ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
352940/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212700,9351475,2370,2370,2370,2370,209
20250227,212600,9351475,2370,2370,2370,2370,0
20250227,212500,9351475,2370,2370,2370,2370,0
20250227,212400,9351475,2370,2370,2370,2370,0
20250227,212300,9351475,2370,2370,2370,2370,0
20250227,212200,9351475,2370,2370,2370,2370,0
20250227,212100,9351475,2370,2370,2370,2370,0
20250227,212000,9351475,2370,2370,2370,2370,0
20250227,211900,9351475,2370,2370,2370,2370,0
20250227,211800,9351475,2370,2370,2370,2370,0
20250227,211700,9351475,2370,2370,2370,2370,0
20250227,211600,9351475,2370,2370,2370,2370,0
20250227,211500,9351475,2370,2370,2370,2370,0
20250227,211400,9351475,2370,2370,2370,2370,0
20250227,211300,9351475,2370,2370,2370,2370,0
20250227,211200,9351475,2370,2370,2370,2370,0
20250227,211100,9351475,2370,2370,2370,2370,0
20250227,211000,9351475,2370,2370,2370,2370,0
20250227,210900,9351475,2370,2370,2370,2370,0
20250227,210800,9351475,2370,2370,2370,2370,0
20250227,210700,9351475,2370,2370,2370,2370,0
20250227,210600,9351475,2370,2370,2370,2370,0
20250227,210500,9351475,2370,2370,2370,2370,0
20250227,210400,9351475,2370,2370,2370,2370,0
20250227,210300,9351475,2370,2370,2370,2370,0
20250227,210200,9351475,2370,2370,2370,2370,0
20250227,210100,9351475,2370,2370,2370,2370,0
20250227,210000,9351475,2370,2370,2370,2370,0
20250227,205900,9351475,2370,2370,2370,2370,0
20250227,205800,9351475,2370,2370,2370,2370,0
20250227,205700,9351475,2370,2370,2370,2370,209
20250227,205600,9351475,2370,2370,2370,2370,0
20250227,205500,9351475,2370,2370,2370,2370,0
20250227,205400,9351475,2370,2370,2370,2370,0
20250227,205300,9351475,2370,2370,2370,2370,0
20250227,205200,9351475,2370,2370,2370,2370,0
20250227,205100,9351475,2370,2370,2370,2370,0
20250227,205000,9351475,2370,2370,2370,2370,0
20250227,204900,9351475,2370,2370,2370,2370,0
20250227,204800,9351475,2370,2370,2370,2370,0
20250227,204700,9351475,2370,2370,2370,2370,0
20250227,204600,9351475,2370,2370,2370,2370,0
20250227,204500,9351475,2370,2370,2370,2370,0
20250227,204400,9351475,2370,2370,2370,2370,0
20250227,204300,9351475,2370,2370,2370,2370,0
20250227,204200,9351475,2370,2370,2370,2370,0
20250227,204100,9351475,2370,2370,2370,2370,0
20250227,204000,9351475,2370,2370,2370,2370,0
20250227,203900,9351475,2370,2370,2370,2370,0
20250227,203800,9351475,2370,2370,2370,2370,0
20250227,203700,9351475,2370,2370,2370,2370,0
20250227,203600,9351475,2370,2370,2370,2370,0
20250227,203500,9351475,2370,2370,2370,2370,0
20250227,203400,9351475,2370,2370,2370,2370,0
20250227,203300,9351475,2370,2370,2370,2370,0
20250227,203200,9351475,2370,2370,2370,2370,0
20250227,203100,9351475,2370,2370,2370,2370,0
20250227,203000,9351475,2370,2370,2370,2370,0
20250227,202900,9351475,2370,2370,2370,2370,0
20250227,202800,9351475,2370,2370,2370,2370,0
20250227,202700,9351475,2370,2370,2370,2370,209
20250227,202600,9351475,2370,2370,2370,2370,0
20250227,202500,9351475,2370,2370,2370,2370,0
20250227,202400,9351475,2370,2370,2370,2370,0
20250227,202300,9351475,2370,2370,2370,2370,0
20250227,202200,9351475,2370,2370,2370,2370,0
20250227,202100,9351475,2370,2370,2370,2370,0
20250227,202000,9351475,2370,2370,2370,2370,0
20250227,201900,9351475,2370,2370,2370,2370,0
20250227,201800,9351475,2370,2370,2370,2370,0
20250227,201700,9351475,2370,2370,2370,2370,0
20250227,201600,9351475,2370,2370,2370,2370,0
20250227,201500,9351475,2370,2370,2370,2370,0
20250227,201400,9351475,2370,2370,2370,2370,0
20250227,201300,9351475,2370,2370,2370,2370,0
20250227,201200,9351475,2370,2370,2370,2370,0
20250227,201100,9351475,2370,2370,2370,2370,0
20250227,201000,9351475,2370,2370,2370,2370,0
20250227,200900,9351475,2370,2370,2370,2370,0
20250227,200800,9351475,2370,2370,2370,2370,0
20250227,200700,9351475,2370,2370,2370,2370,0
20250227,200600,9351475,2370,2370,2370,2370,0
20250227,200500,9351475,2370,2370,2370,2370,0
20250227,200400,9351475,2370,2370,2370,2370,0
20250227,200300,9351475,2370,2370,2370,2370,0
20250227,200200,9351475,2370,2370,2370,2370,0
20250227,200100,9351475,2370,2370,2370,2370,0
20250227,200000,9351475,2370,2370,2370,2370,0
20250227,195900,9351475,2370,2370,2370,2370,0
20250227,195800,9351475,2370,2370,2370,2370,0
20250227,195700,9351475,2370,2370,2370,2370,209
20250227,195600,9351475,2370,2370,2370,2370,0
20250227,195500,9351475,2370,2370,2370,2370,0
20250227,195400,9351475,2370,2370,2370,2370,0
20250227,195300,9351475,2370,2370,2370,2370,0
20250227,195200,9351475,2370,2370,2370,2370,0
20250227,195100,9351475,2370,2370,2370,2370,0
20250227,195000,9351475,2370,2370,2370,2370,0
20250227,194900,9351475,2370,2370,2370,2370,0
20250227,194800,9351475,2370,2370,2370,2370,0
20250227,194700,9351475,2370,2370,2370,2370,0
20250227,194600,9351475,2370,2370,2370,2370,0
20250227,194500,9351475,2370,2370,2370,2370,0
20250227,194400,9351475,2370,2370,2370,2370,0
20250227,194300,9351475,2370,2370,2370,2370,0
20250227,194200,9351475,2370,2370,2370,2370,0
20250227,194100,9351475,2370,2370,2370,2370,0
20250227,194000,9351475,2370,2370,2370,2370,0
20250227,193900,9351475,2370,2370,2370,2370,0
20250227,193800,9351475,2370,2370,2370,2370,0
20250227,193700,9351475,2370,2370,2370,2370,0
20250227,193600,9351475,2370,2370,2370,2370,0
20250227,193500,9351475,2370,2370,2370,2370,0
20250227,193400,9351475,2370,2370,2370,2370,0
20250227,193300,9351475,2370,2370,2370,2370,0
20250227,193200,9351475,2370,2370,2370,2370,0
20250227,193100,9351475,2370,2370,2370,2370,0
20250227,193000,9351475,2370,2370,2370,2370,0
20250227,192900,9351475,2370,2370,2370,2370,0
20250227,192800,9351475,2370,2370,2370,2370,0
20250227,192700,9351475,2370,2370,2370,2370,209
20250227,192600,9351475,2370,2370,2370,2370,0
20250227,192500,9351475,2370,2370,2370,2370,0
20250227,192400,9351475,2370,2370,2370,2370,0
20250227,192300,9351475,2370,2370,2370,2370,0
20250227,192200,9351475,2370,2370,2370,2370,0
20250227,192100,9351475,2370,2370,2370,2370,0
20250227,192000,9351475,2370,2370,2370,2370,0
20250227,191900,9351475,2370,2370,2370,2370,0
20250227,191800,9351475,2370,2370,2370,2370,0
20250227,191700,9351475,2370,2370,2370,2370,0
20250227,191600,9351475,2370,2370,2370,2370,0
20250227,191500,9351475,2370,2370,2370,2370,0
20250227,191400,9351475,2370,2370,2370,2370,0
20250227,191300,9351475,2370,2370,2370,2370,0
20250227,191200,9351475,2370,2370,2370,2370,0
20250227,191100,9351475,2370,2370,2370,2370,0
20250227,191000,9351475,2370,2370,2370,2370,0
20250227,190900,9351475,2370,2370,2370,2370,0
20250227,190800,9351475,2370,2370,2370,2370,0
20250227,190700,9351475,2370,2370,2370,2370,0
20250227,190600,9351475,2370,2370,2370,2370,0
20250227,190500,9351475,2370,2370,2370,2370,0
20250227,190400,9351475,2370,2370,2370,2370,0
20250227,190300,9351475,2370,2370,2370,2370,0
20250227,190200,9351475,2370,2370,2370,2370,0
20250227,190100,9351475,2370,2370,2370,2370,0
20250227,190000,9351475,2370,2370,2370,2370,0
20250227,185900,9351475,2370,2370,2370,2370,0
20250227,185800,9351475,2370,2370,2370,2370,0
20250227,185700,9351475,2370,2370,2370,2370,209
20250227,185600,9351475,2370,2370,2370,2370,0
20250227,185500,9351475,2370,2370,2370,2370,0
20250227,185400,9351475,2370,2370,2370,2370,0
20250227,185300,9351475,2370,2370,2370,2370,0
20250227,185200,9351475,2370,2370,2370,2370,0
20250227,185100,9351475,2370,2370,2370,2370,0
20250227,185000,9351475,2370,2370,2370,2370,0
20250227,184900,9351475,2370,2370,2370,2370,0
20250227,184800,9351475,2370,2370,2370,2370,0
20250227,184700,9351475,2370,2370,2370,2370,0
20250227,184600,9351475,2370,2370,2370,2370,0
20250227,184500,9351475,2370,2370,2370,2370,0
20250227,184400,9351475,2370,2370,2370,2370,0
20250227,184300,9351475,2370,2370,2370,2370,0
20250227,184200,9351475,2370,2370,2370,2370,0
20250227,184100,9351475,2370,2370,2370,2370,0
20250227,184000,9351475,2370,2370,2370,2370,0
20250227,183900,9351475,2370,2370,2370,2370,0
20250227,183800,9351475,2370,2370,2370,2370,0
20250227,183700,9351475,2370,2370,2370,2370,0
20250227,183600,9351475,2370,2370,2370,2370,0
20250227,183500,9351475,2370,2370,2370,2370,0
20250227,183400,9351475,2370,2370,2370,2370,0
20250227,183300,9351475,2370,2370,2370,2370,0
20250227,183200,9351475,2370,2370,2370,2370,0
20250227,183100,9351475,2370,2370,2370,2370,0
20250227,183000,9351475,2370,2370,2370,2370,0
20250227,182900,9351475,2370,2370,2370,2370,0
20250227,182800,9351475,2370,2370,2370,2370,0
20250227,182700,9351475,2370,2370,2370,2370,209
20250227,182600,9351475,2370,2370,2370,2370,0
20250227,182500,9351475,2370,2370,2370,2370,0
20250227,182400,9351475,2370,2370,2370,2370,0
20250227,182300,9351475,2370,2370,2370,2370,0
20250227,182200,9351475,2370,2370,2370,2370,0
20250227,182100,9351475,2370,2370,2370,2370,0
20250227,182000,9351475,2370,2370,2370,2370,0
20250227,181900,9351475,2370,2370,2370,2370,0
20250227,181800,9351475,2370,2370,2370,2370,0
20250227,181700,9351475,2370,2370,2370,2370,0
20250227,181600,9351475,2370,2370,2370,2370,0
20250227,181500,9351475,2370,2370,2370,2370,0
