Update 2025-02-27 2849 candle_min
This commit is contained in:
750
353190/min/candle-20250227.csv
Normal file
750
353190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,14993302,740,740,740,740,2272
|
||||
20250227,212700,14993302,740,740,740,740,0
|
||||
20250227,212600,14993302,740,740,740,740,0
|
||||
20250227,212500,14993302,740,740,740,740,0
|
||||
20250227,212400,14993302,740,740,740,740,0
|
||||
20250227,212300,14993302,740,740,740,740,0
|
||||
20250227,212200,14993302,740,740,740,740,0
|
||||
20250227,212100,14993302,740,740,740,740,0
|
||||
20250227,212000,14993302,740,740,740,740,0
|
||||
20250227,211900,14993302,740,740,740,740,0
|
||||
20250227,211800,14993302,740,740,740,740,0
|
||||
20250227,211700,14993302,740,740,740,740,0
|
||||
20250227,211600,14993302,740,740,740,740,0
|
||||
20250227,211500,14993302,740,740,740,740,0
|
||||
20250227,211400,14993302,740,740,740,740,0
|
||||
20250227,211300,14993302,740,740,740,740,0
|
||||
20250227,211200,14993302,740,740,740,740,0
|
||||
20250227,211100,14993302,740,740,740,740,0
|
||||
20250227,211000,14993302,740,740,740,740,0
|
||||
20250227,210900,14993302,740,740,740,740,0
|
||||
20250227,210800,14993302,740,740,740,740,0
|
||||
20250227,210700,14993302,740,740,740,740,0
|
||||
20250227,210600,14993302,740,740,740,740,0
|
||||
20250227,210500,14993302,740,740,740,740,0
|
||||
20250227,210400,14993302,740,740,740,740,0
|
||||
20250227,210300,14993302,740,740,740,740,0
|
||||
20250227,210200,14993302,740,740,740,740,0
|
||||
20250227,210100,14993302,740,740,740,740,0
|
||||
20250227,210000,14993302,740,740,740,740,0
|
||||
20250227,205900,14993302,740,740,740,740,0
|
||||
20250227,205800,14993302,740,740,740,740,2272
|
||||
20250227,205700,14993302,740,740,740,740,0
|
||||
20250227,205600,14993302,740,740,740,740,0
|
||||
20250227,205500,14993302,740,740,740,740,0
|
||||
20250227,205400,14993302,740,740,740,740,0
|
||||
20250227,205300,14993302,740,740,740,740,0
|
||||
20250227,205200,14993302,740,740,740,740,0
|
||||
20250227,205100,14993302,740,740,740,740,0
|
||||
20250227,205000,14993302,740,740,740,740,0
|
||||
20250227,204900,14993302,740,740,740,740,0
|
||||
20250227,204800,14993302,740,740,740,740,0
|
||||
20250227,204700,14993302,740,740,740,740,0
|
||||
20250227,204600,14993302,740,740,740,740,0
|
||||
20250227,204500,14993302,740,740,740,740,0
|
||||
20250227,204400,14993302,740,740,740,740,0
|
||||
20250227,204300,14993302,740,740,740,740,0
|
||||
20250227,204200,14993302,740,740,740,740,0
|
||||
20250227,204100,14993302,740,740,740,740,0
|
||||
20250227,204000,14993302,740,740,740,740,0
|
||||
20250227,203900,14993302,740,740,740,740,0
|
||||
20250227,203800,14993302,740,740,740,740,0
|
||||
20250227,203700,14993302,740,740,740,740,0
|
||||
20250227,203600,14993302,740,740,740,740,0
|
||||
20250227,203500,14993302,740,740,740,740,0
|
||||
20250227,203400,14993302,740,740,740,740,0
|
||||
20250227,203300,14993302,740,740,740,740,0
|
||||
20250227,203200,14993302,740,740,740,740,0
|
||||
20250227,203100,14993302,740,740,740,740,0
|
||||
20250227,203000,14993302,740,740,740,740,0
|
||||
20250227,202900,14993302,740,740,740,740,0
|
||||
20250227,202800,14993302,740,740,740,740,2272
|
||||
20250227,202700,14993302,740,740,740,740,0
|
||||
20250227,202600,14993302,740,740,740,740,0
|
||||
20250227,202500,14993302,740,740,740,740,0
|
||||
20250227,202400,14993302,740,740,740,740,0
|
||||
20250227,202300,14993302,740,740,740,740,0
|
||||
20250227,202200,14993302,740,740,740,740,0
|
||||
20250227,202100,14993302,740,740,740,740,0
|
||||
20250227,202000,14993302,740,740,740,740,0
|
||||
20250227,201900,14993302,740,740,740,740,0
|
||||
20250227,201800,14993302,740,740,740,740,0
|
||||
20250227,201700,14993302,740,740,740,740,0
|
||||
20250227,201600,14993302,740,740,740,740,0
|
||||
20250227,201500,14993302,740,740,740,740,0
|
||||
20250227,201400,14993302,740,740,740,740,0
|
||||
20250227,201300,14993302,740,740,740,740,0
|
||||
20250227,201200,14993302,740,740,740,740,0
|
||||
20250227,201100,14993302,740,740,740,740,0
|
||||
20250227,201000,14993302,740,740,740,740,0
|
||||
20250227,200900,14993302,740,740,740,740,0
|
||||
20250227,200800,14993302,740,740,740,740,0
|
||||
20250227,200700,14993302,740,740,740,740,0
|
||||
20250227,200600,14993302,740,740,740,740,0
|
||||
20250227,200500,14993302,740,740,740,740,0
|
||||
20250227,200400,14993302,740,740,740,740,0
|
||||
20250227,200300,14993302,740,740,740,740,0
|
||||
20250227,200200,14993302,740,740,740,740,0
|
||||
20250227,200100,14993302,740,740,740,740,0
|
||||
20250227,200000,14993302,740,740,740,740,0
|
||||
20250227,195900,14993302,740,740,740,740,0
|
||||
20250227,195800,14993302,740,740,740,740,2272
