Update 2025-02-27 2849 candle_min
This commit is contained in:
749
352090/min/candle-20250227.csv
Normal file
749
352090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,212600,361985400,3380,3380,3380,3380,0
|
||||
20250227,212500,361985400,3380,3380,3380,3380,0
|
||||
20250227,212400,361985400,3380,3380,3380,3380,0
|
||||
20250227,212300,361985400,3380,3380,3380,3380,0
|
||||
20250227,212200,361985400,3380,3380,3380,3380,0
|
||||
20250227,212100,361985400,3380,3380,3380,3380,0
|
||||
20250227,212000,361985400,3380,3380,3380,3380,0
|
||||
20250227,211900,361985400,3380,3380,3380,3380,0
|
||||
20250227,211800,361985400,3380,3380,3380,3380,0
|
||||
20250227,211700,361985400,3380,3380,3380,3380,0
|
||||
20250227,211600,361985400,3380,3380,3380,3380,0
|
||||
20250227,211500,361985400,3380,3380,3380,3380,0
|
||||
20250227,211400,361985400,3380,3380,3380,3380,0
|
||||
20250227,211300,361985400,3380,3380,3380,3380,0
|
||||
20250227,211200,361985400,3380,3380,3380,3380,0
|
||||
20250227,211100,361985400,3380,3380,3380,3380,0
|
||||
20250227,211000,361985400,3380,3380,3380,3380,0
|
||||
20250227,210900,361985400,3380,3380,3380,3380,0
|
||||
20250227,210800,361985400,3380,3380,3380,3380,0
|
||||
20250227,210700,361985400,3380,3380,3380,3380,0
|
||||
20250227,210600,361985400,3380,3380,3380,3380,0
|
||||
20250227,210500,361985400,3380,3380,3380,3380,0
|
||||
20250227,210400,361985400,3380,3380,3380,3380,0
|
||||
20250227,210300,361985400,3380,3380,3380,3380,0
|
||||
20250227,210200,361985400,3380,3380,3380,3380,0
|
||||
20250227,210100,361985400,3380,3380,3380,3380,0
|
||||
20250227,210000,361985400,3380,3380,3380,3380,0
|
||||
20250227,205900,361985400,3380,3380,3380,3380,0
|
||||
20250227,205800,361985400,3380,3380,3380,3380,0
|
||||
20250227,205700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,205600,361985400,3380,3380,3380,3380,0
|
||||
20250227,205500,361985400,3380,3380,3380,3380,0
|
||||
20250227,205400,361985400,3380,3380,3380,3380,0
|
||||
20250227,205300,361985400,3380,3380,3380,3380,0
|
||||
20250227,205200,361985400,3380,3380,3380,3380,0
|
||||
20250227,205100,361985400,3380,3380,3380,3380,0
|
||||
20250227,205000,361985400,3380,3380,3380,3380,0
|
||||
20250227,204900,361985400,3380,3380,3380,3380,0
|
||||
20250227,204800,361985400,3380,3380,3380,3380,0
|
||||
20250227,204700,361985400,3380,3380,3380,3380,0
|
||||
20250227,204600,361985400,3380,3380,3380,3380,0
|
||||
20250227,204500,361985400,3380,3380,3380,3380,0
|
||||
20250227,204400,361985400,3380,3380,3380,3380,0
|
||||
20250227,204300,361985400,3380,3380,3380,3380,0
|
||||
20250227,204200,361985400,3380,3380,3380,3380,0
|
||||
20250227,204100,361985400,3380,3380,3380,3380,0
|
||||
20250227,204000,361985400,3380,3380,3380,3380,0
|
||||
20250227,203900,361985400,3380,3380,3380,3380,0
|
||||
20250227,203800,361985400,3380,3380,3380,3380,0
|
||||
20250227,203700,361985400,3380,3380,3380,3380,0
|
||||
20250227,203600,361985400,3380,3380,3380,3380,0
|
||||
20250227,203500,361985400,3380,3380,3380,3380,0
|
||||
20250227,203400,361985400,3380,3380,3380,3380,0
|
||||
20250227,203300,361985400,3380,3380,3380,3380,0
|
||||
20250227,203200,361985400,3380,3380,3380,3380,0
|
||||
20250227,203100,361985400,3380,3380,3380,3380,0
|
||||
20250227,203000,361985400,3380,3380,3380,3380,0
|
||||
20250227,202900,361985400,3380,3380,3380,3380,0
|
||||
20250227,202800,361985400,3380,3380,3380,3380,0
|
||||
20250227,202700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,202600,361985400,3380,3380,3380,3380,0
|
||||
20250227,202500,361985400,3380,3380,3380,3380,0
|
||||
20250227,202400,361985400,3380,3380,3380,3380,0
|
||||
20250227,202300,361985400,3380,3380,3380,3380,0
|
||||
20250227,202200,361985400,3380,3380,3380,3380,0
|
||||
20250227,202100,361985400,3380,3380,3380,3380,0
|
||||
20250227,202000,361985400,3380,3380,3380,3380,0
|
||||
20250227,201900,361985400,3380,3380,3380,3380,0
|
||||
20250227,201800,361985400,3380,3380,3380,3380,0
|
||||
20250227,201700,361985400,3380,3380,3380,3380,0
|
||||
20250227,201600,361985400,3380,3380,3380,3380,0
|
||||
20250227,201500,361985400,3380,3380,3380,3380,0
|
||||
20250227,201400,361985400,3380,3380,3380,3380,0
|
||||
20250227,201300,361985400,3380,3380,3380,3380,0
|
||||
20250227,201200,361985400,3380,3380,3380,3380,0
|
||||
20250227,201100,361985400,3380,3380,3380,3380,0
|
||||
20250227,201000,361985400,3380,3380,3380,3380,0
|
||||
20250227,200900,361985400,3380,3380,3380,3380,0
|
||||
20250227,200800,361985400,3380,3380,3380,3380,0
|
||||
20250227,200700,361985400,3380,3380,3380,3380,0
|
||||
20250227,200600,361985400,3380,3380,3380,3380,0
|
||||
20250227,200500,361985400,3380,3380,3380,3380,0
|
||||
20250227,200400,361985400,3380,3380,3380,3380,0
|
||||
20250227,200300,361985400,3380,3380,3380,3380,0
|
||||
20250227,200200,361985400,3380,3380,3380,3380,0
|
||||
20250227,200100,361985400,3380,3380,3380,3380,0
|
||||
20250227,200000,361985400,3380,3380,3380,3380,0
|
||||
20250227,195900,361985400,3380,3380,3380,3380,0
|
||||
20250227,195800,361985400,3380,3380,3380,3380,0
|
||||
20250227,195700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,195600,361985400,3380,3380,3380,3380,0
|
||||