20250227,181400,9351475,2370,2370,2370,2370,0
20250227,181300,9351475,2370,2370,2370,2370,0
20250227,181200,9351475,2370,2370,2370,2370,0
20250227,181100,9351475,2370,2370,2370,2370,0
20250227,181000,9351475,2370,2370,2370,2370,0
20250227,180900,9351475,2370,2370,2370,2370,0
20250227,180800,9351475,2370,2370,2370,2370,0
20250227,180700,9351475,2370,2370,2370,2370,0
20250227,180600,9351475,2370,2370,2370,2370,0
20250227,180500,9351475,2370,2370,2370,2370,0
20250227,180400,9351475,2370,2370,2370,2370,0
20250227,180300,9351475,2370,2370,2370,2370,0
20250227,180200,9351475,2370,2370,2370,2370,0
20250227,180100,9351475,2370,2370,2370,2370,0
20250227,180000,9351475,2370,2370,2370,2370,0
20250227,175900,9351475,2370,2370,2370,2370,0
20250227,175800,9351475,2370,2370,2370,2370,0
20250227,175700,9351475,2370,2370,2370,2370,209
20250227,175600,9351475,2370,2370,2370,2370,0
20250227,175500,9351475,2370,2370,2370,2370,0
20250227,175400,9351475,2370,2370,2370,2370,0
20250227,175300,9351475,2370,2370,2370,2370,0
20250227,175200,9351475,2370,2370,2370,2370,0
20250227,175100,9351475,2370,2370,2370,2370,0
20250227,175000,9351475,2370,2370,2370,2370,0
20250227,174900,9351475,2370,2370,2370,2370,0
20250227,174800,9351475,2370,2370,2370,2370,0
20250227,174700,9351475,2370,2370,2370,2370,0
20250227,174600,9351475,2370,2370,2370,2370,0
20250227,174500,9351475,2370,2370,2370,2370,0
20250227,174400,9351475,2370,2370,2370,2370,0
20250227,174300,9351475,2370,2370,2370,2370,0
20250227,174200,9351475,2370,2370,2370,2370,0
20250227,174100,9351475,2370,2370,2370,2370,0
20250227,174000,9351475,2370,2370,2370,2370,0
20250227,173900,9351475,2370,2370,2370,2370,0
20250227,173800,9351475,2370,2370,2370,2370,0
20250227,173700,9351475,2370,2370,2370,2370,0
20250227,173600,9351475,2370,2370,2370,2370,0
20250227,173500,9351475,2370,2370,2370,2370,0
20250227,173400,9351475,2370,2370,2370,2370,0
20250227,173300,9351475,2370,2370,2370,2370,0
20250227,173200,9351475,2370,2370,2370,2370,0
20250227,173100,9351475,2370,2370,2370,2370,0
20250227,173000,9351475,2370,2370,2370,2370,0
20250227,172900,9351475,2370,2370,2370,2370,0
20250227,172800,9351475,2370,2370,2370,2370,0
20250227,172700,9351475,2370,2370,2370,2370,209
20250227,172600,9351475,2370,2370,2370,2370,0
20250227,172500,9351475,2370,2370,2370,2370,0
20250227,172400,9351475,2370,2370,2370,2370,0
20250227,172300,9351475,2370,2370,2370,2370,0
20250227,172200,9351475,2370,2370,2370,2370,0
20250227,172100,9351475,2370,2370,2370,2370,0
20250227,172000,9351475,2370,2370,2370,2370,0
20250227,171900,9351475,2370,2370,2370,2370,0
20250227,171800,9351475,2370,2370,2370,2370,0
20250227,171700,9351475,2370,2370,2370,2370,0
20250227,171600,9351475,2370,2370,2370,2370,0
20250227,171500,9351475,2370,2370,2370,2370,0
20250227,171400,9351475,2370,2370,2370,2370,0
20250227,171300,9351475,2370,2370,2370,2370,0
20250227,171200,9351475,2370,2370,2370,2370,0
20250227,171100,9351475,2370,2370,2370,2370,0
20250227,171000,9351475,2370,2370,2370,2370,0
20250227,170900,9351475,2370,2370,2370,2370,0
20250227,170800,9351475,2370,2370,2370,2370,0
20250227,170700,9351475,2370,2370,2370,2370,0
20250227,170600,9351475,2370,2370,2370,2370,0
20250227,170500,9351475,2370,2370,2370,2370,0
20250227,170400,9351475,2370,2370,2370,2370,0
20250227,170300,9351475,2370,2370,2370,2370,0
20250227,170200,9351475,2370,2370,2370,2370,0
20250227,170100,9351475,2370,2370,2370,2370,0
20250227,170000,9351475,2370,2370,2370,2370,0
20250227,165900,9351475,2370,2370,2370,2370,0
20250227,165800,9351475,2370,2370,2370,2370,0
20250227,165700,9351475,2370,2370,2370,2370,209
20250227,165600,9351475,2370,2370,2370,2370,0
20250227,165500,9351475,2370,2370,2370,2370,0
20250227,165400,9351475,2370,2370,2370,2370,0
20250227,165300,9351475,2370,2370,2370,2370,0
20250227,165200,9351475,2370,2370,2370,2370,0
20250227,165100,9351475,2370,2370,2370,2370,0
20250227,165000,9351475,2370,2370,2370,2370,0
20250227,164900,9351475,2370,2370,2370,2370,0
20250227,164800,9351475,2370,2370,2370,2370,0
20250227,164700,9351475,2370,2370,2370,2370,0
20250227,164600,9351475,2370,2370,2370,2370,0
20250227,164500,9351475,2370,2370,2370,2370,0
20250227,164400,9351475,2370,2370,2370,2370,0
20250227,164300,9351475,2370,2370,2370,2370,0
20250227,164200,9351475,2370,2370,2370,2370,0
20250227,164100,9351475,2370,2370,2370,2370,0
20250227,164000,9351475,2370,2370,2370,2370,0
20250227,163900,9351475,2370,2370,2370,2370,0
20250227,163800,9351475,2370,2370,2370,2370,0
20250227,163700,9351475,2370,2370,2370,2370,0
20250227,163600,9351475,2370,2370,2370,2370,0
20250227,163500,9351475,2370,2370,2370,2370,0
20250227,163400,9351475,2370,2370,2370,2370,0
20250227,163300,9351475,2370,2370,2370,2370,0
20250227,163200,9351475,2370,2370,2370,2370,0
20250227,163100,9351475,2370,2370,2370,2370,0
20250227,163000,9351475,2370,2370,2370,2370,0
20250227,162900,9351475,2370,2370,2370,2370,0
20250227,162800,9351475,2370,2370,2370,2370,0
20250227,162700,9351475,2370,2370,2370,2370,209
20250227,162600,9351475,2370,2370,2370,2370,0
20250227,162500,9351475,2370,2370,2370,2370,0
20250227,162400,9351475,2370,2370,2370,2370,0
20250227,162300,9351475,2370,2370,2370,2370,0
20250227,162200,9351475,2370,2370,2370,2370,0
20250227,162100,9351475,2370,2370,2370,2370,0
20250227,162000,9351475,2370,2370,2370,2370,0
20250227,161900,9351475,2370,2370,2370,2370,0
20250227,161800,9351475,2370,2370,2370,2370,0
20250227,161700,9351475,2370,2370,2370,2370,0
20250227,161600,9351475,2370,2370,2370,2370,0
20250227,161500,9351475,2370,2370,2370,2370,0
20250227,161400,9351475,2370,2370,2370,2370,0
20250227,161300,9351475,2370,2370,2370,2370,0
20250227,161200,9351475,2370,2370,2370,2370,0
20250227,161100,9351475,2370,2370,2370,2370,0
20250227,161000,9351475,2370,2370,2370,2370,0
20250227,160900,9351475,2370,2370,2370,2370,0
20250227,160800,9351475,2370,2370,2370,2370,0
20250227,160700,9351475,2370,2370,2370,2370,0
20250227,160600,9351475,2370,2370,2370,2370,0
20250227,160500,9351475,2370,2370,2370,2370,0
20250227,160400,9351475,2370,2370,2370,2370,0
20250227,160300,9351475,2370,2370,2370,2370,0
20250227,160200,9351475,2370,2370,2370,2370,0
20250227,160100,9351475,2370,2370,2370,2370,0
20250227,160000,9351475,2370,2370,2370,2370,0
20250227,155900,9351475,2370,2370,2370,2370,0
20250227,155800,9351475,2370,2370,2370,2370,0
20250227,155700,9351475,2370,2370,2370,2370,209
20250227,155600,9351475,2370,2370,2370,2370,0
20250227,155500,9351475,2370,2370,2370,2370,0
20250227,155400,9351475,2370,2370,2370,2370,0
20250227,155300,9351475,2370,2370,2370,2370,0
20250227,155200,9351475,2370,2370,2370,2370,0
20250227,155100,9351475,2370,2370,2370,2370,0
20250227,155000,9351475,2370,2370,2370,2370,0
20250227,154900,9351475,2370,2370,2370,2370,0
20250227,154800,9351475,2370,2370,2370,2370,0
20250227,154700,9351475,2370,2370,2370,2370,0
20250227,154600,9351475,2370,2370,2370,2370,0
20250227,154500,9351475,2370,2370,2370,2370,0
20250227,154400,9351475,2370,2370,2370,2370,0
20250227,154300,9351475,2370,2370,2370,2370,0
20250227,154200,9351475,2370,2370,2370,2370,0
20250227,154100,9351475,2370,2370,2370,2370,0
20250227,154000,9351475,2370,2370,2370,2370,0
20250227,153900,9351475,2370,2370,2370,2370,0
20250227,153800,9351475,2370,2370,2370,2370,0
20250227,153700,9351475,2370,2370,2370,2370,0
20250227,153600,9351475,2370,2370,2370,2370,0
20250227,153500,9351475,2370,2370,2370,2370,0
20250227,153400,9351475,2370,2370,2370,2370,0
20250227,153300,9351475,2370,2370,2370,2370,0
20250227,153200,9351475,2370,2370,2370,2370,0
20250227,153100,9351475,2370,2370,2370,2370,0
20250227,153000,9351475,2370,2370,2370,2370,209
20250227,152900,8856145,2370,2370,2370,2370,0
20250227,152800,8856145,2370,2370,2370,2370,0
20250227,152700,8856145,2370,2370,2370,2370,0
20250227,152600,8856145,2370,2370,2370,2370,0
20250227,152500,8856145,2370,2370,2370,2370,0
20250227,152400,8856145,2370,2370,2370,2370,0
20250227,152300,8856145,2370,2370,2370,2370,0
20250227,152200,8856145,2370,2370,2370,2370,0
20250227,152100,8856145,2370,2370,2370,2370,0
20250227,152000,8856145,2370,2370,2370,2370,0
20250227,151900,8856145,2370,2370,2370,2370,0
20250227,151800,8856145,2370,2365,2370,2365,4
20250227,151700,8846680,2350,2350,2350,2350,0
20250227,151600,8846680,2350,2350,2350,2350,0
20250227,151500,8846680,2350,2350,2350,2350,0
20250227,151400,8846680,2350,2350,2350,2350,0
20250227,151300,8846680,2350,2350,2350,2350,0
20250227,151200,8846680,2350,2350,2350,2350,0
20250227,151100,8846680,2350,2350,2350,2350,0
20250227,151000,8846680,2350,2350,2350,2350,0
20250227,150900,8846680,2350,2350,2350,2350,0
20250227,150800,8846680,2350,2350,2350,2350,0
20250227,150700,8846680,2350,2350,2350,2350,0
20250227,150600,8846680,2350,2350,2350,2350,0
20250227,150500,8846680,2350,2350,2350,2350,0
20250227,150400,8846680,2350,2350,2350,2350,0
20250227,150300,8846680,2350,2350,2350,2350,10
20250227,150200,8823180,2365,2365,2365,2365,0
20250227,150100,8823180,2365,2365,2365,2365,0
20250227,150000,8823180,2365,2365,2365,2365,0