|
||||
20250227,195700,14993302,740,740,740,740,0
|
||||
20250227,195600,14993302,740,740,740,740,0
|
||||
20250227,195500,14993302,740,740,740,740,0
|
||||
20250227,195400,14993302,740,740,740,740,0
|
||||
20250227,195300,14993302,740,740,740,740,0
|
||||
20250227,195200,14993302,740,740,740,740,0
|
||||
20250227,195100,14993302,740,740,740,740,0
|
||||
20250227,195000,14993302,740,740,740,740,0
|
||||
20250227,194900,14993302,740,740,740,740,0
|
||||
20250227,194800,14993302,740,740,740,740,0
|
||||
20250227,194700,14993302,740,740,740,740,0
|
||||
20250227,194600,14993302,740,740,740,740,0
|
||||
20250227,194500,14993302,740,740,740,740,0
|
||||
20250227,194400,14993302,740,740,740,740,0
|
||||
20250227,194300,14993302,740,740,740,740,0
|
||||
20250227,194200,14993302,740,740,740,740,0
|
||||
20250227,194100,14993302,740,740,740,740,0
|
||||
20250227,194000,14993302,740,740,740,740,0
|
||||
20250227,193900,14993302,740,740,740,740,0
|
||||
20250227,193800,14993302,740,740,740,740,0
|
||||
20250227,193700,14993302,740,740,740,740,0
|
||||
20250227,193600,14993302,740,740,740,740,0
|
||||
20250227,193500,14993302,740,740,740,740,0
|
||||
20250227,193400,14993302,740,740,740,740,0
|
||||
20250227,193300,14993302,740,740,740,740,0
|
||||
20250227,193200,14993302,740,740,740,740,0
|
||||
20250227,193100,14993302,740,740,740,740,0
|
||||
20250227,193000,14993302,740,740,740,740,0
|
||||
20250227,192900,14993302,740,740,740,740,0
|
||||
20250227,192800,14993302,740,740,740,740,2272
|
||||
20250227,192700,14993302,740,740,740,740,0
|
||||
20250227,192600,14993302,740,740,740,740,0
|
||||
20250227,192500,14993302,740,740,740,740,0
|
||||
20250227,192400,14993302,740,740,740,740,0
|
||||
20250227,192300,14993302,740,740,740,740,0
|
||||
20250227,192200,14993302,740,740,740,740,0
|
||||
20250227,192100,14993302,740,740,740,740,0
|
||||
20250227,192000,14993302,740,740,740,740,0
|
||||
20250227,191900,14993302,740,740,740,740,0
|
||||
20250227,191800,14993302,740,740,740,740,0
|
||||
20250227,191700,14993302,740,740,740,740,0
|
||||
20250227,191600,14993302,740,740,740,740,0
|
||||
20250227,191500,14993302,740,740,740,740,0
|
||||
20250227,191400,14993302,740,740,740,740,0
|
||||
20250227,191300,14993302,740,740,740,740,0
|
||||
20250227,191200,14993302,740,740,740,740,0
|
||||
20250227,191100,14993302,740,740,740,740,0
|
||||
20250227,191000,14993302,740,740,740,740,0
|
||||
20250227,190900,14993302,740,740,740,740,0
|
||||
20250227,190800,14993302,740,740,740,740,0
|
||||
20250227,190700,14993302,740,740,740,740,0
|
||||
20250227,190600,14993302,740,740,740,740,0
|
||||
20250227,190500,14993302,740,740,740,740,0
|
||||
20250227,190400,14993302,740,740,740,740,0
|
||||
20250227,190300,14993302,740,740,740,740,0
|
||||
20250227,190200,14993302,740,740,740,740,0
|
||||
20250227,190100,14993302,740,740,740,740,0
|
||||
20250227,190000,14993302,740,740,740,740,0
|
||||
20250227,185900,14993302,740,740,740,740,0
|
||||
20250227,185800,14993302,740,740,740,740,2272
|
||||
20250227,185700,14993302,740,740,740,740,0
|
||||
20250227,185600,14993302,740,740,740,740,0
|
||||
20250227,185500,14993302,740,740,740,740,0
|
||||
20250227,185400,14993302,740,740,740,740,0
|
||||
20250227,185300,14993302,740,740,740,740,0
|
||||
20250227,185200,14993302,740,740,740,740,0
|
||||
20250227,185100,14993302,740,740,740,740,0
|
||||
20250227,185000,14993302,740,740,740,740,0
|
||||
20250227,184900,14993302,740,740,740,740,0
|
||||
20250227,184800,14993302,740,740,740,740,0
|
||||
20250227,184700,14993302,740,740,740,740,0
|
||||
20250227,184600,14993302,740,740,740,740,0
|
||||
20250227,184500,14993302,740,740,740,740,0
|
||||
20250227,184400,14993302,740,740,740,740,0
|
||||
20250227,184300,14993302,740,740,740,740,0
|
||||
20250227,184200,14993302,740,740,740,740,0
|
||||
20250227,184100,14993302,740,740,740,740,0
|
||||
20250227,184000,14993302,740,740,740,740,0
|
||||
20250227,183900,14993302,740,740,740,740,0
|
||||
20250227,183800,14993302,740,740,740,740,0
|
||||
20250227,183700,14993302,740,740,740,740,0
|
||||
20250227,183600,14993302,740,740,740,740,0
|
||||
20250227,183500,14993302,740,740,740,740,0
|
||||
20250227,183400,14993302,740,740,740,740,0
|
||||
20250227,183300,14993302,740,740,740,740,0
|
||||
20250227,183200,14993302,740,740,740,740,0
|
||||
20250227,183100,14993302,740,740,740,740,0
|
||||
20250227,183000,14993302,740,740,740,740,0
|
||||
20250227,182900,14993302,740,740,740,740,0
|
||||
20250227,182800,14993302,740,740,740,740,2272
|
||||
20250227,182700,14993302,740,740,740,740,0
|
||||
20250227,182600,14993302,740,740,740,740,0
|
||||
20250227,182500,14993302,740,740,740,740,0
|
||||
20250227,182400,14993302,740,740,740,740,0