20250227,195500,361985400,3380,3380,3380,3380,0
|
||||
20250227,195400,361985400,3380,3380,3380,3380,0
|
||||
20250227,195300,361985400,3380,3380,3380,3380,0
|
||||
20250227,195200,361985400,3380,3380,3380,3380,0
|
||||
20250227,195100,361985400,3380,3380,3380,3380,0
|
||||
20250227,195000,361985400,3380,3380,3380,3380,0
|
||||
20250227,194900,361985400,3380,3380,3380,3380,0
|
||||
20250227,194800,361985400,3380,3380,3380,3380,0
|
||||
20250227,194700,361985400,3380,3380,3380,3380,0
|
||||
20250227,194600,361985400,3380,3380,3380,3380,0
|
||||
20250227,194500,361985400,3380,3380,3380,3380,0
|
||||
20250227,194400,361985400,3380,3380,3380,3380,0
|
||||
20250227,194300,361985400,3380,3380,3380,3380,0
|
||||
20250227,194200,361985400,3380,3380,3380,3380,0
|
||||
20250227,194100,361985400,3380,3380,3380,3380,0
|
||||
20250227,194000,361985400,3380,3380,3380,3380,0
|
||||
20250227,193900,361985400,3380,3380,3380,3380,0
|
||||
20250227,193800,361985400,3380,3380,3380,3380,0
|
||||
20250227,193700,361985400,3380,3380,3380,3380,0
|
||||
20250227,193600,361985400,3380,3380,3380,3380,0
|
||||
20250227,193500,361985400,3380,3380,3380,3380,0
|
||||
20250227,193400,361985400,3380,3380,3380,3380,0
|
||||
20250227,193300,361985400,3380,3380,3380,3380,0
|
||||
20250227,193200,361985400,3380,3380,3380,3380,0
|
||||
20250227,193100,361985400,3380,3380,3380,3380,0
|
||||
20250227,193000,361985400,3380,3380,3380,3380,0
|
||||
20250227,192900,361985400,3380,3380,3380,3380,0
|
||||
20250227,192800,361985400,3380,3380,3380,3380,0
|
||||
20250227,192700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,192600,361985400,3380,3380,3380,3380,0
|
||||
20250227,192500,361985400,3380,3380,3380,3380,0
|
||||
20250227,192400,361985400,3380,3380,3380,3380,0
|
||||
20250227,192300,361985400,3380,3380,3380,3380,0
|
||||
20250227,192200,361985400,3380,3380,3380,3380,0
|
||||
20250227,192100,361985400,3380,3380,3380,3380,0
|
||||
20250227,192000,361985400,3380,3380,3380,3380,0
|
||||
20250227,191900,361985400,3380,3380,3380,3380,0
|
||||
20250227,191800,361985400,3380,3380,3380,3380,0
|
||||
20250227,191700,361985400,3380,3380,3380,3380,0
|
||||
20250227,191600,361985400,3380,3380,3380,3380,0
|
||||
20250227,191500,361985400,3380,3380,3380,3380,0
|
||||
20250227,191400,361985400,3380,3380,3380,3380,0
|
||||
20250227,191300,361985400,3380,3380,3380,3380,0
|
||||
20250227,191200,361985400,3380,3380,3380,3380,0
|
||||
20250227,191100,361985400,3380,3380,3380,3380,0
|
||||
20250227,191000,361985400,3380,3380,3380,3380,0
|
||||
20250227,190900,361985400,3380,3380,3380,3380,0
|
||||
20250227,190800,361985400,3380,3380,3380,3380,0
|
||||
20250227,190700,361985400,3380,3380,3380,3380,0
|
||||
20250227,190600,361985400,3380,3380,3380,3380,0
|
||||
20250227,190500,361985400,3380,3380,3380,3380,0
|
||||
20250227,190400,361985400,3380,3380,3380,3380,0
|
||||
20250227,190300,361985400,3380,3380,3380,3380,0
|
||||
20250227,190200,361985400,3380,3380,3380,3380,0
|
||||
20250227,190100,361985400,3380,3380,3380,3380,0
|
||||
20250227,190000,361985400,3380,3380,3380,3380,0
|
||||
20250227,185900,361985400,3380,3380,3380,3380,0
|
||||
20250227,185800,361985400,3380,3380,3380,3380,0
|
||||
20250227,185700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,185600,361985400,3380,3380,3380,3380,0
|
||||
20250227,185500,361985400,3380,3380,3380,3380,0
|
||||
20250227,185400,361985400,3380,3380,3380,3380,0
|
||||
20250227,185300,361985400,3380,3380,3380,3380,0
|
||||
20250227,185200,361985400,3380,3380,3380,3380,0
|
||||
20250227,185100,361985400,3380,3380,3380,3380,0
|
||||
20250227,185000,361985400,3380,3380,3380,3380,0
|
||||
20250227,184900,361985400,3380,3380,3380,3380,0
|
||||
20250227,184800,361985400,3380,3380,3380,3380,0
|
||||
20250227,184700,361985400,3380,3380,3380,3380,0
|
||||
20250227,184600,361985400,3380,3380,3380,3380,0
|
||||
20250227,184500,361985400,3380,3380,3380,3380,0
|
||||
20250227,184400,361985400,3380,3380,3380,3380,0
|
||||
20250227,184300,361985400,3380,3380,3380,3380,0
|
||||
20250227,184200,361985400,3380,3380,3380,3380,0
|
||||
20250227,184100,361985400,3380,3380,3380,3380,0
|
||||
20250227,184000,361985400,3380,3380,3380,3380,0
|
||||
20250227,183900,361985400,3380,3380,3380,3380,0
|
||||
20250227,183800,361985400,3380,3380,3380,3380,0
|
||||
20250227,183700,361985400,3380,3380,3380,3380,0
|
||||
20250227,183600,361985400,3380,3380,3380,3380,0
|
||||
20250227,183500,361985400,3380,3380,3380,3380,0
|
||||
20250227,183400,361985400,3380,3380,3380,3380,0
|
||||
20250227,183300,361985400,3380,3380,3380,3380,0
|
||||
20250227,183200,361985400,3380,3380,3380,3380,0
|
||||
20250227,183100,361985400,3380,3380,3380,3380,0
|
||||
20250227,183000,361985400,3380,3380,3380,3380,0
|
||||
20250227,182900,361985400,3380,3380,3380,3380,0
|
||||
20250227,182800,361985400,3380,3380,3380,3380,0
|
||||
20250227,182700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,182600,361985400,3380,3380,3380,3380,0
|
||||
20250227,182500,361985400,3380,3380,3380,3380,0
|
||||
20250227,182400,361985400,3380,3380,3380,3380,0
|
||||
20250227,182300,361985400,3380,3380,3380,3380,0
|
||||
20250227,182200,361985400,3380,3380,3380,3380,0
|
||||
20250227,182100,361985400,3380,3380,3380,3380,0