20250227,145900,8823180,2365,2365,2365,2365,0
20250227,145800,8823180,2365,2365,2365,2365,0
20250227,145700,8823180,2365,2365,2365,2365,0
20250227,145600,8823180,2365,2365,2365,2365,0
20250227,145500,8823180,2365,2365,2365,2365,0
20250227,145400,8823180,2365,2365,2365,2365,0
20250227,145300,8823180,2365,2365,2365,2365,0
20250227,145200,8823180,2365,2365,2365,2365,0
20250227,145100,8823180,2365,2365,2365,2365,0
20250227,145000,8823180,2365,2365,2365,2365,0
20250227,144900,8823180,2365,2365,2365,2365,0
20250227,144800,8823180,2365,2365,2365,2365,0
20250227,144700,8823180,2365,2365,2365,2365,0
20250227,144600,8823180,2365,2365,2365,2365,0
20250227,144500,8823180,2365,2365,2365,2365,0
20250227,144400,8823180,2365,2365,2365,2365,0
20250227,144300,8823180,2365,2365,2365,2365,0
20250227,144200,8823180,2365,2365,2365,2365,0
20250227,144100,8823180,2365,2365,2365,2365,0
20250227,144000,8823180,2365,2365,2365,2365,0
20250227,143900,8823180,2365,2365,2365,2365,0
20250227,143800,8823180,2365,2365,2365,2365,34
20250227,143700,8742770,2345,2345,2345,2345,0
20250227,143600,8742770,2345,2345,2345,2345,0
20250227,143500,8742770,2345,2345,2345,2345,0
20250227,143400,8742770,2345,2345,2345,2345,0
20250227,143300,8742770,2345,2345,2345,2345,0
20250227,143200,8742770,2345,2345,2345,2345,103
20250227,143100,8501235,2345,2345,2345,2345,1
20250227,143000,8498890,2370,2370,2370,2370,0
20250227,142900,8498890,2370,2370,2370,2370,0
20250227,142800,8498890,2370,2370,2370,2370,0
20250227,142700,8498890,2370,2370,2370,2370,0
20250227,142600,8498890,2370,2370,2370,2370,0
20250227,142500,8498890,2370,2370,2370,2370,0
20250227,142400,8498890,2370,2370,2370,2370,0
20250227,142300,8498890,2370,2370,2370,2370,0
20250227,142200,8498890,2370,2370,2370,2370,0
20250227,142100,8498890,2370,2370,2370,2370,0
20250227,142000,8498890,2370,2370,2370,2370,0
20250227,141900,8498890,2370,2370,2370,2370,0
20250227,141800,8498890,2370,2370,2370,2370,0
20250227,141700,8498890,2370,2370,2370,2370,0
20250227,141600,8498890,2370,2370,2370,2370,0
20250227,141500,8498890,2370,2370,2370,2370,0
20250227,141400,8498890,2370,2370,2370,2370,0
20250227,141300,8498890,2370,2370,2370,2370,0
20250227,141200,8498890,2370,2370,2370,2370,0
20250227,141100,8498890,2370,2370,2370,2370,0
20250227,141000,8498890,2370,2370,2370,2370,0
20250227,140900,8498890,2370,2370,2370,2370,0
20250227,140800,8498890,2370,2370,2370,2370,0
20250227,140700,8498890,2370,2370,2370,2370,0
20250227,140600,8498890,2370,2370,2370,2370,0
20250227,140500,8498890,2370,2370,2370,2370,0
20250227,140400,8498890,2370,2370,2370,2370,0
20250227,140300,8498890,2370,2370,2370,2370,0
20250227,140200,8498890,2370,2370,2370,2370,0
20250227,140100,8498890,2370,2370,2370,2370,0
20250227,140000,8498890,2370,2370,2370,2370,0
20250227,135900,8498890,2370,2370,2370,2370,0
20250227,135800,8498890,2370,2370,2370,2370,0
20250227,135700,8498890,2370,2370,2370,2370,0
20250227,135600,8498890,2370,2370,2370,2370,0
20250227,135500,8498890,2370,2370,2370,2370,0
20250227,135400,8498890,2370,2370,2370,2370,0
20250227,135300,8498890,2370,2370,2370,2370,0
20250227,135200,8498890,2370,2370,2370,2370,0
20250227,135100,8498890,2370,2370,2370,2370,0
20250227,135000,8498890,2370,2370,2370,2370,3
20250227,134900,8491780,2370,2370,2370,2370,42
20250227,134800,8392240,2370,2350,2370,2350,2
20250227,134700,8387520,2345,2345,2345,2345,0
20250227,134600,8387520,2345,2345,2345,2345,0
20250227,134500,8387520,2345,2345,2345,2345,0
20250227,134400,8387520,2345,2345,2345,2345,0
20250227,134300,8387520,2345,2345,2345,2345,0
20250227,134200,8387520,2345,2345,2345,2345,1
20250227,134100,8385175,2370,2370,2370,2370,0
20250227,134000,8385175,2370,2370,2370,2370,0
20250227,133900,8385175,2370,2370,2370,2370,0
20250227,133800,8385175,2370,2370,2370,2370,0
20250227,133700,8385175,2370,2370,2370,2370,0
20250227,133600,8385175,2370,2370,2370,2370,0
20250227,133500,8385175,2370,2370,2370,2370,0
20250227,133400,8385175,2370,2370,2370,2370,0
20250227,133300,8385175,2370,2370,2370,2370,0
20250227,133200,8385175,2370,2370,2370,2370,0
20250227,133100,8385175,2370,2370,2370,2370,0
20250227,133000,8385175,2370,2370,2370,2370,0
20250227,132900,8385175,2370,2370,2370,2370,0
20250227,132800,8385175,2370,2370,2370,2370,0
20250227,132700,8385175,2370,2370,2370,2370,0
20250227,132600,8385175,2370,2370,2370,2370,0
20250227,132500,8385175,2370,2370,2370,2370,0
20250227,132400,8385175,2370,2370,2370,2370,0
20250227,132300,8385175,2370,2370,2370,2370,0
20250227,132200,8385175,2370,2370,2370,2370,0
20250227,132100,8385175,2370,2370,2370,2370,0
20250227,132000,8385175,2370,2370,2370,2370,0
20250227,131900,8385175,2370,2370,2370,2370,0
20250227,131800,8385175,2370,2370,2370,2370,0
20250227,131700,8385175,2370,2370,2370,2370,0
20250227,131600,8385175,2370,2370,2370,2365,36
20250227,131500,8299860,2370,2370,2370,2370,0
20250227,131400,8299860,2370,2370,2370,2370,0
20250227,131300,8299860,2370,2370,2370,2370,0
20250227,131200,8299860,2370,2365,2370,2365,94
20250227,131100,8077480,2365,2365,2365,2365,0
20250227,131000,8077480,2365,2365,2365,2365,0
20250227,130900,8077480,2365,2365,2365,2365,0
20250227,130800,8077480,2365,2365,2365,2365,18
20250227,130700,8034910,2365,2365,2365,2365,18
20250227,130600,7992340,2365,2365,2365,2365,18
20250227,130500,7949770,2370,2370,2370,2370,0
20250227,130400,7949770,2370,2370,2370,2370,0
20250227,130300,7949770,2370,2370,2370,2370,0
20250227,130200,7949770,2370,2370,2370,2370,0
20250227,130100,7949770,2370,2370,2370,2370,0
20250227,130000,7949770,2370,2370,2370,2370,0
20250227,125900,7949770,2370,2370,2370,2370,0
20250227,125800,7949770,2370,2370,2370,2370,0
20250227,125700,7949770,2370,2370,2370,2370,0
20250227,125600,7949770,2370,2370,2370,2370,0
20250227,125500,7949770,2370,2370,2370,2370,0
20250227,125400,7949770,2370,2370,2370,2370,22
20250227,125300,7897630,2375,2375,2375,2375,0
20250227,125200,7897630,2375,2375,2375,2375,0
20250227,125100,7897630,2375,2375,2375,2375,18
20250227,125000,7854880,2375,2375,2375,2375,1
20250227,124900,7852505,2370,2370,2370,2370,0
20250227,124800,7852505,2370,2370,2370,2370,0
20250227,124700,7852505,2370,2370,2370,2370,0
20250227,124600,7852505,2370,2370,2370,2370,0
20250227,124500,7852505,2370,2370,2370,2370,0
20250227,124400,7852505,2370,2370,2370,2370,0
20250227,124300,7852505,2370,2370,2370,2370,0
20250227,124200,7852505,2370,2370,2370,2370,1
20250227,124100,7850135,2370,2370,2370,2370,0
20250227,124000,7850135,2370,2370,2370,2370,0
20250227,123900,7850135,2370,2370,2370,2370,0
20250227,123800,7850135,2370,2370,2370,2370,0
20250227,123700,7850135,2370,2370,2370,2370,0
20250227,123600,7850135,2370,2370,2370,2370,0
20250227,123500,7850135,2370,2370,2370,2370,0
20250227,123400,7850135,2370,2370,2370,2370,3
20250227,123300,7843025,2375,2375,2375,2375,0
20250227,123200,7843025,2375,2375,2375,2375,0
20250227,123100,7843025,2375,2375,2375,2375,0
20250227,123000,7843025,2375,2375,2375,2375,0
20250227,122900,7843025,2375,2375,2375,2375,18
20250227,122800,7800275,2370,2370,2370,2370,0
20250227,122700,7800275,2370,2370,2370,2370,0
20250227,122600,7800275,2370,2370,2370,2370,0
20250227,122500,7800275,2370,2370,2370,2370,0
20250227,122400,7800275,2370,2370,2370,2370,20
20250227,122300,7752875,2370,2370,2370,2370,0
20250227,122200,7752875,2370,2370,2370,2370,39
20250227,122100,7660445,2375,2375,2375,2375,18
20250227,122000,7617695,2370,2370,2370,2370,0
20250227,121900,7617695,2370,2370,2370,2370,0
20250227,121800,7617695,2370,2370,2370,2370,0
20250227,121700,7617695,2370,2370,2370,2370,38
20250227,121600,7527635,2370,2370,2370,2370,0
20250227,121500,7527635,2370,2370,2370,2370,0
20250227,121400,7527635,2370,2370,2370,2370,0
20250227,121300,7527635,2370,2370,2370,2370,0
20250227,121200,7527635,2370,2350,2370,2350,19
20250227,121100,7482710,2335,2335,2335,2335,0
20250227,121000,7482710,2335,2335,2335,2335,0
20250227,120900,7482710,2335,2335,2335,2335,0
20250227,120800,7482710,2335,2345,2345,2335,29
20250227,120700,7414835,2350,2350,2350,2350,0
20250227,120600,7414835,2350,2340,2350,2340,505
20250227,120500,6228795,2335,2335,2335,2335,241
20250227,120400,5666060,2330,2330,2330,2330,0
20250227,120300,5666060,2330,2330,2330,2330,0
20250227,120200,5666060,2330,2330,2330,2330,100
20250227,120100,5433060,2330,2330,2330,2330,0
20250227,120000,5433060,2330,2330,2330,2330,0
20250227,115900,5433060,2330,2330,2330,2330,0
20250227,115800,5433060,2330,2330,2330,2330,0
20250227,115700,5433060,2330,2330,2330,2330,8
20250227,115600,5414420,2325,2325,2325,2325,0
20250227,115500,5414420,2325,2325,2325,2325,0
20250227,115400,5414420,2325,2325,2325,2325,0
20250227,115300,5414420,2325,2325,2325,2325,0
20250227,115200,5414420,2325,2325,2325,2325,0
20250227,115100,5414420,2325,2325,2325,2325,0
20250227,115000,5414420,2325,2325,2325,2325,0
20250227,114900,5414420,2325,2325,2325,2325,0
20250227,114800,5414420,2325,2325,2325,2325,0
20250227,114700,5414420,2325,2325,2325,2325,126
20250227,114600,5121470,2330,2330,2330,2330,0
20250227,114500,5121470,2330,2330,2330,2330,0