|
||||
20250227,182300,14993302,740,740,740,740,0
|
||||
20250227,182200,14993302,740,740,740,740,0
|
||||
20250227,182100,14993302,740,740,740,740,0
|
||||
20250227,182000,14993302,740,740,740,740,0
|
||||
20250227,181900,14993302,740,740,740,740,0
|
||||
20250227,181800,14993302,740,740,740,740,0
|
||||
20250227,181700,14993302,740,740,740,740,0
|
||||
20250227,181600,14993302,740,740,740,740,0
|
||||
20250227,181500,14993302,740,740,740,740,0
|
||||
20250227,181400,14993302,740,740,740,740,0
|
||||
20250227,181300,14993302,740,740,740,740,0
|
||||
20250227,181200,14993302,740,740,740,740,0
|
||||
20250227,181100,14993302,740,740,740,740,0
|
||||
20250227,181000,14993302,740,740,740,740,0
|
||||
20250227,180900,14993302,740,740,740,740,0
|
||||
20250227,180800,14993302,740,740,740,740,0
|
||||
20250227,180700,14993302,740,740,740,740,0
|
||||
20250227,180600,14993302,740,740,740,740,0
|
||||
20250227,180500,14993302,740,740,740,740,0
|
||||
20250227,180400,14993302,740,740,740,740,0
|
||||
20250227,180300,14993302,740,740,740,740,0
|
||||
20250227,180200,14993302,740,740,740,740,0
|
||||
20250227,180100,14993302,740,740,740,740,0
|
||||
20250227,180000,14993302,740,740,740,740,0
|
||||
20250227,175900,14993302,740,740,740,740,0
|
||||
20250227,175800,14993302,740,740,740,740,2272
|
||||
20250227,175700,14993302,740,740,740,740,0
|
||||
20250227,175600,14993302,740,740,740,740,0
|
||||
20250227,175500,14993302,740,740,740,740,0
|
||||
20250227,175400,14993302,740,740,740,740,0
|
||||
20250227,175300,14993302,740,740,740,740,0
|
||||
20250227,175200,14993302,740,740,740,740,0
|
||||
20250227,175100,14993302,740,740,740,740,0
|
||||
20250227,175000,14993302,740,740,740,740,0
|
||||
20250227,174900,14993302,740,740,740,740,0
|
||||
20250227,174800,14993302,740,740,740,740,0
|
||||
20250227,174700,14993302,740,740,740,740,0
|
||||
20250227,174600,14993302,740,740,740,740,0
|
||||
20250227,174500,14993302,740,740,740,740,0
|
||||
20250227,174400,14993302,740,740,740,740,0
|
||||
20250227,174300,14993302,740,740,740,740,0
|
||||
20250227,174200,14993302,740,740,740,740,0
|
||||
20250227,174100,14993302,740,740,740,740,0
|
||||
20250227,174000,14993302,740,740,740,740,0
|
||||
20250227,173900,14993302,740,740,740,740,0
|
||||
20250227,173800,14993302,740,740,740,740,0
|
||||
20250227,173700,14993302,740,740,740,740,0
|
||||
20250227,173600,14993302,740,740,740,740,0
|
||||
20250227,173500,14993302,740,740,740,740,0
|
||||
20250227,173400,14993302,740,740,740,740,0
|
||||
20250227,173300,14993302,740,740,740,740,0
|
||||
20250227,173200,14993302,740,740,740,740,0
|
||||
20250227,173100,14993302,740,740,740,740,0
|
||||
20250227,173000,14993302,740,740,740,740,0
|
||||
20250227,172900,14993302,740,740,740,740,0
|
||||
20250227,172800,14993302,740,740,740,740,2272
|
||||
20250227,172700,14993302,740,740,740,740,0
|
||||
20250227,172600,14993302,740,740,740,740,0
|
||||
20250227,172500,14993302,740,740,740,740,0
|
||||
20250227,172400,14993302,740,740,740,740,0
|
||||
20250227,172300,14993302,740,740,740,740,0
|
||||
20250227,172200,14993302,740,740,740,740,0
|
||||
20250227,172100,14993302,740,740,740,740,0
|
||||
20250227,172000,14993302,740,740,740,740,0
|
||||
20250227,171900,14993302,740,740,740,740,0
|
||||
20250227,171800,14993302,740,740,740,740,0
|
||||
20250227,171700,14993302,740,740,740,740,0
|
||||
20250227,171600,14993302,740,740,740,740,0
|
||||
20250227,171500,14993302,740,740,740,740,0
|
||||
20250227,171400,14993302,740,740,740,740,0
|
||||
20250227,171300,14993302,740,740,740,740,0
|
||||
20250227,171200,14993302,740,740,740,740,0
|
||||
20250227,171100,14993302,740,740,740,740,0
|
||||
20250227,171000,14993302,740,740,740,740,0
|
||||
20250227,170900,14993302,740,740,740,740,0
|
||||
20250227,170800,14993302,740,740,740,740,0
|
||||
20250227,170700,14993302,740,740,740,740,0
|
||||
20250227,170600,14993302,740,740,740,740,0
|
||||
20250227,170500,14993302,740,740,740,740,0
|
||||
20250227,170400,14993302,740,740,740,740,0
|
||||
20250227,170300,14993302,740,740,740,740,0
|
||||
20250227,170200,14993302,740,740,740,740,0
|
||||
20250227,170100,14993302,740,740,740,740,0
|
||||
20250227,170000,14993302,740,740,740,740,0
|
||||
20250227,165900,14993302,740,740,740,740,0
|
||||
20250227,165800,14993302,740,740,740,740,2272
|
||||
20250227,165700,14993302,740,740,740,740,0
|
||||
20250227,165600,14993302,740,740,740,740,0
|
||||
20250227,165500,14993302,740,740,740,740,0
|
||||
20250227,165400,14993302,740,740,740,740,0
|
||||
20250227,165300,14993302,740,740,740,740,0
|
||||
20250227,165200,14993302,740,740,740,740,0
|
||||
20250227,165100,14993302,740,740,740,740,0
|
||||
