Update 2025-02-27 2849 candle_min
This commit is contained in:
750
353200/min/candle-20250227.csv
Normal file
750
353200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,212700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,212600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,212500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,212400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,212300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,212200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,212100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,212000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,211000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,210000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,205700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,205000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,204000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,203000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,202700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,202000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,201000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,200000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,195700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,195000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,194000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,193000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,192700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,192000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,191000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,190000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,185700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,185000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,184000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,183000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,182700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,182000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,181000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,180000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,175700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,175000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,174000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,173000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,172700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,172000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,171000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,170000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,165700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,165000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,164000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,163000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,162700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,162000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,161000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,160000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155800,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,155700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,155000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,154000,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153900,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153800,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153700,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153600,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153500,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153400,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153300,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153200,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153100,7765973990,18690,18690,18690,18690,0
|
||||
20250227,153000,7765973990,18690,18690,18690,18690,8235
|
||||
20250227,152900,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152800,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152700,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152600,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152500,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152400,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152300,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152200,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152100,7612061840,18540,18540,18540,18540,0
|
||||
20250227,152000,7612061840,18540,18540,18540,18540,0
|
||||
20250227,151900,7612061840,18540,18530,18540,18530,732
|
||||
20250227,151800,7598492210,18530,18540,18540,18530,615
|
||||
20250227,151700,7587092450,18540,18550,18550,18530,1628
|
||||
20250227,151600,7556919570,18540,18540,18550,18530,424
|
||||
20250227,151500,7549059450,18550,18540,18560,18530,683
|
||||
20250227,151400,7536397780,18540,18530,18560,18530,546
|
||||
20250227,151300,7526279630,18530,18570,18570,18530,1008
|
||||
20250227,151200,7507572160,18570,18590,18590,18570,331
|
||||