20250227,114400,5121470,2330,2330,2330,2330,0
20250227,114300,5121470,2330,2330,2330,2330,0
20250227,114200,5121470,2330,2330,2330,2330,0
20250227,114100,5121470,2330,2330,2330,2330,2
20250227,114000,5116810,2335,2335,2335,2335,0
20250227,113900,5116810,2335,2335,2335,2335,0
20250227,113800,5116810,2335,2335,2335,2335,0
20250227,113700,5116810,2335,2335,2335,2335,0
20250227,113600,5116810,2335,2335,2335,2335,0
20250227,113500,5116810,2335,2335,2335,2335,0
20250227,113400,5116810,2335,2335,2335,2335,409
20250227,113300,4161795,2340,2340,2340,2340,0
20250227,113200,4161795,2340,2340,2340,2340,129
20250227,113100,3859935,2340,2340,2340,2340,0
20250227,113000,3859935,2340,2340,2340,2340,0
20250227,112900,3859935,2340,2340,2340,2340,0
20250227,112800,3859935,2340,2340,2340,2340,0
20250227,112700,3859935,2340,2340,2340,2340,0
20250227,112600,3859935,2340,2340,2340,2340,0
20250227,112500,3859935,2340,2340,2340,2340,0
20250227,112400,3859935,2340,2340,2340,2340,0
20250227,112300,3859935,2340,2340,2340,2340,0
20250227,112200,3859935,2340,2340,2340,2340,0
20250227,112100,3859935,2340,2340,2340,2340,0
20250227,112000,3859935,2340,2345,2345,2340,25
20250227,111900,3801430,2350,2350,2350,2350,0
20250227,111800,3801430,2350,2350,2350,2350,0
20250227,111700,3801430,2350,2350,2350,2350,0
20250227,111600,3801430,2350,2350,2350,2350,0
20250227,111500,3801430,2350,2350,2350,2350,0
20250227,111400,3801430,2350,2350,2350,2350,1
20250227,111300,3799080,2350,2350,2350,2350,0
20250227,111200,3799080,2350,2350,2350,2350,0
20250227,111100,3799080,2350,2350,2350,2350,15
20250227,111000,3763830,2350,2350,2350,2350,0
20250227,110900,3763830,2350,2350,2350,2350,0
20250227,110800,3763830,2350,2350,2350,2350,0
20250227,110700,3763830,2350,2350,2350,2350,0
20250227,110600,3763830,2350,2350,2350,2350,0
20250227,110500,3763830,2350,2350,2350,2350,0
20250227,110400,3763830,2350,2350,2350,2350,0
20250227,110300,3763830,2350,2350,2350,2350,0
20250227,110200,3763830,2350,2350,2350,2350,0
20250227,110100,3763830,2350,2350,2350,2350,0
20250227,110000,3763830,2350,2350,2350,2350,0
20250227,105900,3763830,2350,2350,2350,2350,0
20250227,105800,3763830,2350,2350,2350,2350,0
20250227,105700,3763830,2350,2350,2350,2350,0
20250227,105600,3763830,2350,2350,2350,2350,0
20250227,105500,3763830,2350,2350,2350,2350,0
20250227,105400,3763830,2350,2350,2350,2350,0
20250227,105300,3763830,2350,2350,2350,2350,0
20250227,105200,3763830,2350,2350,2350,2350,0
20250227,105100,3763830,2350,2350,2350,2350,0
20250227,105000,3763830,2350,2350,2350,2350,0
20250227,104900,3763830,2350,2350,2350,2350,0
20250227,104800,3763830,2350,2350,2350,2350,0
20250227,104700,3763830,2350,2350,2350,2350,0
20250227,104600,3763830,2350,2350,2350,2350,0
20250227,104500,3763830,2350,2350,2350,2350,0
20250227,104400,3763830,2350,2350,2350,2350,100
20250227,104300,3528830,2335,2335,2335,2335,0
20250227,104200,3528830,2335,2335,2335,2335,0
20250227,104100,3528830,2335,2345,2345,2335,10
20250227,104000,3505435,2340,2340,2340,2340,0
20250227,103900,3505435,2340,2340,2340,2340,0
20250227,103800,3505435,2340,2340,2340,2340,0
20250227,103700,3505435,2340,2340,2340,2340,0
20250227,103600,3505435,2340,2340,2340,2340,0
20250227,103500,3505435,2340,2340,2340,2340,0
20250227,103400,3505435,2340,2340,2340,2340,0
20250227,103300,3505435,2340,2340,2340,2340,0
20250227,103200,3505435,2340,2340,2340,2340,0
20250227,103100,3505435,2340,2340,2340,2340,0
20250227,103000,3505435,2340,2340,2340,2340,0
20250227,102900,3505435,2340,2340,2340,2340,37
20250227,102800,3418855,2340,2340,2340,2340,0
20250227,102700,3418855,2340,2340,2340,2340,0
20250227,102600,3418855,2340,2340,2340,2340,0
20250227,102500,3418855,2340,2340,2340,2340,0
20250227,102400,3418855,2340,2340,2340,2340,0
20250227,102300,3418855,2340,2340,2340,2340,20
20250227,102200,3372055,2340,2340,2340,2340,0
20250227,102100,3372055,2340,2340,2340,2340,0
20250227,102000,3372055,2340,2340,2340,2340,0
20250227,101900,3372055,2340,2340,2340,2340,0
20250227,101800,3372055,2340,2340,2340,2340,0
20250227,101700,3372055,2340,2340,2340,2340,0
20250227,101600,3372055,2340,2340,2340,2340,0
20250227,101500,3372055,2340,2340,2340,2340,0
20250227,101400,3372055,2340,2340,2340,2340,0
20250227,101300,3372055,2340,2340,2340,2340,0
20250227,101200,3372055,2340,2340,2340,2340,0
20250227,101100,3372055,2340,2340,2340,2340,0
20250227,101000,3372055,2340,2340,2340,2340,0
20250227,100900,3372055,2340,2340,2340,2340,0
20250227,100800,3372055,2340,2340,2340,2340,0
20250227,100700,3372055,2340,2340,2340,2340,0
20250227,100600,3372055,2340,2340,2340,2340,0
20250227,100500,3372055,2340,2340,2340,2340,120
20250227,100400,3091255,2335,2335,2335,2335,0
20250227,100300,3091255,2335,2335,2335,2335,0
20250227,100200,3091255,2335,2335,2335,2335,0
20250227,100100,3091255,2335,2335,2335,2335,0
20250227,100000,3091255,2335,2335,2335,2335,0
20250227,095900,3091255,2335,2335,2335,2335,0
20250227,095800,3091255,2335,2335,2335,2335,0
20250227,095700,3091255,2335,2335,2335,2335,0
20250227,095600,3091255,2335,2335,2335,2335,0
20250227,095500,3091255,2335,2335,2335,2335,400
20250227,095400,2157255,2350,2350,2350,2350,0
20250227,095300,2157255,2350,2350,2350,2350,0
20250227,095200,2157255,2350,2350,2350,2350,0
20250227,095100,2157255,2350,2350,2350,2350,0
20250227,095000,2157255,2350,2350,2350,2350,0
20250227,094900,2157255,2350,2350,2350,2350,0
20250227,094800,2157255,2350,2350,2350,2350,22
20250227,094700,2105555,2350,2350,2350,2350,0
20250227,094600,2105555,2350,2350,2350,2350,25
20250227,094500,2046805,2350,2350,2350,2350,0
20250227,094400,2046805,2350,2350,2350,2350,0
20250227,094300,2046805,2350,2350,2350,2350,0
20250227,094200,2046805,2350,2350,2350,2350,0
20250227,094100,2046805,2350,2350,2350,2350,0
20250227,094000,2046805,2350,2350,2350,2350,0
20250227,093900,2046805,2350,2350,2350,2350,0
20250227,093800,2046805,2350,2350,2350,2350,0
20250227,093700,2046805,2350,2350,2350,2350,0
20250227,093600,2046805,2350,2350,2350,2350,0
20250227,093500,2046805,2350,2350,2350,2350,0
20250227,093400,2046805,2350,2350,2350,2350,0
20250227,093300,2046805,2350,2350,2350,2350,59
20250227,093200,1908155,2335,2335,2335,2335,0
20250227,093100,1908155,2335,2335,2335,2335,100
20250227,093000,1674655,2335,2335,2335,2335,0
20250227,092900,1674655,2335,2335,2335,2335,0
20250227,092800,1674655,2335,2335,2335,2335,0
20250227,092700,1674655,2335,2335,2335,2335,100
20250227,092600,1441155,2335,2335,2335,2335,0
20250227,092500,1441155,2335,2335,2335,2335,0
20250227,092400,1441155,2335,2360,2360,2335,400
20250227,092300,505425,2360,2360,2360,2360,109
20250227,092200,248185,2365,2365,2365,2365,0
20250227,092100,248185,2365,2365,2365,2365,0
20250227,092000,248185,2365,2365,2365,2365,0
20250227,091900,248185,2365,2365,2365,2365,0
20250227,091800,248185,2365,2365,2365,2365,0
20250227,091700,248185,2365,2365,2365,2365,0
20250227,091600,248185,2365,2365,2365,2365,59
20250227,091500,108650,2375,2375,2375,2375,0
20250227,091400,108650,2375,2375,2375,2375,0
20250227,091300,108650,2375,2375,2375,2375,0
20250227,091200,108650,2375,2375,2375,2375,0
20250227,091100,108650,2375,2375,2375,2375,0
20250227,091000,108650,2375,2375,2375,2375,0
20250227,090900,108650,2375,2375,2375,2375,0
20250227,090800,108650,2375,2375,2375,2375,0
20250227,090700,108650,2375,2375,2375,2375,0
20250227,090600,108650,2375,2375,2375,2375,0
20250227,090500,108650,2375,2375,2375,2375,0
20250227,090400,108650,2375,2375,2375,2375,0
20250227,090300,108650,2375,2375,2375,2375,0
20250227,090200,108650,2375,2365,2375,2365,42
20250227,090100,9310,2365,2365,2365,2365,0
20250227,090000,9310,2365,2315,2365,2315,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212700 9351475 2370 2370 2370 2370 209
3 20250227 212600 9351475 2370 2370 2370 2370 0
4 20250227 212500 9351475 2370 2370 2370 2370 0
5 20250227 212400 9351475 2370 2370 2370 2370 0
6 20250227 212300 9351475 2370 2370 2370 2370 0
7 20250227 212200 9351475 2370 2370 2370 2370 0
8 20250227 212100 9351475 2370 2370 2370 2370 0
9 20250227 212000 9351475 2370 2370 2370 2370 0
10 20250227 211900 9351475 2370 2370 2370 2370 0
11 20250227 211800 9351475 2370 2370 2370 2370 0
12 20250227 211700 9351475 2370 2370 2370 2370 0
13 20250227 211600 9351475 2370 2370 2370 2370 0
14 20250227 211500 9351475 2370 2370 2370 2370 0
15 20250227 211400 9351475 2370 2370 2370 2370 0
16 20250227 211300 9351475 2370 2370 2370 2370 0
17 20250227 211200 9351475 2370 2370 2370 2370 0
18 20250227 211100 9351475 2370 2370 2370 2370 0
19 20250227 211000 9351475 2370 2370 2370 2370 0
20 20250227 210900 9351475 2370 2370 2370 2370 0
21 20250227 210800 9351475 2370 2370 2370 2370 0
22 20250227 210700 9351475 2370 2370 2370 2370 0
23 20250227 210600 9351475 2370 2370 2370 2370 0
24 20250227 210500 9351475 2370 2370 2370 2370 0
25 20250227 210400 9351475 2370 2370 2370 2370 0
26 20250227 210300 9351475 2370 2370 2370 2370 0
27 20250227 210200 9351475 2370 2370 2370 2370 0
28 20250227 210100 9351475 2370 2370 2370 2370 0
29 20250227 210000 9351475 2370 2370 2370 2370 0