20250227,165000,14993302,740,740,740,740,0
|
||||
20250227,164900,14993302,740,740,740,740,0
|
||||
20250227,164800,14993302,740,740,740,740,0
|
||||
20250227,164700,14993302,740,740,740,740,0
|
||||
20250227,164600,14993302,740,740,740,740,0
|
||||
20250227,164500,14993302,740,740,740,740,0
|
||||
20250227,164400,14993302,740,740,740,740,0
|
||||
20250227,164300,14993302,740,740,740,740,0
|
||||
20250227,164200,14993302,740,740,740,740,0
|
||||
20250227,164100,14993302,740,740,740,740,0
|
||||
20250227,164000,14993302,740,740,740,740,0
|
||||
20250227,163900,14993302,740,740,740,740,0
|
||||
20250227,163800,14993302,740,740,740,740,0
|
||||
20250227,163700,14993302,740,740,740,740,0
|
||||
20250227,163600,14993302,740,740,740,740,0
|
||||
20250227,163500,14993302,740,740,740,740,0
|
||||
20250227,163400,14993302,740,740,740,740,0
|
||||
20250227,163300,14993302,740,740,740,740,0
|
||||
20250227,163200,14993302,740,740,740,740,0
|
||||
20250227,163100,14993302,740,740,740,740,0
|
||||
20250227,163000,14993302,740,740,740,740,0
|
||||
20250227,162900,14993302,740,740,740,740,0
|
||||
20250227,162800,14993302,740,740,740,740,2272
|
||||
20250227,162700,14993302,740,740,740,740,0
|
||||
20250227,162600,14993302,740,740,740,740,0
|
||||
20250227,162500,14993302,740,740,740,740,0
|
||||
20250227,162400,14993302,740,740,740,740,0
|
||||
20250227,162300,14993302,740,740,740,740,0
|
||||
20250227,162200,14993302,740,740,740,740,0
|
||||
20250227,162100,14993302,740,740,740,740,0
|
||||
20250227,162000,14993302,740,740,740,740,0
|
||||
20250227,161900,14993302,740,740,740,740,0
|
||||
20250227,161800,14993302,740,740,740,740,0
|
||||
20250227,161700,14993302,740,740,740,740,0
|
||||
20250227,161600,14993302,740,740,740,740,0
|
||||
20250227,161500,14993302,740,740,740,740,0
|
||||
20250227,161400,14993302,740,740,740,740,0
|
||||
20250227,161300,14993302,740,740,740,740,0
|
||||
20250227,161200,14993302,740,740,740,740,0
|
||||
20250227,161100,14993302,740,740,740,740,0
|
||||
20250227,161000,14993302,740,740,740,740,0
|
||||
20250227,160900,14993302,740,740,740,740,0
|
||||
20250227,160800,14993302,740,740,740,740,0
|
||||
20250227,160700,14993302,740,740,740,740,0
|
||||
20250227,160600,14993302,740,740,740,740,0
|
||||
20250227,160500,14993302,740,740,740,740,0
|
||||
20250227,160400,14993302,740,740,740,740,0
|
||||
20250227,160300,14993302,740,740,740,740,0
|
||||
20250227,160200,14993302,740,740,740,740,0
|
||||
20250227,160100,14993302,740,740,740,740,0
|
||||
20250227,160000,14993302,740,740,740,740,0
|
||||
20250227,155900,14993302,740,740,740,740,0
|
||||
20250227,155800,14993302,740,740,740,740,2272
|
||||
20250227,155700,14993302,740,740,740,740,0
|
||||
20250227,155600,14993302,740,740,740,740,0
|
||||
20250227,155500,14993302,740,740,740,740,0
|
||||
20250227,155400,14993302,740,740,740,740,0
|
||||
20250227,155300,14993302,740,740,740,740,0
|
||||
20250227,155200,14993302,740,740,740,740,0
|
||||
20250227,155100,14993302,740,740,740,740,0
|
||||
20250227,155000,14993302,740,740,740,740,0
|
||||
20250227,154900,14993302,740,740,740,740,0
|
||||
20250227,154800,14993302,740,740,740,740,0
|
||||
20250227,154700,14993302,740,740,740,740,0
|
||||
20250227,154600,14993302,740,740,740,740,0
|
||||
20250227,154500,14993302,740,740,740,740,0
|
||||
20250227,154400,14993302,740,740,740,740,0
|
||||
20250227,154300,14993302,740,740,740,740,0
|
||||
20250227,154200,14993302,740,740,740,740,0
|
||||
20250227,154100,14993302,740,740,740,740,0
|
||||
20250227,154000,14993302,740,740,740,740,0
|
||||
20250227,153900,14993302,740,740,740,740,0
|
||||
20250227,153800,14993302,740,740,740,740,0
|
||||
20250227,153700,14993302,740,740,740,740,0
|
||||
20250227,153600,14993302,740,740,740,740,0
|
||||
20250227,153500,14993302,740,740,740,740,0
|
||||
20250227,153400,14993302,740,740,740,740,0
|
||||
20250227,153300,14993302,740,740,740,740,0
|
||||
20250227,153200,14993302,740,740,740,740,0
|
||||
20250227,153100,14993302,740,740,740,740,0
|
||||
20250227,153000,14993302,740,740,740,740,2272
|
||||
20250227,152900,13312022,744,744,744,744,0
|
||||
20250227,152800,13312022,744,744,744,744,0
|
||||
20250227,152700,13312022,744,744,744,744,0
|
||||
20250227,152600,13312022,744,744,744,744,0
|
||||
20250227,152500,13312022,744,744,744,744,0
|
||||
20250227,152400,13312022,744,744,744,744,0
|
||||
20250227,152300,13312022,744,744,744,744,0
|
||||
20250227,152200,13312022,744,744,744,744,0
|
||||
20250227,152100,13312022,744,744,744,744,0
|
||||
20250227,152000,13312022,744,744,744,744,0
|
||||
20250227,151900,13312022,744,744,744,744,10
|
||||
20250227,151800,13304582,744,744,744,744,0
|
||||
20250227,151700,13304582,744,744,744,744,0
|
||||