|
||||
20250227,182000,361985400,3380,3380,3380,3380,0
|
||||
20250227,181900,361985400,3380,3380,3380,3380,0
|
||||
20250227,181800,361985400,3380,3380,3380,3380,0
|
||||
20250227,181700,361985400,3380,3380,3380,3380,0
|
||||
20250227,181600,361985400,3380,3380,3380,3380,0
|
||||
20250227,181500,361985400,3380,3380,3380,3380,0
|
||||
20250227,181400,361985400,3380,3380,3380,3380,0
|
||||
20250227,181300,361985400,3380,3380,3380,3380,0
|
||||
20250227,181200,361985400,3380,3380,3380,3380,0
|
||||
20250227,181100,361985400,3380,3380,3380,3380,0
|
||||
20250227,181000,361985400,3380,3380,3380,3380,0
|
||||
20250227,180900,361985400,3380,3380,3380,3380,0
|
||||
20250227,180800,361985400,3380,3380,3380,3380,0
|
||||
20250227,180700,361985400,3380,3380,3380,3380,0
|
||||
20250227,180600,361985400,3380,3380,3380,3380,0
|
||||
20250227,180500,361985400,3380,3380,3380,3380,0
|
||||
20250227,180400,361985400,3380,3380,3380,3380,0
|
||||
20250227,180300,361985400,3380,3380,3380,3380,0
|
||||
20250227,180200,361985400,3380,3380,3380,3380,0
|
||||
20250227,180100,361985400,3380,3380,3380,3380,0
|
||||
20250227,180000,361985400,3380,3380,3380,3380,0
|
||||
20250227,175900,361985400,3380,3380,3380,3380,0
|
||||
20250227,175800,361985400,3380,3380,3380,3380,0
|
||||
20250227,175700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,175600,361985400,3380,3380,3380,3380,0
|
||||
20250227,175500,361985400,3380,3380,3380,3380,0
|
||||
20250227,175400,361985400,3380,3380,3380,3380,0
|
||||
20250227,175300,361985400,3380,3380,3380,3380,0
|
||||
20250227,175200,361985400,3380,3380,3380,3380,0
|
||||
20250227,175100,361985400,3380,3380,3380,3380,0
|
||||
20250227,175000,361985400,3380,3380,3380,3380,0
|
||||
20250227,174900,361985400,3380,3380,3380,3380,0
|
||||
20250227,174800,361985400,3380,3380,3380,3380,0
|
||||
20250227,174700,361985400,3380,3380,3380,3380,0
|
||||
20250227,174600,361985400,3380,3380,3380,3380,0
|
||||
20250227,174500,361985400,3380,3380,3380,3380,0
|
||||
20250227,174400,361985400,3380,3380,3380,3380,0
|
||||
20250227,174300,361985400,3380,3380,3380,3380,0
|
||||
20250227,174200,361985400,3380,3380,3380,3380,0
|
||||
20250227,174100,361985400,3380,3380,3380,3380,0
|
||||
20250227,174000,361985400,3380,3380,3380,3380,0
|
||||
20250227,173900,361985400,3380,3380,3380,3380,0
|
||||
20250227,173800,361985400,3380,3380,3380,3380,0
|
||||
20250227,173700,361985400,3380,3380,3380,3380,0
|
||||
20250227,173600,361985400,3380,3380,3380,3380,0
|
||||
20250227,173500,361985400,3380,3380,3380,3380,0
|
||||
20250227,173400,361985400,3380,3380,3380,3380,0
|
||||
20250227,173300,361985400,3380,3380,3380,3380,0
|
||||
20250227,173200,361985400,3380,3380,3380,3380,0
|
||||
20250227,173100,361985400,3380,3380,3380,3380,0
|
||||
20250227,173000,361985400,3380,3380,3380,3380,0
|
||||
20250227,172900,361985400,3380,3380,3380,3380,0
|
||||
20250227,172800,361985400,3380,3380,3380,3380,0
|
||||
20250227,172700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,172600,361985400,3380,3380,3380,3380,0
|
||||
20250227,172500,361985400,3380,3380,3380,3380,0
|
||||
20250227,172400,361985400,3380,3380,3380,3380,0
|
||||
20250227,172300,361985400,3380,3380,3380,3380,0
|
||||
20250227,172200,361985400,3380,3380,3380,3380,0
|
||||
20250227,172100,361985400,3380,3380,3380,3380,0
|
||||
20250227,172000,361985400,3380,3380,3380,3380,0
|
||||
20250227,171900,361985400,3380,3380,3380,3380,0
|
||||
20250227,171800,361985400,3380,3380,3380,3380,0
|
||||
20250227,171700,361985400,3380,3380,3380,3380,0
|
||||
20250227,171600,361985400,3380,3380,3380,3380,0
|
||||
20250227,171500,361985400,3380,3380,3380,3380,0
|
||||
20250227,171400,361985400,3380,3380,3380,3380,0
|
||||
20250227,171300,361985400,3380,3380,3380,3380,0
|
||||
20250227,171200,361985400,3380,3380,3380,3380,0
|
||||
20250227,171100,361985400,3380,3380,3380,3380,0
|
||||
20250227,171000,361985400,3380,3380,3380,3380,0
|
||||
20250227,170900,361985400,3380,3380,3380,3380,0
|
||||
20250227,170800,361985400,3380,3380,3380,3380,0
|
||||
20250227,170700,361985400,3380,3380,3380,3380,0
|
||||
20250227,170600,361985400,3380,3380,3380,3380,0
|
||||
20250227,170500,361985400,3380,3380,3380,3380,0
|
||||
20250227,170400,361985400,3380,3380,3380,3380,0
|
||||
20250227,170300,361985400,3380,3380,3380,3380,0
|
||||
20250227,170200,361985400,3380,3380,3380,3380,0
|
||||
20250227,170100,361985400,3380,3380,3380,3380,0
|
||||
20250227,170000,361985400,3380,3380,3380,3380,0
|
||||
20250227,165900,361985400,3380,3380,3380,3380,0
|
||||
20250227,165800,361985400,3380,3380,3380,3380,0
|
||||
20250227,165700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,165600,361985400,3380,3380,3380,3380,0
|
||||
20250227,165500,361985400,3380,3380,3380,3380,0
|
||||
20250227,165400,361985400,3380,3380,3380,3380,0
|
||||
20250227,165300,361985400,3380,3380,3380,3380,0
|
||||
20250227,165200,361985400,3380,3380,3380,3380,0
|
||||
20250227,165100,361985400,3380,3380,3380,3380,0
|
||||
20250227,165000,361985400,3380,3380,3380,3380,0
|
||||
20250227,164900,361985400,3380,3380,3380,3380,0
|
||||
20250227,164800,361985400,3380,3380,3380,3380,0
|
||||
20250227,164700,361985400,3380,3380,3380,3380,0
|
||||