30 20250227 205900 9351475 2370 2370 2370 2370 0
31 20250227 205800 9351475 2370 2370 2370 2370 0
32 20250227 205700 9351475 2370 2370 2370 2370 209
33 20250227 205600 9351475 2370 2370 2370 2370 0
34 20250227 205500 9351475 2370 2370 2370 2370 0
35 20250227 205400 9351475 2370 2370 2370 2370 0
36 20250227 205300 9351475 2370 2370 2370 2370 0
37 20250227 205200 9351475 2370 2370 2370 2370 0
38 20250227 205100 9351475 2370 2370 2370 2370 0
39 20250227 205000 9351475 2370 2370 2370 2370 0
40 20250227 204900 9351475 2370 2370 2370 2370 0
41 20250227 204800 9351475 2370 2370 2370 2370 0
42 20250227 204700 9351475 2370 2370 2370 2370 0
43 20250227 204600 9351475 2370 2370 2370 2370 0
44 20250227 204500 9351475 2370 2370 2370 2370 0
45 20250227 204400 9351475 2370 2370 2370 2370 0
46 20250227 204300 9351475 2370 2370 2370 2370 0
47 20250227 204200 9351475 2370 2370 2370 2370 0
48 20250227 204100 9351475 2370 2370 2370 2370 0
49 20250227 204000 9351475 2370 2370 2370 2370 0
50 20250227 203900 9351475 2370 2370 2370 2370 0
51 20250227 203800 9351475 2370 2370 2370 2370 0
52 20250227 203700 9351475 2370 2370 2370 2370 0
53 20250227 203600 9351475 2370 2370 2370 2370 0
54 20250227 203500 9351475 2370 2370 2370 2370 0
55 20250227 203400 9351475 2370 2370 2370 2370 0
56 20250227 203300 9351475 2370 2370 2370 2370 0
57 20250227 203200 9351475 2370 2370 2370 2370 0
58 20250227 203100 9351475 2370 2370 2370 2370 0
59 20250227 203000 9351475 2370 2370 2370 2370 0
60 20250227 202900 9351475 2370 2370 2370 2370 0
61 20250227 202800 9351475 2370 2370 2370 2370 0
62 20250227 202700 9351475 2370 2370 2370 2370 209
63 20250227 202600 9351475 2370 2370 2370 2370 0
64 20250227 202500 9351475 2370 2370 2370 2370 0
65 20250227 202400 9351475 2370 2370 2370 2370 0
66 20250227 202300 9351475 2370 2370 2370 2370 0
67 20250227 202200 9351475 2370 2370 2370 2370 0
68 20250227 202100 9351475 2370 2370 2370 2370 0
69 20250227 202000 9351475 2370 2370 2370 2370 0
70 20250227 201900 9351475 2370 2370 2370 2370 0
71 20250227 201800 9351475 2370 2370 2370 2370 0
72 20250227 201700 9351475 2370 2370 2370 2370 0
73 20250227 201600 9351475 2370 2370 2370 2370 0
74 20250227 201500 9351475 2370 2370 2370 2370 0
75 20250227 201400 9351475 2370 2370 2370 2370 0
76 20250227 201300 9351475 2370 2370 2370 2370 0
77 20250227 201200 9351475 2370 2370 2370 2370 0
78 20250227 201100 9351475 2370 2370 2370 2370 0
79 20250227 201000 9351475 2370 2370 2370 2370 0
80 20250227 200900 9351475 2370 2370 2370 2370 0
81 20250227 200800 9351475 2370 2370 2370 2370 0
82 20250227 200700 9351475 2370 2370 2370 2370 0
83 20250227 200600 9351475 2370 2370 2370 2370 0
84 20250227 200500 9351475 2370 2370 2370 2370 0
85 20250227 200400 9351475 2370 2370 2370 2370 0
86 20250227 200300 9351475 2370 2370 2370 2370 0
87 20250227 200200 9351475 2370 2370 2370 2370 0
88 20250227 200100 9351475 2370 2370 2370 2370 0
89 20250227 200000 9351475 2370 2370 2370 2370 0
90 20250227 195900 9351475 2370 2370 2370 2370 0
91 20250227 195800 9351475 2370 2370 2370 2370 0
92 20250227 195700 9351475 2370 2370 2370 2370 209
93 20250227 195600 9351475 2370 2370 2370 2370 0
94 20250227 195500 9351475 2370 2370 2370 2370 0
95 20250227 195400 9351475 2370 2370 2370 2370 0
96 20250227 195300 9351475 2370 2370 2370 2370 0
97 20250227 195200 9351475 2370 2370 2370 2370 0
98 20250227 195100 9351475 2370 2370 2370 2370 0
99 20250227 195000 9351475 2370 2370 2370 2370 0
100 20250227 194900 9351475 2370 2370 2370 2370 0
101 20250227 194800 9351475 2370 2370 2370 2370 0
102 20250227 194700 9351475 2370 2370 2370 2370 0
103 20250227 194600 9351475 2370 2370 2370 2370 0
104 20250227 194500 9351475 2370 2370 2370 2370 0
105 20250227 194400 9351475 2370 2370 2370 2370 0
106 20250227 194300 9351475 2370 2370 2370 2370 0
107 20250227 194200 9351475 2370 2370 2370 2370 0
108 20250227 194100 9351475 2370 2370 2370 2370 0
109 20250227 194000 9351475 2370 2370 2370 2370 0
110 20250227 193900 9351475 2370 2370 2370 2370 0
111 20250227 193800 9351475 2370 2370 2370 2370 0
112 20250227 193700 9351475 2370 2370 2370 2370 0
113 20250227 193600 9351475 2370 2370 2370 2370 0
114 20250227 193500 9351475 2370 2370 2370 2370 0
115 20250227 193400 9351475 2370 2370 2370 2370 0
116 20250227 193300 9351475 2370 2370 2370 2370 0
117 20250227 193200 9351475 2370 2370 2370 2370 0
118 20250227 193100 9351475 2370 2370 2370 2370 0
119 20250227 193000 9351475 2370 2370 2370 2370 0
120 20250227 192900 9351475 2370 2370 2370 2370 0
121 20250227 192800 9351475 2370 2370 2370 2370 0
122 20250227 192700 9351475 2370 2370 2370 2370 209
123 20250227 192600 9351475 2370 2370 2370 2370 0
124 20250227 192500 9351475 2370 2370 2370 2370 0
125 20250227 192400 9351475 2370 2370 2370 2370 0
126 20250227 192300 9351475 2370 2370 2370 2370 0
127 20250227 192200 9351475 2370 2370 2370 2370 0
128 20250227 192100 9351475 2370 2370 2370 2370 0
129 20250227 192000 9351475 2370 2370 2370 2370 0
130 20250227 191900 9351475 2370 2370 2370 2370 0
131 20250227 191800 9351475 2370 2370 2370 2370 0
132 20250227 191700 9351475 2370 2370 2370 2370 0
133 20250227 191600 9351475 2370 2370 2370 2370 0
134 20250227 191500 9351475 2370 2370 2370 2370 0
135 20250227 191400 9351475 2370 2370 2370 2370 0
136 20250227 191300 9351475 2370 2370 2370 2370 0
137 20250227 191200 9351475 2370 2370 2370 2370 0
138 20250227 191100 9351475 2370 2370 2370 2370 0
139 20250227 191000 9351475 2370 2370 2370 2370 0
140 20250227 190900 9351475 2370 2370 2370 2370 0
141 20250227 190800 9351475 2370 2370 2370 2370 0
142 20250227 190700 9351475 2370 2370 2370 2370 0
143 20250227 190600 9351475 2370 2370 2370 2370 0
144 20250227 190500 9351475 2370 2370 2370 2370 0
145 20250227 190400 9351475 2370 2370 2370 2370 0
146 20250227 190300 9351475 2370 2370 2370 2370 0
147 20250227 190200 9351475 2370 2370 2370 2370 0
148 20250227 190100 9351475 2370 2370 2370 2370 0
149 20250227 190000 9351475 2370 2370 2370 2370 0
150 20250227 185900 9351475 2370 2370 2370 2370 0
151 20250227 185800 9351475 2370 2370 2370 2370 0
152 20250227 185700 9351475 2370 2370 2370 2370 209
153 20250227 185600 9351475 2370 2370 2370 2370 0
154 20250227 185500 9351475 2370 2370 2370 2370 0
155 20250227 185400 9351475 2370 2370 2370 2370 0
156 20250227 185300 9351475 2370 2370 2370 2370 0
157 20250227 185200 9351475 2370 2370 2370 2370 0
158 20250227 185100 9351475 2370 2370 2370 2370 0
159 20250227 185000 9351475 2370 2370 2370 2370 0
160 20250227 184900 9351475 2370 2370 2370 2370 0
161 20250227 184800 9351475 2370 2370 2370 2370 0
162 20250227 184700 9351475 2370 2370 2370 2370 0
163 20250227 184600 9351475 2370 2370 2370 2370 0
164 20250227 184500 9351475 2370 2370 2370 2370 0
165 20250227 184400 9351475 2370 2370 2370 2370 0
166 20250227 184300 9351475 2370 2370 2370 2370 0
167 20250227 184200 9351475 2370 2370 2370 2370 0
168 20250227 184100 9351475 2370 2370 2370 2370 0
169 20250227 184000 9351475 2370 2370 2370 2370 0
170 20250227 183900 9351475 2370 2370 2370 2370 0
171 20250227 183800 9351475 2370 2370 2370 2370 0
172 20250227 183700 9351475 2370 2370 2370 2370 0
173 20250227 183600 9351475 2370 2370 2370 2370 0
174 20250227 183500 9351475 2370 2370 2370 2370 0
175 20250227 183400 9351475 2370 2370 2370 2370 0
176 20250227 183300 9351475 2370 2370 2370 2370 0
177 20250227 183200 9351475 2370 2370 2370 2370 0
178 20250227 183100 9351475 2370 2370 2370 2370 0
179 20250227 183000 9351475 2370 2370 2370 2370 0
180 20250227 182900 9351475 2370 2370 2370 2370 0
181 20250227 182800 9351475 2370 2370 2370 2370 0
182 20250227 182700 9351475 2370 2370 2370 2370 209
183 20250227 182600 9351475 2370 2370 2370 2370 0
184 20250227 182500 9351475 2370 2370 2370 2370 0
185 20250227 182400 9351475 2370 2370 2370 2370 0
186 20250227 182300 9351475 2370 2370 2370 2370 0
187 20250227 182200 9351475 2370 2370 2370 2370 0
188 20250227 182100 9351475 2370 2370 2370 2370 0
189 20250227 182000 9351475 2370 2370 2370 2370 0
190 20250227 181900 9351475 2370 2370 2370 2370 0
191 20250227 181800 9351475 2370 2370 2370 2370 0
192 20250227 181700 9351475 2370 2370 2370 2370 0
193 20250227 181600 9351475 2370 2370 2370 2370 0
194 20250227 181500 9351475 2370 2370 2370 2370 0
195 20250227 181400 9351475 2370 2370 2370 2370 0
196 20250227 181300 9351475 2370 2370 2370 2370 0
197 20250227 181200 9351475 2370 2370 2370 2370 0
198 20250227 181100 9351475 2370 2370 2370 2370 0
199 20250227 181000 9351475 2370 2370 2370 2370 0
200 20250227 180900 9351475 2370 2370 2370 2370 0
201 20250227 180800 9351475 2370 2370 2370 2370 0
202 20250227 180700 9351475 2370 2370 2370 2370 0
203 20250227 180600 9351475 2370 2370 2370 2370 0
204 20250227 180500 9351475 2370 2370 2370 2370 0
205 20250227 180400 9351475 2370 2370 2370 2370 0
206 20250227 180300 9351475 2370 2370 2370 2370 0
207 20250227 180200 9351475 2370 2370 2370 2370 0
208 20250227 180100 9351475 2370 2370 2370 2370 0
209 20250227 180000 9351475 2370 2370 2370 2370 0
210 20250227 175900 9351475 2370 2370 2370 2370 0