20250227,151600,13304582,744,744,744,744,66
|
||||
20250227,151500,13255478,744,744,744,744,0
|
||||
20250227,151400,13255478,744,744,744,744,0
|
||||
20250227,151300,13255478,744,744,744,744,1
|
||||
20250227,151200,13254734,744,744,744,744,0
|
||||
20250227,151100,13254734,744,744,744,744,0
|
||||
20250227,151000,13254734,744,744,744,744,0
|
||||
20250227,150900,13254734,744,744,744,744,10
|
||||
20250227,150800,13247294,744,744,744,744,0
|
||||
20250227,150700,13247294,744,744,744,744,0
|
||||
20250227,150600,13247294,744,744,744,744,0
|
||||
20250227,150500,13247294,744,744,744,744,0
|
||||
20250227,150400,13247294,744,741,744,741,790
|
||||
20250227,150300,12661901,744,743,744,743,50
|
||||
20250227,150200,12624737,743,743,743,743,0
|
||||
20250227,150100,12624737,743,743,743,743,0
|
||||
20250227,150000,12624737,743,743,743,743,0
|
||||
20250227,145900,12624737,743,743,743,743,0
|
||||
20250227,145800,12624737,743,743,743,743,1
|
||||
20250227,145700,12623994,745,745,745,745,0
|
||||
20250227,145600,12623994,745,745,745,745,0
|
||||
20250227,145500,12623994,745,745,745,745,0
|
||||
20250227,145400,12623994,745,745,745,745,0
|
||||
20250227,145300,12623994,745,745,745,745,0
|
||||
20250227,145200,12623994,745,745,745,745,0
|
||||
20250227,145100,12623994,745,745,745,745,0
|
||||
20250227,145000,12623994,745,745,745,745,33
|
||||
20250227,144900,12599409,745,745,745,745,0
|
||||
20250227,144800,12599409,745,745,745,745,0
|
||||
20250227,144700,12599409,745,745,745,745,0
|
||||
20250227,144600,12599409,745,745,745,745,0
|
||||
20250227,144500,12599409,745,745,745,745,0
|
||||
20250227,144400,12599409,745,745,745,745,0
|
||||
20250227,144300,12599409,745,745,745,745,0
|
||||
20250227,144200,12599409,745,744,745,744,101
|
||||
20250227,144100,12524177,745,745,745,745,0
|
||||
20250227,144000,12524177,745,741,745,741,65
|
||||
20250227,143900,12475847,743,743,743,743,0
|
||||
20250227,143800,12475847,743,741,743,741,2
|
||||
20250227,143700,12474363,743,743,743,743,1
|
||||
20250227,143600,12473620,742,742,742,742,13
|
||||
20250227,143500,12463974,743,743,743,743,0
|
||||
20250227,143400,12463974,743,743,743,743,0
|
||||
20250227,143300,12463974,743,743,743,743,0
|
||||
20250227,143200,12463974,743,743,743,743,0
|
||||
20250227,143100,12463974,743,742,743,742,14
|
||||
20250227,143000,12453585,743,743,743,743,0
|
||||
20250227,142900,12453585,743,743,743,743,2
|
||||
20250227,142800,12452099,743,742,743,742,14
|
||||
20250227,142700,12441710,744,744,744,744,0
|
||||
20250227,142600,12441710,744,744,744,744,0
|
||||
20250227,142500,12441710,744,744,744,744,0
|
||||
20250227,142400,12441710,744,744,744,744,0
|
||||
20250227,142300,12441710,744,743,744,743,13
|
||||
20250227,142200,12432050,741,741,741,741,12
|
||||
20250227,142100,12423158,743,743,743,743,0
|
||||
20250227,142000,12423158,743,743,743,743,0
|
||||
20250227,141900,12423158,743,743,743,743,0
|
||||
20250227,141800,12423158,743,743,743,743,0
|
||||
20250227,141700,12423158,743,743,743,743,1
|
||||
20250227,141600,12422415,742,742,742,742,13
|
||||
20250227,141500,12412769,744,744,744,744,0
|
||||
20250227,141400,12412769,744,744,744,744,0
|
||||
20250227,141300,12412769,744,744,744,744,0
|
||||
20250227,141200,12412769,744,744,744,744,0
|
||||
20250227,141100,12412769,744,744,744,744,0
|
||||
20250227,141000,12412769,744,744,744,744,0
|
||||
20250227,140900,12412769,744,744,744,744,1
|
||||
20250227,140800,12412025,745,745,745,745,0
|
||||
20250227,140700,12412025,745,745,745,745,0
|
||||
20250227,140600,12412025,745,745,745,745,0
|
||||
20250227,140500,12412025,745,745,745,745,0
|
||||
20250227,140400,12412025,745,745,745,745,0
|
||||
20250227,140300,12412025,745,745,745,745,0
|
||||
20250227,140200,12412025,745,745,745,745,0
|
||||
20250227,140100,12412025,745,745,745,745,0
|
||||
20250227,140000,12412025,745,745,745,745,0
|
||||
20250227,135900,12412025,745,745,745,745,0
|
||||
20250227,135800,12412025,745,745,745,745,0
|
||||
20250227,135700,12412025,745,741,745,741,77
|
||||
20250227,135600,12354850,745,745,745,745,0
|
||||
20250227,135500,12354850,745,745,745,745,0
|
||||
20250227,135400,12354850,745,745,745,745,0
|
||||
20250227,135300,12354850,745,745,745,745,0
|
||||
20250227,135200,12354850,745,745,745,745,0
|
||||
20250227,135100,12354850,745,745,745,745,0
|
||||
20250227,135000,12354850,745,745,745,745,0
|
||||
20250227,134900,12354850,745,745,745,745,0
|
||||
20250227,134800,12354850,745,745,745,745,0
|
||||
20250227,134700,12354850,745,745,745,745,0
|
||||
20250227,134600,12354850,745,745,745,745,0
|
||||
20250227,134500,12354850,745,745,745,745,0
|
||||
20250227,134400,12354850,745,745,745,745,0
|
||||
20250227,134300,12354850,745,745,745,745,0