20250227,164600,361985400,3380,3380,3380,3380,0
|
||||
20250227,164500,361985400,3380,3380,3380,3380,0
|
||||
20250227,164400,361985400,3380,3380,3380,3380,0
|
||||
20250227,164300,361985400,3380,3380,3380,3380,0
|
||||
20250227,164200,361985400,3380,3380,3380,3380,0
|
||||
20250227,164100,361985400,3380,3380,3380,3380,0
|
||||
20250227,164000,361985400,3380,3380,3380,3380,0
|
||||
20250227,163900,361985400,3380,3380,3380,3380,0
|
||||
20250227,163800,361985400,3380,3380,3380,3380,0
|
||||
20250227,163700,361985400,3380,3380,3380,3380,0
|
||||
20250227,163600,361985400,3380,3380,3380,3380,0
|
||||
20250227,163500,361985400,3380,3380,3380,3380,0
|
||||
20250227,163400,361985400,3380,3380,3380,3380,0
|
||||
20250227,163300,361985400,3380,3380,3380,3380,0
|
||||
20250227,163200,361985400,3380,3380,3380,3380,0
|
||||
20250227,163100,361985400,3380,3380,3380,3380,0
|
||||
20250227,163000,361985400,3380,3380,3380,3380,0
|
||||
20250227,162900,361985400,3380,3380,3380,3380,0
|
||||
20250227,162800,361985400,3380,3380,3380,3380,0
|
||||
20250227,162700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,162600,361985400,3380,3380,3380,3380,0
|
||||
20250227,162500,361985400,3380,3380,3380,3380,0
|
||||
20250227,162400,361985400,3380,3380,3380,3380,0
|
||||
20250227,162300,361985400,3380,3380,3380,3380,0
|
||||
20250227,162200,361985400,3380,3380,3380,3380,0
|
||||
20250227,162100,361985400,3380,3380,3380,3380,0
|
||||
20250227,162000,361985400,3380,3380,3380,3380,0
|
||||
20250227,161900,361985400,3380,3380,3380,3380,0
|
||||
20250227,161800,361985400,3380,3380,3380,3380,0
|
||||
20250227,161700,361985400,3380,3380,3380,3380,0
|
||||
20250227,161600,361985400,3380,3380,3380,3380,0
|
||||
20250227,161500,361985400,3380,3380,3380,3380,0
|
||||
20250227,161400,361985400,3380,3380,3380,3380,0
|
||||
20250227,161300,361985400,3380,3380,3380,3380,0
|
||||
20250227,161200,361985400,3380,3380,3380,3380,0
|
||||
20250227,161100,361985400,3380,3380,3380,3380,0
|
||||
20250227,161000,361985400,3380,3380,3380,3380,0
|
||||
20250227,160900,361985400,3380,3380,3380,3380,0
|
||||
20250227,160800,361985400,3380,3380,3380,3380,0
|
||||
20250227,160700,361985400,3380,3380,3380,3380,0
|
||||
20250227,160600,361985400,3380,3380,3380,3380,0
|
||||
20250227,160500,361985400,3380,3380,3380,3380,0
|
||||
20250227,160400,361985400,3380,3380,3380,3380,0
|
||||
20250227,160300,361985400,3380,3380,3380,3380,0
|
||||
20250227,160200,361985400,3380,3380,3380,3380,0
|
||||
20250227,160100,361985400,3380,3380,3380,3380,0
|
||||
20250227,160000,361985400,3380,3380,3380,3380,0
|
||||
20250227,155900,361985400,3380,3380,3380,3380,0
|
||||
20250227,155800,361985400,3380,3380,3380,3380,0
|
||||
20250227,155700,361985400,3380,3380,3380,3380,2948
|
||||
20250227,155600,361985400,3380,3380,3380,3380,0
|
||||
20250227,155500,361985400,3380,3380,3380,3380,0
|
||||
20250227,155400,361985400,3380,3380,3380,3380,0
|
||||
20250227,155300,361985400,3380,3380,3380,3380,0
|
||||
20250227,155200,361985400,3380,3380,3380,3380,0
|
||||
20250227,155100,361985400,3380,3380,3380,3380,0
|
||||
20250227,155000,361985400,3380,3380,3380,3380,0
|
||||
20250227,154900,361985400,3380,3380,3380,3380,0
|
||||
20250227,154800,361985400,3380,3380,3380,3380,0
|
||||
20250227,154700,361985400,3380,3380,3380,3380,0
|
||||
20250227,154600,361985400,3380,3380,3380,3380,0
|
||||
20250227,154500,361985400,3380,3380,3380,3380,0
|
||||
20250227,154400,361985400,3380,3380,3380,3380,0
|
||||
20250227,154300,361985400,3380,3380,3380,3380,0
|
||||
20250227,154200,361985400,3380,3380,3380,3380,0
|
||||
20250227,154100,361985400,3380,3380,3380,3380,0
|
||||
20250227,154000,361985400,3380,3380,3380,3380,0
|
||||
20250227,153900,361985400,3380,3380,3380,3380,0
|
||||
20250227,153800,361985400,3380,3380,3380,3380,0
|
||||
20250227,153700,361985400,3380,3380,3380,3380,0
|
||||
20250227,153600,361985400,3380,3380,3380,3380,0
|
||||
20250227,153500,361985400,3380,3380,3380,3380,0
|
||||
20250227,153400,361985400,3380,3380,3380,3380,0
|
||||
20250227,153300,361985400,3380,3380,3380,3380,0
|
||||
20250227,153200,361985400,3380,3380,3380,3380,0
|
||||
20250227,153100,361985400,3380,3380,3380,3380,0
|
||||
20250227,153000,361985400,3380,3380,3380,3380,2948
|
||||
20250227,152900,352021160,3380,3380,3380,3380,0
|
||||
20250227,152800,352021160,3380,3380,3380,3380,0
|
||||
20250227,152700,352021160,3380,3380,3380,3380,0
|
||||
20250227,152600,352021160,3380,3380,3380,3380,0
|
||||
20250227,152500,352021160,3380,3380,3380,3380,0
|
||||
20250227,152400,352021160,3380,3380,3380,3380,0
|
||||
20250227,152300,352021160,3380,3380,3380,3380,0
|
||||
20250227,152200,352021160,3380,3380,3380,3380,0
|
||||
20250227,152100,352021160,3380,3380,3380,3380,0
|
||||
20250227,152000,352021160,3380,3380,3380,3380,0
|
||||
20250227,151900,352021160,3380,3380,3390,3380,2145
|
||||
20250227,151800,344760815,3385,3385,3385,3380,40
|
||||
20250227,151700,344625590,3385,3385,3385,3380,255
|
||||
20250227,151600,343763660,3385,3380,3385,3380,268
|
||||
20250227,151500,342857810,3385,3385,3385,3385,1
|
||||
20250227,151400,342854425,3385,3385,3385,3385,2
|
||||
20250227,151300,342847655,3385,3380,3385,3380,272
|
||||