211 20250227 175800 9351475 2370 2370 2370 2370 0
212 20250227 175700 9351475 2370 2370 2370 2370 209
213 20250227 175600 9351475 2370 2370 2370 2370 0
214 20250227 175500 9351475 2370 2370 2370 2370 0
215 20250227 175400 9351475 2370 2370 2370 2370 0
216 20250227 175300 9351475 2370 2370 2370 2370 0
217 20250227 175200 9351475 2370 2370 2370 2370 0
218 20250227 175100 9351475 2370 2370 2370 2370 0
219 20250227 175000 9351475 2370 2370 2370 2370 0
220 20250227 174900 9351475 2370 2370 2370 2370 0
221 20250227 174800 9351475 2370 2370 2370 2370 0
222 20250227 174700 9351475 2370 2370 2370 2370 0
223 20250227 174600 9351475 2370 2370 2370 2370 0
224 20250227 174500 9351475 2370 2370 2370 2370 0
225 20250227 174400 9351475 2370 2370 2370 2370 0
226 20250227 174300 9351475 2370 2370 2370 2370 0
227 20250227 174200 9351475 2370 2370 2370 2370 0
228 20250227 174100 9351475 2370 2370 2370 2370 0
229 20250227 174000 9351475 2370 2370 2370 2370 0
230 20250227 173900 9351475 2370 2370 2370 2370 0
231 20250227 173800 9351475 2370 2370 2370 2370 0
232 20250227 173700 9351475 2370 2370 2370 2370 0
233 20250227 173600 9351475 2370 2370 2370 2370 0
234 20250227 173500 9351475 2370 2370 2370 2370 0
235 20250227 173400 9351475 2370 2370 2370 2370 0
236 20250227 173300 9351475 2370 2370 2370 2370 0
237 20250227 173200 9351475 2370 2370 2370 2370 0
238 20250227 173100 9351475 2370 2370 2370 2370 0
239 20250227 173000 9351475 2370 2370 2370 2370 0
240 20250227 172900 9351475 2370 2370 2370 2370 0
241 20250227 172800 9351475 2370 2370 2370 2370 0
242 20250227 172700 9351475 2370 2370 2370 2370 209
243 20250227 172600 9351475 2370 2370 2370 2370 0
244 20250227 172500 9351475 2370 2370 2370 2370 0
245 20250227 172400 9351475 2370 2370 2370 2370 0
246 20250227 172300 9351475 2370 2370 2370 2370 0
247 20250227 172200 9351475 2370 2370 2370 2370 0
248 20250227 172100 9351475 2370 2370 2370 2370 0
249 20250227 172000 9351475 2370 2370 2370 2370 0
250 20250227 171900 9351475 2370 2370 2370 2370 0
251 20250227 171800 9351475 2370 2370 2370 2370 0
252 20250227 171700 9351475 2370 2370 2370 2370 0
253 20250227 171600 9351475 2370 2370 2370 2370 0
254 20250227 171500 9351475 2370 2370 2370 2370 0
255 20250227 171400 9351475 2370 2370 2370 2370 0
256 20250227 171300 9351475 2370 2370 2370 2370 0
257 20250227 171200 9351475 2370 2370 2370 2370 0
258 20250227 171100 9351475 2370 2370 2370 2370 0
259 20250227 171000 9351475 2370 2370 2370 2370 0
260 20250227 170900 9351475 2370 2370 2370 2370 0
261 20250227 170800 9351475 2370 2370 2370 2370 0
262 20250227 170700 9351475 2370 2370 2370 2370 0
263 20250227 170600 9351475 2370 2370 2370 2370 0
264 20250227 170500 9351475 2370 2370 2370 2370 0
265 20250227 170400 9351475 2370 2370 2370 2370 0
266 20250227 170300 9351475 2370 2370 2370 2370 0
267 20250227 170200 9351475 2370 2370 2370 2370 0
268 20250227 170100 9351475 2370 2370 2370 2370 0
269 20250227 170000 9351475 2370 2370 2370 2370 0
270 20250227 165900 9351475 2370 2370 2370 2370 0
271 20250227 165800 9351475 2370 2370 2370 2370 0
272 20250227 165700 9351475 2370 2370 2370 2370 209
273 20250227 165600 9351475 2370 2370 2370 2370 0
274 20250227 165500 9351475 2370 2370 2370 2370 0
275 20250227 165400 9351475 2370 2370 2370 2370 0
276 20250227 165300 9351475 2370 2370 2370 2370 0
277 20250227 165200 9351475 2370 2370 2370 2370 0
278 20250227 165100 9351475 2370 2370 2370 2370 0
279 20250227 165000 9351475 2370 2370 2370 2370 0
280 20250227 164900 9351475 2370 2370 2370 2370 0
281 20250227 164800 9351475 2370 2370 2370 2370 0
282 20250227 164700 9351475 2370 2370 2370 2370 0
283 20250227 164600 9351475 2370 2370 2370 2370 0
284 20250227 164500 9351475 2370 2370 2370 2370 0
285 20250227 164400 9351475 2370 2370 2370 2370 0
286 20250227 164300 9351475 2370 2370 2370 2370 0
287 20250227 164200 9351475 2370 2370 2370 2370 0
288 20250227 164100 9351475 2370 2370 2370 2370 0
289 20250227 164000 9351475 2370 2370 2370 2370 0
290 20250227 163900 9351475 2370 2370 2370 2370 0
291 20250227 163800 9351475 2370 2370 2370 2370 0
292 20250227 163700 9351475 2370 2370 2370 2370 0
293 20250227 163600 9351475 2370 2370 2370 2370 0
294 20250227 163500 9351475 2370 2370 2370 2370 0
295 20250227 163400 9351475 2370 2370 2370 2370 0
296 20250227 163300 9351475 2370 2370 2370 2370 0
297 20250227 163200 9351475 2370 2370 2370 2370 0
298 20250227 163100 9351475 2370 2370 2370 2370 0
299 20250227 163000 9351475 2370 2370 2370 2370 0
300 20250227 162900 9351475 2370 2370 2370 2370 0
301 20250227 162800 9351475 2370 2370 2370 2370 0
302 20250227 162700 9351475 2370 2370 2370 2370 209
303 20250227 162600 9351475 2370 2370 2370 2370 0
304 20250227 162500 9351475 2370 2370 2370 2370 0
305 20250227 162400 9351475 2370 2370 2370 2370 0
306 20250227 162300 9351475 2370 2370 2370 2370 0
307 20250227 162200 9351475 2370 2370 2370 2370 0
308 20250227 162100 9351475 2370 2370 2370 2370 0
309 20250227 162000 9351475 2370 2370 2370 2370 0
310 20250227 161900 9351475 2370 2370 2370 2370 0
311 20250227 161800 9351475 2370 2370 2370 2370 0
312 20250227 161700 9351475 2370 2370 2370 2370 0
313 20250227 161600 9351475 2370 2370 2370 2370 0
314 20250227 161500 9351475 2370 2370 2370 2370 0
315 20250227 161400 9351475 2370 2370 2370 2370 0
316 20250227 161300 9351475 2370 2370 2370 2370 0
317 20250227 161200 9351475 2370 2370 2370 2370 0
318 20250227 161100 9351475 2370 2370 2370 2370 0
319 20250227 161000 9351475 2370 2370 2370 2370 0
320 20250227 160900 9351475 2370 2370 2370 2370 0
321 20250227 160800 9351475 2370 2370 2370 2370 0
322 20250227 160700 9351475 2370 2370 2370 2370 0
323 20250227 160600 9351475 2370 2370 2370 2370 0
324 20250227 160500 9351475 2370 2370 2370 2370 0
325 20250227 160400 9351475 2370 2370 2370 2370 0
326 20250227 160300 9351475 2370 2370 2370 2370 0
327 20250227 160200 9351475 2370 2370 2370 2370 0
328 20250227 160100 9351475 2370 2370 2370 2370 0
329 20250227 160000 9351475 2370 2370 2370 2370 0
330 20250227 155900 9351475 2370 2370 2370 2370 0
331 20250227 155800 9351475 2370 2370 2370 2370 0
332 20250227 155700 9351475 2370 2370 2370 2370 209
333 20250227 155600 9351475 2370 2370 2370 2370 0
334 20250227 155500 9351475 2370 2370 2370 2370 0
335 20250227 155400 9351475 2370 2370 2370 2370 0
336 20250227 155300 9351475 2370 2370 2370 2370 0
337 20250227 155200 9351475 2370 2370 2370 2370 0
338 20250227 155100 9351475 2370 2370 2370 2370 0
339 20250227 155000 9351475 2370 2370 2370 2370 0
340 20250227 154900 9351475 2370 2370 2370 2370 0
341 20250227 154800 9351475 2370 2370 2370 2370 0
342 20250227 154700 9351475 2370 2370 2370 2370 0
343 20250227 154600 9351475 2370 2370 2370 2370 0
344 20250227 154500 9351475 2370 2370 2370 2370 0
345 20250227 154400 9351475 2370 2370 2370 2370 0
346 20250227 154300 9351475 2370 2370 2370 2370 0
347 20250227 154200 9351475 2370 2370 2370 2370 0
348 20250227 154100 9351475 2370 2370 2370 2370 0
349 20250227 154000 9351475 2370 2370 2370 2370 0
350 20250227 153900 9351475 2370 2370 2370 2370 0
351 20250227 153800 9351475 2370 2370 2370 2370 0
352 20250227 153700 9351475 2370 2370 2370 2370 0
353 20250227 153600 9351475 2370 2370 2370 2370 0
354 20250227 153500 9351475 2370 2370 2370 2370 0
355 20250227 153400 9351475 2370 2370 2370 2370 0
356 20250227 153300 9351475 2370 2370 2370 2370 0
357 20250227 153200 9351475 2370 2370 2370 2370 0
358 20250227 153100 9351475 2370 2370 2370 2370 0
359 20250227 153000 9351475 2370 2370 2370 2370 209
360 20250227 152900 8856145 2370 2370 2370 2370 0
361 20250227 152800 8856145 2370 2370 2370 2370 0
362 20250227 152700 8856145 2370 2370 2370 2370 0
363 20250227 152600 8856145 2370 2370 2370 2370 0
364 20250227 152500 8856145 2370 2370 2370 2370 0
365 20250227 152400 8856145 2370 2370 2370 2370 0
366 20250227 152300 8856145 2370 2370 2370 2370 0
367 20250227 152200 8856145 2370 2370 2370 2370 0
368 20250227 152100 8856145 2370 2370 2370 2370 0
369 20250227 152000 8856145 2370 2370 2370 2370 0
370 20250227 151900 8856145 2370 2370 2370 2370 0
371 20250227 151800 8856145 2370 2365 2370 2365 4
372 20250227 151700 8846680 2350 2350 2350 2350 0
373 20250227 151600 8846680 2350 2350 2350 2350 0
374 20250227 151500 8846680 2350 2350 2350 2350 0
375 20250227 151400 8846680 2350 2350 2350 2350 0
376 20250227 151300 8846680 2350 2350 2350 2350 0
377 20250227 151200 8846680 2350 2350 2350 2350 0
378 20250227 151100 8846680 2350 2350 2350 2350 0
379 20250227 151000 8846680 2350 2350 2350 2350 0
380 20250227 150900 8846680 2350 2350 2350 2350 0
381 20250227 150800 8846680 2350 2350 2350 2350 0
382 20250227 150700 8846680 2350 2350 2350 2350 0
383 20250227 150600 8846680 2350 2350 2350 2350 0
384 20250227 150500 8846680 2350 2350 2350 2350 0
385 20250227 150400 8846680 2350 2350 2350 2350 0
386 20250227 150300 8846680 2350 2350 2350 2350 10
387 20250227 150200 8823180 2365 2365 2365 2365 0
388 20250227 150100 8823180 2365 2365 2365 2365 0
389 20250227 150000 8823180 2365 2365 2365 2365 0
390 20250227 145900 8823180 2365 2365 2365 2365 0