|
||||
20250227,134200,12354850,745,745,745,745,0
|
||||
20250227,134100,12354850,745,745,745,745,0
|
||||
20250227,134000,12354850,745,745,745,745,0
|
||||
20250227,133900,12354850,745,745,745,745,0
|
||||
20250227,133800,12354850,745,743,745,743,25
|
||||
20250227,133700,12336261,741,743,743,741,27
|
||||
20250227,133600,12316252,744,744,744,744,1
|
||||
20250227,133500,12315508,745,745,745,745,0
|
||||
20250227,133400,12315508,745,745,745,745,0
|
||||
20250227,133300,12315508,745,745,745,745,0
|
||||
20250227,133200,12315508,745,745,745,745,0
|
||||
20250227,133100,12315508,745,745,745,745,0
|
||||
20250227,133000,12315508,745,745,745,745,0
|
||||
20250227,132900,12315508,745,745,745,745,0
|
||||
20250227,132800,12315508,745,742,745,741,28
|
||||
20250227,132700,12294706,745,745,745,745,0
|
||||
20250227,132600,12294706,745,745,745,745,0
|
||||
20250227,132500,12294706,745,745,745,745,0
|
||||
20250227,132400,12294706,745,745,745,745,0
|
||||
20250227,132300,12294706,745,744,745,744,11
|
||||
20250227,132200,12286521,744,744,744,744,1
|
||||
20250227,132100,12285777,743,743,743,743,13
|
||||
20250227,132000,12276118,744,744,744,744,0
|
||||
20250227,131900,12276118,744,744,744,744,0
|
||||
20250227,131800,12276118,744,744,744,744,0
|
||||
20250227,131700,12276118,744,744,744,744,0
|
||||
20250227,131600,12276118,744,743,744,743,14
|
||||
20250227,131500,12265715,744,744,744,744,0
|
||||
20250227,131400,12265715,744,744,744,744,0
|
||||
20250227,131300,12265715,744,744,744,744,0
|
||||
20250227,131200,12265715,744,744,744,744,0
|
||||
20250227,131100,12265715,744,743,744,743,14
|
||||
20250227,131000,12255312,745,745,745,745,0
|
||||
20250227,130900,12255312,745,745,745,745,0
|
||||
20250227,130800,12255312,745,745,745,745,0
|
||||
20250227,130700,12255312,745,745,745,745,0
|
||||
20250227,130600,12255312,745,745,745,745,207
|
||||
20250227,130500,12101097,747,747,747,747,0
|
||||
20250227,130400,12101097,747,747,747,747,0
|
||||
20250227,130300,12101097,747,747,747,747,0
|
||||
20250227,130200,12101097,747,747,747,747,0
|
||||
20250227,130100,12101097,747,747,747,747,0
|
||||
20250227,130000,12101097,747,747,747,747,0
|
||||
20250227,125900,12101097,747,747,747,747,0
|
||||
20250227,125800,12101097,747,747,747,747,0
|
||||
20250227,125700,12101097,747,746,747,746,10
|
||||
20250227,125600,12093636,746,746,746,746,3
|
||||
20250227,125500,12091398,747,747,747,747,0
|
||||
20250227,125400,12091398,747,747,747,747,1
|
||||
20250227,125300,12090651,746,747,747,746,14
|
||||
20250227,125200,12080206,746,746,746,746,25
|
||||
20250227,125100,12061556,747,747,747,747,0
|
||||
20250227,125000,12061556,747,747,747,747,0
|
||||
20250227,124900,12061556,747,747,747,747,0
|
||||
20250227,124800,12061556,747,747,747,747,0
|
||||
20250227,124700,12061556,747,747,747,747,0
|
||||
20250227,124600,12061556,747,746,747,746,14
|
||||
20250227,124500,12051111,747,747,747,747,1
|
||||
20250227,124400,12050364,746,746,746,746,13
|
||||
20250227,124300,12040666,747,747,747,747,0
|
||||
20250227,124200,12040666,747,747,747,747,11
|
||||
20250227,124100,12032449,747,747,747,747,0
|
||||
20250227,124000,12032449,747,747,747,747,12
|
||||
20250227,123900,12023485,747,746,747,746,14
|
||||
20250227,123800,12013040,747,747,747,747,0
|
||||
20250227,123700,12013040,747,747,747,747,0
|
||||
20250227,123600,12013040,747,747,747,747,0
|
||||
20250227,123500,12013040,747,747,747,747,179
|
||||
20250227,123400,11879327,747,747,747,747,1
|
||||
20250227,123300,11878580,746,746,746,746,13
|
||||
20250227,123200,11868882,747,747,747,747,0
|
||||
20250227,123100,11868882,747,747,747,747,1
|
||||
20250227,123000,11868135,746,746,746,746,118
|
||||
20250227,122900,11780107,747,747,747,747,0
|
||||
20250227,122800,11780107,747,747,747,747,0
|
||||
20250227,122700,11780107,747,747,747,747,0
|
||||
20250227,122600,11780107,747,747,747,747,0
|
||||
20250227,122500,11780107,747,747,747,747,0
|
||||
20250227,122400,11780107,747,747,747,747,300
|
||||
20250227,122300,11556007,747,747,747,747,0
|
||||
20250227,122200,11556007,747,746,747,746,92
|
||||
20250227,122100,11487296,747,747,747,747,1
|
||||
20250227,122000,11486549,745,746,747,745,125
|
||||
20250227,121900,11393407,747,747,747,747,0
|
||||
20250227,121800,11393407,747,747,747,747,0
|
||||
20250227,121700,11393407,747,747,747,747,0
|
||||
20250227,121600,11393407,747,747,747,747,0
|
||||
20250227,121500,11393407,747,747,747,747,0
|
||||
20250227,121400,11393407,747,747,747,747,0
|
||||
20250227,121300,11393407,747,747,747,747,0
|
||||
20250227,121200,11393407,747,747,747,747,0
|
||||
20250227,121100,11393407,747,746,747,746,14
|
||||
20250227,121000,11382962,747,746,747,746,100
|
||||