20250227,151200,341928285,3385,3380,3385,3380,374
|
||||
20250227,151100,340664160,3380,3385,3390,3380,1416
|
||||
20250227,151000,335871490,3385,3385,3385,3385,249
|
||||
20250227,150900,335028625,3385,3385,3385,3385,1
|
||||
20250227,150800,335025240,3380,3385,3385,3380,888
|
||||
20250227,150700,332020110,3385,3375,3385,3375,73
|
||||
20250227,150600,331773725,3385,3385,3385,3385,0
|
||||
20250227,150500,331773725,3385,3385,3385,3380,101
|
||||
20250227,150400,331431845,3385,3385,3385,3385,370
|
||||
20250227,150300,330179395,3385,3385,3385,3385,259
|
||||
20250227,150200,329302680,3385,3385,3385,3385,185
|
||||
20250227,150100,328676455,3390,3390,3390,3390,0
|
||||
20250227,150000,328676455,3390,3385,3390,3385,1329
|
||||
20250227,145900,324176135,3370,3375,3375,3370,1999
|
||||
20250227,145800,317434510,3375,3375,3375,3375,1
|
||||
20250227,145700,317431135,3385,3380,3385,3380,200
|
||||
20250227,145600,316754785,3385,3375,3385,3375,1100
|
||||
20250227,145500,313041285,3375,3375,3375,3375,0
|
||||
20250227,145400,313041285,3375,3375,3375,3375,0
|
||||
20250227,145300,313041285,3375,3375,3375,3375,100
|
||||
20250227,145200,312703785,3360,3365,3365,3360,130
|
||||
20250227,145100,312266875,3375,3375,3375,3375,0
|
||||
20250227,145000,312266875,3375,3360,3375,3360,340
|
||||
20250227,144900,311124460,3365,3365,3365,3365,233
|
||||
20250227,144800,310340415,3365,3370,3370,3365,1329
|
||||
20250227,144700,305867635,3380,3375,3380,3375,6
|
||||
20250227,144600,305847360,3370,3370,3370,3370,30
|
||||
20250227,144500,305746260,3385,3385,3385,3385,0
|
||||
20250227,144400,305746260,3385,3385,3385,3385,0
|
||||
20250227,144300,305746260,3385,3385,3385,3385,23
|
||||
20250227,144200,305668405,3385,3385,3385,3385,0
|
||||
20250227,144100,305668405,3385,3385,3385,3385,160
|
||||
20250227,144000,305126805,3385,3385,3385,3385,0
|
||||
20250227,143900,305126805,3385,3380,3385,3380,380
|
||||
20250227,143800,303842150,3380,3380,3380,3380,71
|
||||
20250227,143700,303602170,3365,3365,3365,3365,0
|
||||
20250227,143600,303602170,3365,3365,3365,3365,0
|
||||
20250227,143500,303602170,3365,3380,3385,3365,189
|
||||
20250227,143400,302965185,3385,3380,3385,3380,200
|
||||
20250227,143300,302289090,3380,3375,3380,3375,390
|
||||
20250227,143200,300972390,3370,3370,3370,3370,28
|
||||
20250227,143100,300878030,3380,3380,3380,3380,0
|
||||
20250227,143000,300878030,3380,3380,3380,3380,0
|
||||
20250227,142900,300878030,3380,3380,3380,3380,10
|
||||
20250227,142800,300844230,3380,3380,3380,3380,0
|
||||
20250227,142700,300844230,3380,3380,3380,3380,0
|
||||
20250227,142600,300844230,3380,3380,3380,3380,2
|
||||
20250227,142500,300837470,3380,3380,3380,3380,10
|
||||
20250227,142400,300803670,3370,3370,3370,3370,1
|
||||
20250227,142300,300800300,3380,3380,3380,3380,110
|
||||
20250227,142200,300428500,3380,3380,3380,3380,6
|
||||
20250227,142100,300408220,3380,3380,3380,3380,0
|
||||
20250227,142000,300408220,3380,3380,3385,3380,40
|
||||
20250227,141900,300272985,3380,3375,3385,3375,458
|
||||
20250227,141800,298725030,3380,3380,3380,3380,0
|
||||
20250227,141700,298725030,3380,3370,3380,3370,38
|
||||
20250227,141600,298596750,3380,3380,3380,3380,0
|
||||
20250227,141500,298596750,3380,3380,3380,3380,23
|
||||
20250227,141400,298519010,3380,3380,3380,3380,13
|
||||
20250227,141300,298475070,3380,3380,3380,3380,95
|
||||
20250227,141200,298153970,3380,3380,3380,3380,243
|
||||
20250227,141100,297332630,3385,3380,3385,3360,3044
|
||||
20250227,141000,287089360,3380,3380,3380,3380,0
|
||||
20250227,140900,287089360,3380,3380,3380,3380,0
|
||||
20250227,140800,287089360,3380,3380,3380,3380,0
|
||||
20250227,140700,287089360,3380,3380,3380,3380,0
|
||||
20250227,140600,287089360,3380,3380,3380,3380,0
|
||||
20250227,140500,287089360,3380,3380,3380,3380,0
|
||||
20250227,140400,287089360,3380,3380,3380,3380,0
|
||||
20250227,140300,287089360,3380,3380,3380,3380,0
|
||||
20250227,140200,287089360,3380,3380,3380,3380,0
|
||||
20250227,140100,287089360,3380,3380,3380,3380,0
|
||||
20250227,140000,287089360,3380,3380,3380,3380,0
|
||||
20250227,135900,287089360,3380,3380,3380,3380,0
|
||||
20250227,135800,287089360,3380,3380,3380,3380,3
|
||||
20250227,135700,287079220,3385,3385,3385,3385,0
|
||||
20250227,135600,287079220,3385,3385,3385,3385,0
|
||||
20250227,135500,287079220,3385,3385,3385,3385,0
|
||||
20250227,135400,287079220,3385,3385,3385,3385,0
|
||||
20250227,135300,287079220,3385,3385,3385,3385,0
|
||||
20250227,135200,287079220,3385,3385,3385,3385,12
|
||||
20250227,135100,287038600,3385,3385,3385,3385,10
|
||||
20250227,135000,287004750,3385,3385,3385,3365,479
|
||||
20250227,134900,285386335,3385,3385,3385,3385,4
|
||||
20250227,134800,285372795,3365,3365,3365,3365,1
|
||||
20250227,134700,285369430,3385,3385,3385,3385,316
|
||||
20250227,134600,284299770,3385,3385,3385,3385,10
|
||||
20250227,134500,284265920,3385,3380,3385,3380,142
|
||||
20250227,134400,283785260,3385,3385,3385,3385,0
|
||||
20250227,134300,283785260,3385,3385,3385,3385,0
|
||||
20250227,134200,283785260,3385,3385,3385,3385,0
|
||||
20250227,134100,283785260,3385,3385,3385,3385,0
|
||||
20250227,134000,283785260,3385,3385,3385,3385,31
|
||||
20250227,133900,283680325,3385,3385,3385,3385,0