20250227,151100,7501422010,18590,18590,18590,18580,189
|
||||
20250227,151000,7497908510,18590,18590,18590,18550,166
|
||||
20250227,150900,7494825040,18580,18600,18620,18580,244
|
||||
20250227,150800,7490287500,18590,18530,18610,18520,4245
|
||||
20250227,150700,7411407990,18520,18530,18530,18520,684
|
||||
20250227,150600,7398739740,18520,18520,18530,18520,973
|
||||
20250227,150500,7380712580,18520,18530,18540,18520,1051
|
||||
20250227,150400,7361237560,18530,18530,18530,18520,718
|
||||
20250227,150300,7347935020,18520,18510,18530,18510,838
|
||||
20250227,150200,7332416580,18510,18530,18530,18500,9411
|
||||
20250227,150100,7158248540,18530,18530,18530,18520,146
|
||||
20250227,150000,7155543920,18520,18520,18530,18520,318
|
||||
20250227,145900,7149653770,18530,18530,18540,18520,3147
|
||||
20250227,145800,7091350920,18530,18540,18540,18530,329
|
||||
20250227,145700,7085253340,18540,18550,18550,18540,4351
|
||||
20250227,145600,7004585290,18540,18550,18560,18540,704
|
||||
20250227,145500,6991524170,18550,18550,18560,18550,1778
|
||||
20250227,145400,6958538810,18550,18550,18560,18550,360
|
||||
20250227,145300,6951860330,18550,18560,18560,18550,347
|
||||
20250227,145200,6945422510,18550,18540,18560,18540,551
|
||||
20250227,145100,6935201970,18550,18560,18560,18540,537
|
||||
20250227,145000,6925241820,18550,18550,18550,18540,1606
|
||||
20250227,144900,6895457960,18550,18540,18550,18540,426
|
||||
20250227,144800,6887558590,18540,18550,18550,18540,211
|
||||
20250227,144700,6883646160,18540,18550,18550,18540,807
|
||||
20250227,144600,6868682060,18550,18550,18560,18550,1389
|
||||
20250227,144500,6842915930,18560,18550,18560,18550,479
|
||||
20250227,144400,6834029570,18550,18550,18570,18550,380
|
||||
20250227,144300,6826977610,18560,18540,18560,18540,1978
|
||||
20250227,144200,6790298080,18550,18550,18560,18540,339
|
||||
20250227,144100,6784011570,18540,18550,18560,18540,1394
|
||||
20250227,144000,6758159480,18550,18570,18580,18550,1943
|
||||
20250227,143900,6722111710,18580,18560,18580,18550,3226
|
||||
20250227,143800,6662217370,18560,18560,18570,18550,2066
|
||||
20250227,143700,6623883810,18560,18550,18570,18550,452
|
||||
20250227,143600,6615495440,18570,18550,18570,18550,336
|
||||
20250227,143500,6609261570,18570,18570,18580,18550,3539
|
||||
20250227,143400,6543588680,18560,18570,18580,18560,1712
|
||||
20250227,143300,6511812080,18580,18590,18600,18560,4114
|
||||
20250227,143200,6435383860,18590,18620,18620,18580,2753
|
||||
20250227,143100,6384190010,18610,18600,18610,18590,5736
|
||||
20250227,143000,6277509120,18610,18610,18620,18600,1357
|
||||
20250227,142900,6252266580,18610,18600,18610,18600,125
|
||||
20250227,142800,6249941320,18600,18610,18620,18600,2301
|
||||
20250227,142700,6207129630,18610,18620,18630,18610,1762
|
||||
20250227,142600,6174336680,18620,18620,18630,18620,210
|
||||
20250227,142500,6170426450,18630,18620,18630,18610,374
|
||||
20250227,142400,6163463850,18610,18610,18620,18610,420
|
||||
20250227,142300,6155645140,18610,18620,18620,18610,324
|
||||
20250227,142200,6149614180,18620,18620,18630,18620,319
|
||||
20250227,142100,6143673290,18620,18620,18630,18620,471
|
||||
20250227,142000,6134902210,18620,18620,18630,18620,236
|
||||
20250227,141900,6130507870,18630,18620,18630,18620,314
|
||||
20250227,141800,6124661050,18620,18620,18630,18620,279
|
||||
20250227,141700,6119466020,18620,18620,18620,18620,274
|
||||
20250227,141600,6114364140,18620,18620,18630,18620,917
|
||||
20250227,141500,6097288340,18620,18610,18630,18610,542
|
||||
20250227,141400,6087196740,18610,18620,18630,18610,389
|
||||
20250227,141300,6079955900,18620,18610,18620,18610,419
|
||||
20250227,141200,6072156510,18610,18610,18620,18610,557
|
||||
20250227,141100,6061790510,18610,18620,18620,18610,581
|
||||
20250227,141000,6050977680,18610,18610,18620,18610,951
|
||||
20250227,140900,6033278380,18600,18600,18610,18600,336
|
||||
20250227,140800,6027028010,18610,18610,18610,18600,3746
|
||||
20250227,140700,5957347440,18610,18610,18620,18610,2596
|
||||
20250227,140600,5909034460,18610,18610,18620,18610,1293
|
||||
20250227,140500,5884971000,18610,18630,18630,18610,1687
|
||||
20250227,140400,5853564660,18630,18630,18640,18620,1274
|
||||
20250227,140300,5829835450,18630,18620,18630,18620,336
|
||||
20250227,140200,5823577550,18640,18640,18640,18620,4209
|
||||
20250227,140100,5745178330,18640,18630,18640,18630,687
|
||||
20250227,140000,5732377960,18640,18640,18640,18630,940
|
||||
20250227,135900,5714857600,18640,18640,18640,18630,249
|
||||
20250227,135800,5710218600,18640,18640,18650,18630,413
|
||||
20250227,135700,5702520720,18650,18650,18650,18640,722
|
||||
20250227,135600,5689062400,18640,18650,18650,18640,1464
|
||||
20250227,135500,5661772470,18650,18640,18660,18640,404
|
||||
20250227,135400,5654240190,18640,18650,18660,18640,891
|
||||
20250227,135300,5637624320,18660,18650,18660,18650,310
|
||||
20250227,135200,5631842620,18650,18650,18660,18650,618
|
||||
20250227,135100,5620316910,18660,18660,18670,18650,367
|
||||
20250227,135000,5613472230,18660,18660,18660,18650,249
|
||||
20250227,134900,5608826890,18660,18640,18660,18640,524