20250227,120900,11308296,747,747,747,747,0
|
||||
20250227,120800,11308296,747,747,747,747,0
|
||||
20250227,120700,11308296,747,747,747,747,0
|
||||
20250227,120600,11308296,747,747,747,747,0
|
||||
20250227,120500,11308296,747,747,747,747,0
|
||||
20250227,120400,11308296,747,747,747,747,0
|
||||
20250227,120300,11308296,747,747,747,747,0
|
||||
20250227,120200,11308296,747,747,747,747,0
|
||||
20250227,120100,11308296,747,746,747,746,14
|
||||
20250227,120000,11297851,747,747,747,747,0
|
||||
20250227,115900,11297851,747,747,747,747,0
|
||||
20250227,115800,11297851,747,747,747,747,0
|
||||
20250227,115700,11297851,747,747,747,747,2
|
||||
20250227,115600,11296357,746,746,746,746,12
|
||||
20250227,115500,11287405,747,747,747,747,1
|
||||
20250227,115400,11286658,746,746,746,746,13
|
||||
20250227,115300,11276960,747,747,747,747,0
|
||||
20250227,115200,11276960,747,747,747,747,0
|
||||
20250227,115100,11276960,747,747,747,747,0
|
||||
20250227,115000,11276960,747,746,747,746,14
|
||||
20250227,114900,11266515,747,747,747,747,0
|
||||
20250227,114800,11266515,747,747,747,747,0
|
||||
20250227,114700,11266515,747,747,747,747,0
|
||||
20250227,114600,11266515,747,747,747,747,1
|
||||
20250227,114500,11265768,746,746,746,746,13
|
||||
20250227,114400,11256070,747,747,747,747,0
|
||||
20250227,114300,11256070,747,747,747,747,1
|
||||
20250227,114200,11255323,746,746,746,746,10
|
||||
20250227,114100,11247863,746,746,746,746,0
|
||||
20250227,114000,11247863,746,746,746,746,0
|
||||
20250227,113900,11247863,746,746,746,746,0
|
||||
20250227,113800,11247863,746,746,746,746,1
|
||||
20250227,113700,11247117,745,745,745,745,0
|
||||
20250227,113600,11247117,745,745,745,745,13
|
||||
20250227,113500,11237432,746,745,746,745,817
|
||||
20250227,113400,10628766,746,746,746,746,0
|
||||
20250227,113300,10628766,746,746,746,746,0
|
||||
20250227,113200,10628766,746,746,746,746,0
|
||||
20250227,113100,10628766,746,745,746,745,5
|
||||
20250227,113000,10625040,746,746,746,746,0
|
||||
20250227,112900,10625040,746,746,746,746,0
|
||||
20250227,112800,10625040,746,747,747,745,19
|
||||
20250227,112700,10610862,747,747,747,747,0
|
||||
20250227,112600,10610862,747,747,747,747,0
|
||||
20250227,112500,10610862,747,747,747,747,0
|
||||
20250227,112400,10610862,747,747,747,747,0
|
||||
20250227,112300,10610862,747,747,747,747,1
|
||||
20250227,112200,10610115,746,746,746,746,0
|
||||
20250227,112100,10610115,746,746,746,746,13
|
||||
20250227,112000,10600417,747,747,747,747,0
|
||||
20250227,111900,10600417,747,747,747,747,1
|
||||
20250227,111800,10599670,748,748,748,748,0
|
||||
20250227,111700,10599670,748,748,748,748,0
|
||||
20250227,111600,10599670,748,747,748,747,921
|
||||
20250227,111500,9911682,748,748,748,748,0
|
||||
20250227,111400,9911682,748,748,748,748,0
|
||||
20250227,111300,9911682,748,748,748,748,0
|
||||
20250227,111200,9911682,748,747,748,747,2
|
||||
20250227,111100,9910187,747,747,747,747,16
|
||||
20250227,111000,9898235,748,748,748,748,0
|
||||
20250227,110900,9898235,748,748,748,748,0
|
||||
20250227,110800,9898235,748,748,748,748,1
|
||||
20250227,110700,9897487,750,750,750,750,0
|
||||
20250227,110600,9897487,750,750,750,750,0
|
||||
20250227,110500,9897487,750,748,750,748,715
|
||||
20250227,110400,9361348,750,749,750,749,12
|
||||
20250227,110300,9352359,746,746,746,746,0
|
||||
20250227,110200,9352359,746,746,746,746,0
|
||||
20250227,110100,9352359,746,746,746,746,0
|
||||
20250227,110000,9352359,746,746,746,746,0
|
||||
20250227,105900,9352359,746,746,746,746,0
|
||||
20250227,105800,9352359,746,745,746,745,13
|
||||
20250227,105700,9342673,746,746,746,746,0
|
||||
20250227,105600,9342673,746,746,746,746,0
|
||||
20250227,105500,9342673,746,746,746,746,0
|
||||
20250227,105400,9342673,746,746,746,746,0
|
||||
20250227,105300,9342673,746,746,746,746,0
|
||||
20250227,105200,9342673,746,746,746,746,1
|
||||
20250227,105100,9341927,748,748,748,748,0
|
||||
20250227,105000,9341927,748,748,748,748,0
|
||||
20250227,104900,9341927,748,748,748,748,0
|
||||
20250227,104800,9341927,748,748,748,748,0
|
||||
20250227,104700,9341927,748,748,748,748,0
|
||||
20250227,104600,9341927,748,748,748,748,1
|
||||
20250227,104500,9341179,750,750,750,750,0
|
||||
20250227,104400,9341179,750,750,750,750,0
|
||||
20250227,104300,9341179,750,750,750,750,0
|
||||
20250227,104200,9341179,750,750,750,750,0
|
||||
20250227,104100,9341179,750,750,750,750,0
|
||||
20250227,104000,9341179,750,750,750,750,0
|
||||
20250227,103900,9341179,750,750,750,750,0
|
||||
20250227,103800,9341179,750,750,750,750,0
|
||||
20250227,103700,9341179,750,750,750,750,0
|
||||
20250227,103600,9341179,750,750,750,750,0
|
||||
20250227,103500,9341179,750,750,750,750,0