|
||||
20250227,133800,283680325,3385,3385,3385,3385,0
|
||||
20250227,133700,283680325,3385,3385,3385,3385,0
|
||||
20250227,133600,283680325,3385,3385,3385,3385,42
|
||||
20250227,133500,283538155,3380,3380,3380,3380,1810
|
||||
20250227,133400,277420355,3380,3380,3380,3380,0
|
||||
20250227,133300,277420355,3380,3380,3380,3380,12
|
||||
20250227,133200,277379795,3380,3380,3380,3380,7
|
||||
20250227,133100,277356135,3380,3380,3380,3380,0
|
||||
20250227,133000,277356135,3380,3380,3380,3375,220
|
||||
20250227,132900,276612620,3380,3380,3380,3380,133
|
||||
20250227,132800,276163080,3380,3380,3380,3380,22
|
||||
20250227,132700,276088720,3380,3375,3380,3365,1623
|
||||
20250227,132600,270608840,3375,3375,3375,3375,0
|
||||
20250227,132500,270608840,3375,3375,3375,3375,1
|
||||
20250227,132400,270605465,3365,3370,3370,3365,300
|
||||
20250227,132300,269595465,3375,3375,3375,3375,2
|
||||
20250227,132200,269588715,3365,3365,3365,3365,0
|
||||
20250227,132100,269588715,3365,3370,3370,3365,1500
|
||||
20250227,132000,264540420,3375,3375,3375,3375,12
|
||||
20250227,131900,264499920,3375,3375,3375,3375,62
|
||||
20250227,131800,264290670,3375,3375,3375,3375,10
|
||||
20250227,131700,264256920,3375,3375,3375,3375,22
|
||||
20250227,131600,264182670,3375,3375,3375,3375,88
|
||||
20250227,131500,263885670,3375,3375,3375,3375,148
|
||||
20250227,131400,263386170,3375,3375,3375,3375,55
|
||||
20250227,131300,263200545,3375,3375,3375,3375,12
|
||||
20250227,131200,263160045,3375,3375,3375,3375,50
|
||||
20250227,131100,262991295,3370,3375,3375,3370,108
|
||||
20250227,131000,262627300,3375,3375,3375,3375,38
|
||||
20250227,130900,262499050,3375,3375,3375,3375,10
|
||||
20250227,130800,262465300,3375,3375,3375,3375,12
|
||||
20250227,130700,262424800,3370,3370,3370,3370,0
|
||||
20250227,130600,262424800,3370,3370,3370,3370,0
|
||||
20250227,130500,262424800,3370,3370,3370,3370,0
|
||||
20250227,130400,262424800,3370,3370,3370,3370,0
|
||||
20250227,130300,262424800,3370,3370,3370,3370,9
|
||||
20250227,130200,262394470,3375,3375,3375,3375,1
|
||||
20250227,130100,262391095,3365,3365,3365,3365,0
|
||||
20250227,130000,262391095,3365,3370,3370,3365,600
|
||||
20250227,125900,260372020,3370,3370,3370,3370,0
|
||||
20250227,125800,260372020,3370,3370,3370,3370,0
|
||||
20250227,125700,260372020,3370,3370,3370,3370,2109
|
||||
20250227,125600,253264690,3375,3375,3375,3375,10
|
||||
20250227,125500,253230940,3380,3380,3380,3380,0
|
||||
20250227,125400,253230940,3380,3380,3380,3380,11
|
||||
20250227,125300,253193760,3380,3380,3380,3380,0
|
||||
20250227,125200,253193760,3380,3380,3380,3380,0
|
||||
20250227,125100,253193760,3380,3380,3380,3380,0
|
||||
20250227,125000,253193760,3380,3380,3380,3380,10
|
||||
20250227,124900,253159960,3380,3380,3380,3380,0
|
||||
20250227,124800,253159960,3380,3380,3380,3380,0
|
||||
20250227,124700,253159960,3380,3380,3380,3380,0
|
||||
20250227,124600,253159960,3380,3380,3380,3380,1
|
||||
20250227,124500,253156580,3370,3370,3370,3370,0
|
||||
20250227,124400,253156580,3370,3370,3370,3370,0
|
||||
20250227,124300,253156580,3370,3375,3375,3370,1243
|
||||
20250227,124200,248967665,3380,3380,3380,3380,5
|
||||
20250227,124100,248950765,3370,3370,3370,3370,0
|
||||
20250227,124000,248950765,3370,3370,3370,3370,0
|
||||
20250227,123900,248950765,3370,3370,3370,3370,2084
|
||||
20250227,123800,241927685,3370,3380,3380,3370,23
|
||||
20250227,123700,241850155,3380,3380,3380,3380,1
|
||||
20250227,123600,241846775,3380,3375,3380,3375,8
|
||||
20250227,123500,241819760,3375,3375,3375,3375,100
|
||||
20250227,123400,241482260,3370,3370,3370,3370,1
|
||||
20250227,123300,241478890,3380,3380,3380,3380,0
|
||||
20250227,123200,241478890,3380,3380,3380,3380,1
|
||||
20250227,123100,241475510,3380,3380,3380,3380,0
|
||||
20250227,123000,241475510,3380,3380,3380,3380,0
|
||||
20250227,122900,241475510,3380,3380,3380,3380,49
|
||||
20250227,122800,241309890,3380,3375,3380,3375,200
|
||||
20250227,122700,240634040,3380,3380,3380,3380,200
|
||||
20250227,122600,239958040,3380,3380,3380,3380,0
|
||||
20250227,122500,239958040,3380,3380,3380,3380,0
|
||||
20250227,122400,239958040,3380,3380,3380,3380,0
|
||||
20250227,122300,239958040,3380,3380,3380,3380,0
|
||||
20250227,122200,239958040,3380,3380,3380,3380,1
|
||||
20250227,122100,239954660,3365,3380,3380,3365,3005
|
||||
20250227,122000,229842820,3370,3370,3370,3370,1
|
||||
20250227,121900,229839450,3380,3380,3380,3380,0
|
||||
20250227,121800,229839450,3380,3380,3380,3380,0
|
||||
20250227,121700,229839450,3380,3365,3380,3365,33
|
||||
20250227,121600,229728330,3380,3380,3380,3380,1
|
||||
20250227,121500,229724950,3365,3370,3370,3365,598
|
||||
20250227,121400,227711470,3370,3370,3370,3370,0
|
||||
20250227,121300,227711470,3370,3370,3370,3370,0
|
||||
20250227,121200,227711470,3370,3375,3375,3370,2959
|
||||
20250227,121100,217732610,3375,3375,3375,3375,1
|
||||
20250227,121000,217729235,3380,3380,3380,3380,1276
|
||||
20250227,120900,213416355,3385,3385,3385,3385,0
|
||||
20250227,120800,213416355,3385,3385,3385,3385,0
|
||||
20250227,120700,213416355,3385,3385,3385,3385,0
|
||||
20250227,120600,213416355,3385,3385,3385,3385,0
|
||||
