,8210,8290,8290,8210,65
|
||||
20250227,094500,133259580,8290,8250,8310,8200,2882
|
||||
20250227,094400,109450950,8260,8280,8320,8200,5586
|
||||
20250227,094300,63459740,8350,8350,8350,8350,0
|
||||
20250227,094200,63459740,8350,8350,8350,8350,1
|
||||
20250227,094100,63451390,8250,8270,8280,8250,314
|
||||
20250227,094000,60857340,8280,8270,8280,8270,9
|
||||
20250227,093900,60782890,8280,8280,8280,8280,100
|
||||
20250227,093800,59954890,8300,8300,8300,8290,194
|
||||
20250227,093700,58344810,8300,8360,8360,8300,49
|
||||
20250227,093600,57936310,8360,8360,8360,8360,50
|
||||
20250227,093500,57518310,8370,8370,8370,8370,0
|
||||
20250227,093400,57518310,8370,8370,8370,8370,11
|
||||
20250227,093300,57426240,8300,8300,8390,8300,137
|
||||
20250227,093200,56279840,8290,8290,8290,8290,162
|
||||
20250227,093100,54936860,8280,8300,8300,8280,76
|
||||
20250227,093000,54307060,8300,8300,8300,8300,2
|
||||
20250227,092900,54290460,8280,8280,8290,8280,151
|
||||
20250227,092800,53039680,8240,8270,8300,8240,196
|
||||
20250227,092700,51419960,8270,8280,8280,8270,18
|
||||
20250227,092600,51271040,8280,8290,8290,8240,660
|
||||
20250227,092500,45812840,8300,8300,8300,8300,47
|
||||
20250227,092400,45422740,8300,8300,8300,8290,167
|
||||
20250227,092300,44038260,8300,8300,8300,8290,116
|
||||
20250227,092200,43075500,8300,8340,8340,8300,195
|
||||
20250227,092100,41456360,8310,8330,8330,8310,627
|
||||
20250227,092000,36243560,8380,8360,8380,8320,847
|
||||
20250227,091900,29186290,8400,8400,8400,8400,21
|
||||
20250227,091800,29009890,8360,8400,8400,8360,2
|
||||
20250227,091700,28993130,8350,8350,8400,8340,353
|
||||
20250227,091600,26045610,8350,8350,8350,8350,79
|
||||
20250227,091500,25385960,8350,8350,8350,8350,0
|
||||
20250227,091400,25385960,8350,8370,8400,8350,311
|
||||
20250227,091300,22788400,8370,8380,8380,8370,112
|
||||
20250227,091200,21850450,8380,8380,8380,8380,0
|
||||
20250227,091100,21850450,8380,8390,8390,8380,211
|
||||
20250227,091000,20081550,8390,8400,8400,8390,173
|
||||
20250227,090900,18628710,8400,8400,8400,8400,0
|
||||
20250227,090800,18628710,8400,8400,8400,8400,19
|
||||
20250227,090700,18469110,8410,8420,8420,8410,2
|
||||
20250227,090600,18452280,8430,8400,8430,8400,1192
|
||||
20250227,090500,8423100,8400,8400,8400,8400,5
|
||||
20250227,090400,8381100,8390,8400,8400,8380,106
|
||||
20250227,090300,7491760,8410,8320,8410,8320,232
|
||||
20250227,090200,5552340,8320,8320,8330,8320,193
|
||||
20250227,090100,3946260,8340,8430,8430,8340,100
|
||||
20250227,090000,3111810,8430,8340,8430,8340,373
|
||||
|
Reference in New Issue
Block a user