|
||||
20250227,103400,9341179,750,750,750,750,0
|
||||
20250227,103300,9341179,750,748,750,748,14
|
||||
20250227,103200,9330704,748,748,748,748,0
|
||||
20250227,103100,9330704,748,748,748,748,1
|
||||
20250227,103000,9329956,751,751,751,751,0
|
||||
20250227,102900,9329956,751,751,751,751,0
|
||||
20250227,102800,9329956,751,751,751,751,0
|
||||
20250227,102700,9329956,751,751,751,751,0
|
||||
20250227,102600,9329956,751,751,751,751,0
|
||||
20250227,102500,9329956,751,751,751,751,0
|
||||
20250227,102400,9329956,751,744,751,744,5006
|
||||
20250227,102300,5575188,750,750,750,750,0
|
||||
20250227,102200,5575188,750,746,750,746,500
|
||||
20250227,102100,5201039,748,748,748,748,0
|
||||
20250227,102000,5201039,748,748,748,748,0
|
||||
20250227,101900,5201039,748,748,748,748,0
|
||||
20250227,101800,5201039,748,748,748,748,0
|
||||
20250227,101700,5201039,748,743,748,743,1000
|
||||
20250227,101600,4458030,743,743,743,743,0
|
||||
20250227,101500,4458030,743,743,743,743,2
|
||||
20250227,101400,4456544,743,743,743,743,1
|
||||
20250227,101300,4455801,743,743,743,743,0
|
||||
20250227,101200,4455801,743,743,743,743,0
|
||||
20250227,101100,4455801,743,743,743,743,1
|
||||
20250227,101000,4455058,742,742,742,742,0
|
||||
20250227,100900,4455058,742,742,742,742,13
|
||||
20250227,100800,4445412,741,741,741,741,13
|
||||
20250227,100700,4435779,743,743,743,743,0
|
||||
20250227,100600,4435779,743,743,743,743,0
|
||||
20250227,100500,4435779,743,743,743,743,0
|
||||
20250227,100400,4435779,743,743,743,743,0
|
||||
20250227,100300,4435779,743,743,743,743,0
|
||||
20250227,100200,4435779,743,743,743,743,1
|
||||
20250227,100100,4435036,743,743,743,743,0
|
||||
20250227,100000,4435036,743,743,743,743,0
|
||||
20250227,095900,4435036,743,743,743,743,0
|
||||
20250227,095800,4435036,743,743,743,743,1
|
||||
20250227,095700,4434293,742,742,742,742,26
|
||||
20250227,095600,4415001,741,741,741,741,12
|
||||
20250227,095500,4406109,743,743,743,743,0
|
||||
20250227,095400,4406109,743,743,743,743,0
|
||||
20250227,095300,4406109,743,743,743,743,0
|
||||
20250227,095200,4406109,743,743,743,743,0
|
||||
20250227,095100,4406109,743,743,743,743,0
|
||||
20250227,095000,4406109,743,743,743,743,0
|
||||
20250227,094900,4406109,743,743,743,743,0
|
||||
20250227,094800,4406109,743,743,743,743,1
|
||||
20250227,094700,4405366,743,742,743,742,45
|
||||
20250227,094600,4371975,742,742,742,742,0
|
||||
20250227,094500,4371975,742,742,742,742,0
|
||||
20250227,094400,4371975,742,742,742,742,5
|
||||
20250227,094300,4368265,742,742,742,742,0
|
||||
20250227,094200,4368265,742,741,742,741,2
|
||||
20250227,094100,4366782,741,741,741,741,12
|
||||
20250227,094000,4357890,742,742,742,742,0
|
||||
20250227,093900,4357890,742,742,742,742,2
|
||||
20250227,093800,4356406,743,743,743,743,0
|
||||
20250227,093700,4356406,743,743,743,743,0
|
||||
20250227,093600,4356406,743,743,743,743,0
|
||||
20250227,093500,4356406,743,743,743,743,0
|
||||
20250227,093400,4356406,743,743,743,743,0
|
||||
20250227,093300,4356406,743,743,743,743,0
|
||||
20250227,093200,4356406,743,743,743,743,0
|
||||
20250227,093100,4356406,743,743,743,743,0
|
||||
20250227,093000,4356406,743,743,743,743,0
|
||||
20250227,092900,4356406,743,743,743,743,0
|
||||
20250227,092800,4356406,743,743,743,743,0
|
||||
20250227,092700,4356406,743,743,743,743,0
|
||||
20250227,092600,4356406,743,743,743,743,0
|
||||
20250227,092500,4356406,743,743,743,743,0
|
||||
20250227,092400,4356406,743,743,743,743,1
|
||||
20250227,092300,4355663,743,743,743,743,3
|
||||
20250227,092200,4353434,743,740,743,739,4252
|
||||
20250227,092100,1211200,740,740,740,740,811
|
||||
20250227,092000,611060,741,741,741,741,76
|
||||
20250227,091900,554744,742,743,743,742,326
|
||||
20250227,091800,312528,748,748,748,748,0
|
||||
20250227,091700,312528,748,748,748,748,0
|
||||
20250227,091600,312528,748,748,748,748,5
|
||||
20250227,091500,308788,748,748,748,748,0
|
||||
20250227,091400,308788,748,748,748,748,0
|
||||
20250227,091300,308788,748,748,748,748,2
|
||||
20250227,091200,307292,748,748,748,748,0
|
||||
20250227,091100,307292,748,744,748,744,301
|
||||
20250227,091000,83328,744,744,744,744,1
|
||||
20250227,090900,82584,744,744,744,744,2
|
||||
20250227,090800,81096,744,744,744,744,0
|
||||
20250227,090700,81096,744,744,744,744,0
|
||||
20250227,090600,81096,744,744,744,744,1
|
||||
20250227,090500,80352,744,744,744,744,0
|
||||
20250227,090400,80352,744,744,744,744,101
|
||||
20250227,090300,5208,744,744,744,744,0
|
||||
20250227,090200,5208,744,744,744,744,1
|
||||
20250227,090100,4464,744,744,744,744,0
|
||||
20250227,090000,4464,744,744,744,744,6
|
||||
|
Reference in New Issue
Block a user