391 20250227 145800 8823180 2365 2365 2365 2365 0
392 20250227 145700 8823180 2365 2365 2365 2365 0
393 20250227 145600 8823180 2365 2365 2365 2365 0
394 20250227 145500 8823180 2365 2365 2365 2365 0
395 20250227 145400 8823180 2365 2365 2365 2365 0
396 20250227 145300 8823180 2365 2365 2365 2365 0
397 20250227 145200 8823180 2365 2365 2365 2365 0
398 20250227 145100 8823180 2365 2365 2365 2365 0
399 20250227 145000 8823180 2365 2365 2365 2365 0
400 20250227 144900 8823180 2365 2365 2365 2365 0
401 20250227 144800 8823180 2365 2365 2365 2365 0
402 20250227 144700 8823180 2365 2365 2365 2365 0
403 20250227 144600 8823180 2365 2365 2365 2365 0
404 20250227 144500 8823180 2365 2365 2365 2365 0
405 20250227 144400 8823180 2365 2365 2365 2365 0
406 20250227 144300 8823180 2365 2365 2365 2365 0
407 20250227 144200 8823180 2365 2365 2365 2365 0
408 20250227 144100 8823180 2365 2365 2365 2365 0
409 20250227 144000 8823180 2365 2365 2365 2365 0
410 20250227 143900 8823180 2365 2365 2365 2365 0
411 20250227 143800 8823180 2365 2365 2365 2365 34
412 20250227 143700 8742770 2345 2345 2345 2345 0
413 20250227 143600 8742770 2345 2345 2345 2345 0
414 20250227 143500 8742770 2345 2345 2345 2345 0
415 20250227 143400 8742770 2345 2345 2345 2345 0
416 20250227 143300 8742770 2345 2345 2345 2345 0
417 20250227 143200 8742770 2345 2345 2345 2345 103
418 20250227 143100 8501235 2345 2345 2345 2345 1
419 20250227 143000 8498890 2370 2370 2370 2370 0
420 20250227 142900 8498890 2370 2370 2370 2370 0
421 20250227 142800 8498890 2370 2370 2370 2370 0
422 20250227 142700 8498890 2370 2370 2370 2370 0
423 20250227 142600 8498890 2370 2370 2370 2370 0
424 20250227 142500 8498890 2370 2370 2370 2370 0
425 20250227 142400 8498890 2370 2370 2370 2370 0
426 20250227 142300 8498890 2370 2370 2370 2370 0
427 20250227 142200 8498890 2370 2370 2370 2370 0
428 20250227 142100 8498890 2370 2370 2370 2370 0
429 20250227 142000 8498890 2370 2370 2370 2370 0
430 20250227 141900 8498890 2370 2370 2370 2370 0
431 20250227 141800 8498890 2370 2370 2370 2370 0
432 20250227 141700 8498890 2370 2370 2370 2370 0
433 20250227 141600 8498890 2370 2370 2370 2370 0
434 20250227 141500 8498890 2370 2370 2370 2370 0
435 20250227 141400 8498890 2370 2370 2370 2370 0
436 20250227 141300 8498890 2370 2370 2370 2370 0
437 20250227 141200 8498890 2370 2370 2370 2370 0
438 20250227 141100 8498890 2370 2370 2370 2370 0
439 20250227 141000 8498890 2370 2370 2370 2370 0
440 20250227 140900 8498890 2370 2370 2370 2370 0
441 20250227 140800 8498890 2370 2370 2370 2370 0
442 20250227 140700 8498890 2370 2370 2370 2370 0
443 20250227 140600 8498890 2370 2370 2370 2370 0
444 20250227 140500 8498890 2370 2370 2370 2370 0
445 20250227 140400 8498890 2370 2370 2370 2370 0
446 20250227 140300 8498890 2370 2370 2370 2370 0
447 20250227 140200 8498890 2370 2370 2370 2370 0
448 20250227 140100 8498890 2370 2370 2370 2370 0
449 20250227 140000 8498890 2370 2370 2370 2370 0
450 20250227 135900 8498890 2370 2370 2370 2370 0
451 20250227 135800 8498890 2370 2370 2370 2370 0
452 20250227 135700 8498890 2370 2370 2370 2370 0
453 20250227 135600 8498890 2370 2370 2370 2370 0
454 20250227 135500 8498890 2370 2370 2370 2370 0
455 20250227 135400 8498890 2370 2370 2370 2370 0
456 20250227 135300 8498890 2370 2370 2370 2370 0
457 20250227 135200 8498890 2370 2370 2370 2370 0
458 20250227 135100 8498890 2370 2370 2370 2370 0
459 20250227 135000 8498890 2370 2370 2370 2370 3
460 20250227 134900 8491780 2370 2370 2370 2370 42
461 20250227 134800 8392240 2370 2350 2370 2350 2
462 20250227 134700 8387520 2345 2345 2345 2345 0
463 20250227 134600 8387520 2345 2345 2345 2345 0
464 20250227 134500 8387520 2345 2345 2345 2345 0
465 20250227 134400 8387520 2345 2345 2345 2345 0
466 20250227 134300 8387520 2345 2345 2345 2345 0
467 20250227 134200 8387520 2345 2345 2345 2345 1
468 20250227 134100 8385175 2370 2370 2370 2370 0
469 20250227 134000 8385175 2370 2370 2370 2370 0
470 20250227 133900 8385175 2370 2370 2370 2370 0
471 20250227 133800 8385175 2370 2370 2370 2370 0
472 20250227 133700 8385175 2370 2370 2370 2370 0
473 20250227 133600 8385175 2370 2370 2370 2370 0
474 20250227 133500 8385175 2370 2370 2370 2370 0
475 20250227 133400 8385175 2370 2370 2370 2370 0
476 20250227 133300 8385175 2370 2370 2370 2370 0
477 20250227 133200 8385175 2370 2370 2370 2370 0
478 20250227 133100 8385175 2370 2370 2370 2370 0
479 20250227 133000 8385175 2370 2370 2370 2370 0
480 20250227 132900 8385175 2370 2370 2370 2370 0
481 20250227 132800 8385175 2370 2370 2370 2370 0
482 20250227 132700 8385175 2370 2370 2370 2370 0
483 20250227 132600 8385175 2370 2370 2370 2370 0
484 20250227 132500 8385175 2370 2370 2370 2370 0
485 20250227 132400 8385175 2370 2370 2370 2370 0
486 20250227 132300 8385175 2370 2370 2370 2370 0
487 20250227 132200 8385175 2370 2370 2370 2370 0
488 20250227 132100 8385175 2370 2370 2370 2370 0
489 20250227 132000 8385175 2370 2370 2370 2370 0
490 20250227 131900 8385175 2370 2370 2370 2370 0
491 20250227 131800 8385175 2370 2370 2370 2370 0
492 20250227 131700 8385175 2370 2370 2370 2370 0
493 20250227 131600 8385175 2370 2370 2370 2365 36
494 20250227 131500 8299860 2370 2370 2370 2370 0
495 20250227 131400 8299860 2370 2370 2370 2370 0
496 20250227 131300 8299860 2370 2370 2370 2370 0
497 20250227 131200 8299860 2370 2365 2370 2365 94
498 20250227 131100 8077480 2365 2365 2365 2365 0
499 20250227 131000 8077480 2365 2365 2365 2365 0
500 20250227 130900 8077480 2365 2365 2365 2365 0
501 20250227 130800 8077480 2365 2365 2365 2365 18
502 20250227 130700 8034910 2365 2365 2365 2365 18
503 20250227 130600 7992340 2365 2365 2365 2365 18
504 20250227 130500 7949770 2370 2370 2370 2370 0
505 20250227 130400 7949770 2370 2370 2370 2370 0
506 20250227 130300 7949770 2370 2370 2370 2370 0
507 20250227 130200 7949770 2370 2370 2370 2370 0
508 20250227 130100 7949770 2370 2370 2370 2370 0
509 20250227 130000 7949770 2370 2370 2370 2370 0
510 20250227 125900 7949770 2370 2370 2370 2370 0
511 20250227 125800 7949770 2370 2370 2370 2370 0
512 20250227 125700 7949770 2370 2370 2370 2370 0
513 20250227 125600 7949770 2370 2370 2370 2370 0
514 20250227 125500 7949770 2370 2370 2370 2370 0
515 20250227 125400 7949770 2370 2370 2370 2370 22
516 20250227 125300 7897630 2375 2375 2375 2375 0
517 20250227 125200 7897630 2375 2375 2375 2375 0
518 20250227 125100 7897630 2375 2375 2375 2375 18
519 20250227 125000 7854880 2375 2375 2375 2375 1
520 20250227 124900 7852505 2370 2370 2370 2370 0
521 20250227 124800 7852505 2370 2370 2370 2370 0
522 20250227 124700 7852505 2370 2370 2370 2370 0
523 20250227 124600 7852505 2370 2370 2370 2370 0
524 20250227 124500 7852505 2370 2370 2370 2370 0
525 20250227 124400 7852505 2370 2370 2370 2370 0
526 20250227 124300 7852505 2370 2370 2370 2370 0
527 20250227 124200 7852505 2370 2370 2370 2370 1
528 20250227 124100 7850135 2370 2370 2370 2370 0
529 20250227 124000 7850135 2370 2370 2370 2370 0
530 20250227 123900 7850135 2370 2370 2370 2370 0
531 20250227 123800 7850135 2370 2370 2370 2370 0
532 20250227 123700 7850135 2370 2370 2370 2370 0
533 20250227 123600 7850135 2370 2370 2370 2370 0
534 20250227 123500 7850135 2370 2370 2370 2370 0
535 20250227 123400 7850135 2370 2370 2370 2370 3
536 20250227 123300 7843025 2375 2375 2375 2375 0
537 20250227 123200 7843025 2375 2375 2375 2375 0
538 20250227 123100 7843025 2375 2375 2375 2375 0
539 20250227 123000 7843025 2375 2375 2375 2375 0
540 20250227 122900 7843025 2375 2375 2375 2375 18
541 20250227 122800 7800275 2370 2370 2370 2370 0
542 20250227 122700 7800275 2370 2370 2370 2370 0
543 20250227 122600 7800275 2370 2370 2370 2370 0
544 20250227 122500 7800275 2370 2370 2370 2370 0
545 20250227 122400 7800275 2370 2370 2370 2370 20
546 20250227 122300 7752875 2370 2370 2370 2370 0
547 20250227 122200 7752875 2370 2370 2370 2370 39
548 20250227 122100 7660445 2375 2375 2375 2375 18
549 20250227 122000 7617695 2370 2370 2370 2370 0
550 20250227 121900 7617695 2370 2370 2370 2370 0
551 20250227 121800 7617695 2370 2370 2370 2370 0
552 20250227 121700 7617695 2370 2370 2370 2370 38
553 20250227 121600 7527635 2370 2370 2370 2370 0
554 20250227 121500 7527635 2370 2370 2370 2370 0
555 20250227 121400 7527635 2370 2370 2370 2370 0
556 20250227 121300 7527635 2370 2370 2370 2370 0
557 20250227 121200 7527635 2370 2350 2370 2350 19
558 20250227 121100 7482710 2335 2335 2335 2335 0
559 20250227 121000 7482710 2335 2335 2335 2335 0
560 20250227 120900 7482710 2335 2335 2335 2335 0
561 20250227 120800 7482710 2335 2345 2345 2335 29
562 20250227 120700 7414835 2350 2350 2350 2350 0
563 20250227 120600 7414835 2350 2340 2350 2340 505
564 20250227 120500 6228795 2335 2335 2335 2335 241
565 20250227 120400 5666060 2330 2330 2330 2330 0
566 20250227 120300 5666060 2330 2330 2330 2330 0
567 20250227 120200 5666060 2330 2330 2330 2330 100
568 20250227 120100 5433060 2330 2330 2330 2330 0
569 20250227 120000 5433060 2330 2330 2330 2330 0