20250227,120500,213416355,3385,3385,3385,3385,0
|
||||
20250227,120400,213416355,3385,3385,3385,3385,0
|
||||
20250227,120300,213416355,3385,3385,3385,3385,0
|
||||
20250227,120200,213416355,3385,3385,3385,3385,0
|
||||
20250227,120100,213416355,3385,3385,3385,3385,0
|
||||
20250227,120000,213416355,3385,3385,3385,3385,0
|
||||
20250227,115900,213416355,3385,3385,3385,3385,0
|
||||
20250227,115800,213416355,3385,3385,3385,3385,0
|
||||
20250227,115700,213416355,3385,3385,3385,3385,0
|
||||
20250227,115600,213416355,3385,3385,3385,3385,0
|
||||
20250227,115500,213416355,3385,3385,3385,3385,0
|
||||
20250227,115400,213416355,3385,3385,3385,3385,0
|
||||
20250227,115300,213416355,3385,3385,3385,3385,0
|
||||
20250227,115200,213416355,3385,3385,3385,3385,0
|
||||
20250227,115100,213416355,3385,3385,3385,3385,0
|
||||
20250227,115000,213416355,3385,3385,3385,3385,890
|
||||
20250227,114900,210403705,3385,3385,3385,3385,0
|
||||
20250227,114800,210403705,3385,3385,3385,3385,0
|
||||
20250227,114700,210403705,3385,3385,3385,3385,1
|
||||
20250227,114600,210400320,3385,3385,3385,3385,0
|
||||
20250227,114500,210400320,3385,3385,3385,3385,0
|
||||
20250227,114400,210400320,3385,3385,3385,3385,12
|
||||
20250227,114300,210359700,3385,3385,3385,3385,500
|
||||
20250227,114200,208667200,3385,3385,3385,3385,0
|
||||
20250227,114100,208667200,3385,3385,3385,3385,12
|
||||
20250227,114000,208626580,3385,3370,3385,3370,1012
|
||||
20250227,113900,205215960,3385,3380,3385,3380,200
|
||||
20250227,113800,204539460,3385,3385,3385,3385,0
|
||||
20250227,113700,204539460,3385,3385,3385,3385,0
|
||||
20250227,113600,204539460,3385,3385,3385,3385,0
|
||||
20250227,113500,204539460,3385,3385,3385,3385,0
|
||||
20250227,113400,204539460,3385,3370,3385,3370,3770
|
||||
20250227,113300,191834215,3375,3380,3385,3375,1683
|
||||
20250227,113200,186150720,3380,3380,3380,3380,1
|
||||
20250227,113100,186147340,3375,3380,3380,3375,1398
|
||||
20250227,113000,181428930,3380,3380,3380,3380,0
|
||||
20250227,112900,181428930,3380,3385,3385,3380,501
|
||||
20250227,112800,179735545,3385,3385,3385,3385,0
|
||||
20250227,112700,179735545,3385,3385,3385,3385,100
|
||||
20250227,112600,179397045,3385,3385,3385,3385,25
|
||||
20250227,112500,179312420,3385,3380,3385,3380,100
|
||||
20250227,112400,178974170,3385,3385,3385,3385,0
|
||||
20250227,112300,178974170,3385,3385,3385,3385,0
|
||||
20250227,112200,178974170,3385,3385,3385,3385,2
|
||||
20250227,112100,178967400,3385,3385,3385,3385,21
|
||||
20250227,112000,178896315,3380,3380,3380,3380,0
|
||||
20250227,111900,178896315,3380,3380,3380,3380,0
|
||||
20250227,111800,178896315,3380,3380,3380,3380,20
|
||||
20250227,111700,178828715,3385,3385,3385,3385,0
|
||||
20250227,111600,178828715,3385,3385,3385,3385,0
|
||||
20250227,111500,178828715,3385,3385,3385,3385,0
|
||||
20250227,111400,178828715,3385,3385,3385,3385,0
|
||||
20250227,111300,178828715,3385,3385,3385,3385,0
|
||||
20250227,111200,178828715,3385,3385,3385,3385,50
|
||||
20250227,111100,178659465,3380,3380,3380,3380,100
|
||||
20250227,111000,178321465,3380,3380,3380,3380,1
|
||||
20250227,110900,178318085,3375,3375,3375,3375,0
|
||||
20250227,110800,178318085,3375,3375,3375,3375,0
|
||||
20250227,110700,178318085,3375,3375,3375,3375,0
|
||||
20250227,110600,178318085,3375,3375,3375,3375,0
|
||||
20250227,110500,178318085,3375,3375,3375,3375,0
|
||||
20250227,110400,178318085,3375,3375,3375,3375,187
|
||||
20250227,110300,177686960,3375,3380,3380,3375,26
|
||||
20250227,110200,177599205,3375,3375,3375,3375,500
|
||||
20250227,110100,175911705,3380,3380,3380,3380,181
|
||||
20250227,110000,175299925,3380,3380,3380,3380,5
|
||||
20250227,105900,175283025,3380,3380,3385,3380,125
|
||||
20250227,105800,174860410,3385,3380,3385,3380,610
|
||||
20250227,105700,172798560,3385,3385,3385,3385,0
|
||||
20250227,105600,172798560,3385,3385,3385,3385,0
|
||||
20250227,105500,172798560,3385,3385,3385,3385,0
|
||||
20250227,105400,172798560,3385,3385,3385,3385,0
|
||||
20250227,105300,172798560,3385,3385,3385,3385,0
|
||||
20250227,105200,172798560,3385,3385,3385,3385,100
|
||||
20250227,105100,172460060,3385,3380,3385,3380,37
|
||||
20250227,105000,172334940,3385,3380,3385,3380,59
|
||||
20250227,104900,172135360,3375,3390,3390,3375,108
|
||||
20250227,104800,171769990,3390,3390,3390,3390,0
|
||||
20250227,104700,171769990,3390,3390,3390,3390,0
|
||||
20250227,104600,171769990,3390,3385,3390,3385,70
|
||||
20250227,104500,171533035,3385,3385,3385,3385,0
|
||||
20250227,104400,171533035,3385,3385,3385,3385,702
|
||||
20250227,104300,169156765,3380,3380,3380,3380,0
|
||||
20250227,104200,169156765,3380,3380,3380,3380,0
|
||||
20250227,104100,169156765,3380,3380,3380,3380,0
|
||||
20250227,104000,169156765,3380,3380,3380,3380,0
|
||||
20250227,103900,169156765,3380,3380,3380,3380,300
|
||||
20250227,103800,168142765,3390,3390,3390,3390,20
|
||||
20250227,103700,168074965,3390,3390,3390,3390,0
|
||||
20250227,103600,168074965,3390,3390,3390,3390,1
|
||||
20250227,103500,168071575,3375,3380,3380,3375,269
|
||||
20250227,103400,167162390,3390,3385,3390,3385,1341
|
||||
20250227,103300,162617150,3380,3380,3380,3380,100
|
||||
20250227,103200,162279150,3380,3380,3380,3380,0