570 20250227 115900 5433060 2330 2330 2330 2330 0
571 20250227 115800 5433060 2330 2330 2330 2330 0
572 20250227 115700 5433060 2330 2330 2330 2330 8
573 20250227 115600 5414420 2325 2325 2325 2325 0
574 20250227 115500 5414420 2325 2325 2325 2325 0
575 20250227 115400 5414420 2325 2325 2325 2325 0
576 20250227 115300 5414420 2325 2325 2325 2325 0
577 20250227 115200 5414420 2325 2325 2325 2325 0
578 20250227 115100 5414420 2325 2325 2325 2325 0
579 20250227 115000 5414420 2325 2325 2325 2325 0
580 20250227 114900 5414420 2325 2325 2325 2325 0
581 20250227 114800 5414420 2325 2325 2325 2325 0
582 20250227 114700 5414420 2325 2325 2325 2325 126
583 20250227 114600 5121470 2330 2330 2330 2330 0
584 20250227 114500 5121470 2330 2330 2330 2330 0
585 20250227 114400 5121470 2330 2330 2330 2330 0
586 20250227 114300 5121470 2330 2330 2330 2330 0
587 20250227 114200 5121470 2330 2330 2330 2330 0
588 20250227 114100 5121470 2330 2330 2330 2330 2
589 20250227 114000 5116810 2335 2335 2335 2335 0
590 20250227 113900 5116810 2335 2335 2335 2335 0
591 20250227 113800 5116810 2335 2335 2335 2335 0
592 20250227 113700 5116810 2335 2335 2335 2335 0
593 20250227 113600 5116810 2335 2335 2335 2335 0
594 20250227 113500 5116810 2335 2335 2335 2335 0
595 20250227 113400 5116810 2335 2335 2335 2335 409
596 20250227 113300 4161795 2340 2340 2340 2340 0
597 20250227 113200 4161795 2340 2340 2340 2340 129
598 20250227 113100 3859935 2340 2340 2340 2340 0
599 20250227 113000 3859935 2340 2340 2340 2340 0
600 20250227 112900 3859935 2340 2340 2340 2340 0
601 20250227 112800 3859935 2340 2340 2340 2340 0
602 20250227 112700 3859935 2340 2340 2340 2340 0
603 20250227 112600 3859935 2340 2340 2340 2340 0
604 20250227 112500 3859935 2340 2340 2340 2340 0
605 20250227 112400 3859935 2340 2340 2340 2340 0
606 20250227 112300 3859935 2340 2340 2340 2340 0
607 20250227 112200 3859935 2340 2340 2340 2340 0
608 20250227 112100 3859935 2340 2340 2340 2340 0
609 20250227 112000 3859935 2340 2345 2345 2340 25
610 20250227 111900 3801430 2350 2350 2350 2350 0
611 20250227 111800 3801430 2350 2350 2350 2350 0
612 20250227 111700 3801430 2350 2350 2350 2350 0
613 20250227 111600 3801430 2350 2350 2350 2350 0
614 20250227 111500 3801430 2350 2350 2350 2350 0
615 20250227 111400 3801430 2350 2350 2350 2350 1
616 20250227 111300 3799080 2350 2350 2350 2350 0
617 20250227 111200 3799080 2350 2350 2350 2350 0
618 20250227 111100 3799080 2350 2350 2350 2350 15
619 20250227 111000 3763830 2350 2350 2350 2350 0
620 20250227 110900 3763830 2350 2350 2350 2350 0
621 20250227 110800 3763830 2350 2350 2350 2350 0
622 20250227 110700 3763830 2350 2350 2350 2350 0
623 20250227 110600 3763830 2350 2350 2350 2350 0
624 20250227 110500 3763830 2350 2350 2350 2350 0
625 20250227 110400 3763830 2350 2350 2350 2350 0
626 20250227 110300 3763830 2350 2350 2350 2350 0
627 20250227 110200 3763830 2350 2350 2350 2350 0
628 20250227 110100 3763830 2350 2350 2350 2350 0
629 20250227 110000 3763830 2350 2350 2350 2350 0
630 20250227 105900 3763830 2350 2350 2350 2350 0
631 20250227 105800 3763830 2350 2350 2350 2350 0
632 20250227 105700 3763830 2350 2350 2350 2350 0
633 20250227 105600 3763830 2350 2350 2350 2350 0
634 20250227 105500 3763830 2350 2350 2350 2350 0
635 20250227 105400 3763830 2350 2350 2350 2350 0
636 20250227 105300 3763830 2350 2350 2350 2350 0
637 20250227 105200 3763830 2350 2350 2350 2350 0
638 20250227 105100 3763830 2350 2350 2350 2350 0
639 20250227 105000 3763830 2350 2350 2350 2350 0
640 20250227 104900 3763830 2350 2350 2350 2350 0
641 20250227 104800 3763830 2350 2350 2350 2350 0
642 20250227 104700 3763830 2350 2350 2350 2350 0
643 20250227 104600 3763830 2350 2350 2350 2350 0
644 20250227 104500 3763830 2350 2350 2350 2350 0
645 20250227 104400 3763830 2350 2350 2350 2350 100
646 20250227 104300 3528830 2335 2335 2335 2335 0
647 20250227 104200 3528830 2335 2335 2335 2335 0
648 20250227 104100 3528830 2335 2345 2345 2335 10
649 20250227 104000 3505435 2340 2340 2340 2340 0
650 20250227 103900 3505435 2340 2340 2340 2340 0
651 20250227 103800 3505435 2340 2340 2340 2340 0
652 20250227 103700 3505435 2340 2340 2340 2340 0
653 20250227 103600 3505435 2340 2340 2340 2340 0
654 20250227 103500 3505435 2340 2340 2340 2340 0
655 20250227 103400 3505435 2340 2340 2340 2340 0
656 20250227 103300 3505435 2340 2340 2340 2340 0
657 20250227 103200 3505435 2340 2340 2340 2340 0
658 20250227 103100 3505435 2340 2340 2340 2340 0
659 20250227 103000 3505435 2340 2340 2340 2340 0
660 20250227 102900 3505435 2340 2340 2340 2340 37
661 20250227 102800 3418855 2340 2340 2340 2340 0
662 20250227 102700 3418855 2340 2340 2340 2340 0
663 20250227 102600 3418855 2340 2340 2340 2340 0
664 20250227 102500 3418855 2340 2340 2340 2340 0
665 20250227 102400 3418855 2340 2340 2340 2340 0
666 20250227 102300 3418855 2340 2340 2340 2340 20
667 20250227 102200 3372055 2340 2340 2340 2340 0
668 20250227 102100 3372055 2340 2340 2340 2340 0
669 20250227 102000 3372055 2340 2340 2340 2340 0
670 20250227 101900 3372055 2340 2340 2340 2340 0
671 20250227 101800 3372055 2340 2340 2340 2340 0
672 20250227 101700 3372055 2340 2340 2340 2340 0
673 20250227 101600 3372055 2340 2340 2340 2340 0
674 20250227 101500 3372055 2340 2340 2340 2340 0
675 20250227 101400 3372055 2340 2340 2340 2340 0
676 20250227 101300 3372055 2340 2340 2340 2340 0
677 20250227 101200 3372055 2340 2340 2340 2340 0
678 20250227 101100 3372055 2340 2340 2340 2340 0
679 20250227 101000 3372055 2340 2340 2340 2340 0
680 20250227 100900 3372055 2340 2340 2340 2340 0
681 20250227 100800 3372055 2340 2340 2340 2340 0
682 20250227 100700 3372055 2340 2340 2340 2340 0
683 20250227 100600 3372055 2340 2340 2340 2340 0
684 20250227 100500 3372055 2340 2340 2340 2340 120
685 20250227 100400 3091255 2335 2335 2335 2335 0
686 20250227 100300 3091255 2335 2335 2335 2335 0
687 20250227 100200 3091255 2335 2335 2335 2335 0
688 20250227 100100 3091255 2335 2335 2335 2335 0
689 20250227 100000 3091255 2335 2335 2335 2335 0
690 20250227 095900 3091255 2335 2335 2335 2335 0
691 20250227 095800 3091255 2335 2335 2335 2335 0
692 20250227 095700 3091255 2335 2335 2335 2335 0
693 20250227 095600 3091255 2335 2335 2335 2335 0
694 20250227 095500 3091255 2335 2335 2335 2335 400
695 20250227 095400 2157255 2350 2350 2350 2350 0
696 20250227 095300 2157255 2350 2350 2350 2350 0
697 20250227 095200 2157255 2350 2350 2350 2350 0
698 20250227 095100 2157255 2350 2350 2350 2350 0
699 20250227 095000 2157255 2350 2350 2350 2350 0
700 20250227 094900 2157255 2350 2350 2350 2350 0
701 20250227 094800 2157255 2350 2350 2350 2350 22
702 20250227 094700 2105555 2350 2350 2350 2350 0
703 20250227 094600 2105555 2350 2350 2350 2350 25
704 20250227 094500 2046805 2350 2350 2350 2350 0
705 20250227 094400 2046805 2350 2350 2350 2350 0
706 20250227 094300 2046805 2350 2350 2350 2350 0
707 20250227 094200 2046805 2350 2350 2350 2350 0
708 20250227 094100 2046805 2350 2350 2350 2350 0
709 20250227 094000 2046805 2350 2350 2350 2350 0
710 20250227 093900 2046805 2350 2350 2350 2350 0
711 20250227 093800 2046805 2350 2350 2350 2350 0
712 20250227 093700 2046805 2350 2350 2350 2350 0
713 20250227 093600 2046805 2350 2350 2350 2350 0
714 20250227 093500 2046805 2350 2350 2350 2350 0
715 20250227 093400 2046805 2350 2350 2350 2350 0
716 20250227 093300 2046805 2350 2350 2350 2350 59
717 20250227 093200 1908155 2335 2335 2335 2335 0
718 20250227 093100 1908155 2335 2335 2335 2335 100
719 20250227 093000 1674655 2335 2335 2335 2335 0
720 20250227 092900 1674655 2335 2335 2335 2335 0
721 20250227 092800 1674655 2335 2335 2335 2335 0
722 20250227 092700 1674655 2335 2335 2335 2335 100
723 20250227 092600 1441155 2335 2335 2335 2335 0
724 20250227 092500 1441155 2335 2335 2335 2335 0
725 20250227 092400 1441155 2335 2360 2360 2335 400
726 20250227 092300 505425 2360 2360 2360 2360 109
727 20250227 092200 248185 2365 2365 2365 2365 0
728 20250227 092100 248185 2365 2365 2365 2365 0
729 20250227 092000 248185 2365 2365 2365 2365 0
730 20250227 091900 248185 2365 2365 2365 2365 0
731 20250227 091800 248185 2365 2365 2365 2365 0
732 20250227 091700 248185 2365 2365 2365 2365 0
733 20250227 091600 248185 2365 2365 2365 2365 59
734 20250227 091500 108650 2375 2375 2375 2375 0
735 20250227 091400 108650 2375 2375 2375 2375 0
736 20250227 091300 108650 2375 2375 2375 2375 0
737 20250227 091200 108650 2375 2375 2375 2375 0
738 20250227 091100 108650 2375 2375 2375 2375 0
739 20250227 091000 108650 2375 2375 2375 2375 0
740 20250227 090900 108650 2375 2375 2375 2375 0
741 20250227 090800 108650 2375 2375 2375 2375 0
742 20250227 090700 108650 2375 2375 2375 2375 0
743 20250227 090600 108650 2375 2375 2375 2375 0
744 20250227 090500 108650 2375 2375 2375 2375 0
745 20250227 090400 108650 2375 2375 2375 2375 0
746 20250227 090300 108650 2375 2375 2375 2375 0
747 20250227 090200 108650 2375 2365 2375 2365 42
748 20250227 090100 9310 2365 2365 2365 2365 0
749 20250227 090000 9310 2365 2315 2365 2315 4