|
||||
20250227,103100,162279150,3380,3380,3380,3380,142
|
||||
20250227,103000,161799190,3390,3390,3390,3390,130
|
||||
20250227,102900,161358490,3390,3380,3390,3380,32
|
||||
20250227,102800,161250310,3380,3380,3380,3380,200
|
||||
20250227,102700,160574310,3390,3385,3390,3385,3000
|
||||
20250227,102600,150405385,3385,3385,3385,3385,0
|
||||
20250227,102500,150405385,3385,3385,3385,3385,63
|
||||
20250227,102400,150192130,3385,3385,3385,3385,0
|
||||
20250227,102300,150192130,3385,3385,3385,3385,173
|
||||
20250227,102200,149606525,3370,3370,3385,3370,384
|
||||
20250227,102100,148307345,3370,3385,3385,3370,236
|
||||
20250227,102000,147509175,3385,3385,3385,3385,90
|
||||
20250227,101900,147204525,3385,3385,3385,3385,0
|
||||
20250227,101800,147204525,3385,3365,3385,3365,36
|
||||
20250227,101700,147083070,3375,3375,3375,3375,1
|
||||
20250227,101600,147079695,3375,3375,3375,3375,1177
|
||||
20250227,101500,143107320,3375,3375,3375,3375,9
|
||||
20250227,101400,143076945,3375,3370,3375,3370,1995
|
||||
20250227,101300,136353790,3370,3360,3370,3360,50
|
||||
20250227,101200,136185570,3355,3355,3355,3355,0
|
||||
20250227,101100,136185570,3355,3355,3355,3355,0
|
||||
20250227,101000,136185570,3355,3355,3355,3355,74
|
||||
20250227,100900,135937300,3350,3350,3350,3350,0
|
||||
20250227,100800,135937300,3350,3360,3360,3350,1422
|
||||
20250227,100700,131169060,3365,3365,3365,3365,40
|
||||
20250227,100600,131034460,3365,3365,3365,3365,8
|
||||
20250227,100500,131007540,3365,3365,3365,3365,0
|
||||
20250227,100400,131007540,3365,3365,3365,3365,1
|
||||
20250227,100300,131004175,3355,3355,3355,3355,0
|
||||
20250227,100200,131004175,3355,3355,3355,3355,42
|
||||
20250227,100100,130863265,3360,3360,3360,3360,7
|
||||
20250227,100000,130839745,3360,3365,3365,3360,7
|
||||
20250227,095900,130816215,3370,3370,3370,3370,0
|
||||
20250227,095800,130816215,3370,3370,3370,3370,0
|
||||
20250227,095700,130816215,3370,3370,3370,3370,1
|
||||
20250227,095600,130812845,3350,3350,3350,3350,449
|
||||
20250227,095500,129308695,3350,3350,3350,3350,0
|
||||
20250227,095400,129308695,3350,3355,3355,3350,210
|
||||
20250227,095300,128605045,3355,3355,3355,3355,0
|
||||
20250227,095200,128605045,3355,3360,3360,3355,1936
|
||||
20250227,095100,122109120,3355,3360,3360,3355,451
|
||||
20250227,095000,120594160,3365,3365,3365,3365,2
|
||||
20250227,094900,120587430,3375,3375,3375,3375,0
|
||||
20250227,094800,120587430,3375,3375,3375,3375,0
|
||||
20250227,094700,120587430,3375,3375,3375,3375,5
|
||||
20250227,094600,120570555,3375,3360,3375,3360,235
|
||||
20250227,094500,119780715,3360,3375,3375,3360,158
|
||||
20250227,094400,119249715,3375,3375,3375,3375,10
|
||||
20250227,094300,119215965,3355,3355,3355,3355,1
|
||||
20250227,094200,119212610,3355,3360,3360,3355,2300
|
||||
20250227,094100,111494395,3360,3360,3360,3360,9
|
||||
20250227,094000,111464155,3360,3360,3360,3360,600
|
||||
20250227,093900,109448155,3360,3360,3360,3360,100
|
||||
20250227,093800,109112155,3375,3375,3375,3375,1
|
||||
20250227,093700,109108780,3360,3360,3360,3360,1
|
||||
20250227,093600,109105420,3375,3375,3375,3375,0
|
||||
20250227,093500,109105420,3375,3375,3375,3375,15
|
||||
20250227,093400,109054795,3375,3355,3375,3355,327
|
||||
20250227,093300,107957690,3355,3360,3360,3355,600
|
||||
20250227,093200,105943340,3360,3375,3375,3360,72
|
||||
20250227,093100,105701390,3355,3355,3355,3355,1293
|
||||
20250227,093000,101363375,3355,3360,3380,3355,4622
|
||||
20250227,092900,85842530,3365,3365,3365,3365,947
|
||||
20250227,092800,82655875,3370,3380,3380,3370,2064
|
||||
20250227,092700,75681555,3380,3380,3380,3380,0
|
||||
20250227,092600,75681555,3380,3380,3380,3380,15
|
||||
20250227,092500,75630855,3370,3370,3370,3370,44
|
||||
20250227,092400,75482575,3385,3385,3385,3375,24
|
||||
20250227,092300,75401485,3375,3375,3375,3375,1
|
||||
20250227,092200,75398110,3385,3375,3385,3375,106
|
||||
20250227,092100,75040350,3365,3365,3365,3360,2142
|
||||
20250227,092000,67838230,3370,3390,3390,3370,1723
|
||||
20250227,091900,62031075,3370,3370,3370,3370,0
|
||||
20250227,091800,62031075,3370,3390,3390,3370,320
|
||||
20250227,091700,60948675,3390,3390,3390,3390,100
|
||||
20250227,091600,60609675,3375,3375,3390,3375,620
|
||||
20250227,091500,58517160,3395,3395,3395,3395,25
|
||||
20250227,091400,58432285,3395,3395,3395,3395,0
|
||||
20250227,091300,58432285,3395,3385,3395,3380,6169
|
||||
20250227,091200,37579795,3395,3390,3395,3390,7
|
||||
20250227,091100,37556045,3390,3370,3390,3370,480
|
||||
20250227,091000,35930205,3370,3380,3390,3370,193
|
||||
20250227,090900,35279580,3370,3390,3390,3370,371
|
||||
20250227,090800,34027590,3390,3375,3390,3365,2231
|
||||
20250227,090700,26509575,3380,3385,3395,3380,459
|
||||
20250227,090600,24956690,3385,3395,3395,3385,28
|
||||
20250227,090500,24861900,3390,3385,3395,3385,110
|
||||
20250227,090400,24489325,3385,3375,3385,3370,572
|
||||
20250227,090300,22558405,3385,3370,3385,3370,1201
|
||||
20250227,090200,18511020,3370,3385,3385,3370,2310
|
||||
20250227,090100,10703645,3385,3385,3385,3385,656
|
||||
20250227,090000,8483085,3400,3385,3400,3385,2506
|
||||
|
Reference in New Issue
Block a user