|
||||
20250227,134800,5599052960,18650,18650,18650,18640,737
|
||||
20250227,134700,5585314000,18640,18650,18650,18640,263
|
||||
20250227,134600,5580410350,18650,18650,18660,18640,597
|
||||
20250227,134500,5569278740,18650,18660,18660,18650,904
|
||||
20250227,134400,5552418700,18650,18650,18660,18650,2615
|
||||
20250227,134300,5503648620,18650,18650,18660,18650,139
|
||||
20250227,134200,5501055990,18670,18660,18670,18660,329
|
||||
20250227,134100,5494916680,18660,18670,18680,18660,1078
|
||||
20250227,134000,5474798120,18670,18660,18670,18660,299
|
||||
20250227,133900,5469217240,18660,18670,18670,18660,651
|
||||
20250227,133800,5457065600,18670,18670,18670,18660,753
|
||||
20250227,133700,5443011730,18670,18660,18670,18660,329
|
||||
20250227,133600,5436870820,18670,18660,18670,18660,113
|
||||
20250227,133500,5434762210,18660,18660,18670,18660,108
|
||||
20250227,133400,5432746890,18660,18650,18670,18650,482
|
||||
20250227,133300,5423753550,18660,18670,18670,18650,713
|
||||
20250227,133200,5410449800,18660,18670,18680,18660,282
|
||||
20250227,133100,5405186800,18670,18660,18670,18660,191
|
||||
20250227,133000,5401622710,18660,18670,18670,18660,487
|
||||
20250227,132900,5392535190,18670,18670,18670,18660,534
|
||||
20250227,132800,5382570470,18670,18660,18670,18660,344
|
||||
20250227,132700,5376150840,18660,18660,18660,18650,371
|
||||
20250227,132600,5369228410,18660,18670,18680,18660,3723
|
||||
20250227,132500,5299744070,18670,18670,18680,18670,516
|
||||
20250227,132400,5290110340,18670,18670,18680,18670,444
|
||||
20250227,132300,5281820230,18680,18680,18690,18670,884
|
||||
20250227,132200,5265307550,18680,18700,18700,18680,1265
|
||||
20250227,132100,5241668670,18710,18700,18710,18690,513
|
||||
20250227,132000,5232075560,18700,18700,18700,18700,163
|
||||
20250227,131900,5229027460,18700,18710,18710,18700,1442
|
||||
20250227,131800,5202058430,18710,18720,18720,18710,918
|
||||
20250227,131700,5184877340,18720,18720,18730,18720,144
|
||||
20250227,131600,5182181640,18720,18720,18730,18720,220
|
||||
20250227,131500,5178062230,18730,18710,18730,18710,607
|
||||
20250227,131400,5166703810,18720,18730,18730,18720,42
|
||||
20250227,131300,5165917480,18730,18730,18730,18710,95
|
||||
20250227,131200,5164138990,18740,18750,18750,18710,1455
|
||||
20250227,131100,5136892930,18750,18760,18760,18730,638
|
||||
20250227,131000,5124934690,18760,18750,18760,18740,134
|
||||
20250227,130900,5122422300,18740,18740,18740,18740,24
|
||||
20250227,130800,5121972540,18750,18740,18760,18740,48
|
||||
20250227,130700,5121072680,18740,18730,18750,18730,314
|
||||
20250227,130600,5115189280,18730,18740,18740,18730,233
|
||||
20250227,130500,5110824180,18740,18750,18760,18740,414
|
||||
20250227,130400,5103064780,18760,18760,18760,18750,24
|
||||
20250227,130300,5102614750,18770,18770,18770,18740,74
|
||||
20250227,130200,5101226030,18760,18760,18760,18760,253
|
||||
20250227,130100,5096479750,18760,18740,18760,18730,1195
|
||||
20250227,130000,5074086370,18740,18750,18770,18740,566
|
||||
20250227,125900,5063476620,18750,18750,18750,18750,181
|
||||
20250227,125800,5060082870,18750,18750,18750,18740,139
|
||||
20250227,125700,5057476840,18750,18750,18770,18740,383
|
||||
20250227,125600,5050295630,18750,18760,18770,18750,326
|
||||
20250227,125500,5044179850,18770,18770,18770,18760,193
|
||||
20250227,125400,5040557450,18770,18770,18770,18760,153
|
||||
20250227,125300,5037685770,18770,18760,18770,18750,381
|
||||
20250227,125200,5030539210,18760,18760,18770,18750,402
|
||||
20250227,125100,5022997620,18760,18760,18770,18760,27
|
||||
20250227,125000,5022491040,18760,18750,18760,18750,347
|
||||
20250227,124900,5015982560,18750,18750,18760,18750,64
|
||||
20250227,124800,5014782210,18750,18750,18760,18750,13
|
||||
20250227,124700,5014538450,18760,18770,18770,18750,289
|
||||
20250227,124600,5009116190,18750,18750,18760,18750,233
|
||||
20250227,124500,5004745420,18750,18740,18750,18740,70
|
||||
20250227,124400,5003432970,18750,18730,18750,18730,115
|
||||
20250227,124300,5001278940,18730,18750,18760,18730,30
|
||||
20250227,124200,5000716850,18730,18750,18760,18730,566
|
||||
20250227,124100,4990103960,18730,18750,18750,18730,21
|
||||
20250227,124000,4989710610,18750,18700,18750,18680,185
|
||||
20250227,123900,4986249930,18690,18760,18760,18680,2433
|
||||
20250227,123800,4940725670,18760,18750,18760,18750,360
|
||||
20250227,123700,4933972370,18760,18760,18760,18750,256
|
||||
20250227,123600,4929172060,18750,18730,18760,18730,38
|
||||
20250227,123500,4928459650,18730,18720,18730,18720,263
|
||||
20250227,123400,4923534850,18730,18720,18730,18720,184
|
||||
20250227,123300,4920089150,18730,18720,18730,18710,136
|
||||
20250227,123200,4917544260,18720,18720,18720,18710,165
|
||||
20250227,123100,4914455660,18720,18720,18720,18710,212
|
||||
20250227,123000,4910488520,18720,18740,18740,18720,490
|
||||
20250227,122900,4901314340,18750,18730,18750,18730,35
|
||||
20250227,122800,4900658610,18750,18730,18750,18730,80
|
||||
20250227,122700,4899160010,18750,18740,18750,18730,43
|
||||
20250227,122600,4898354180,18720,18750,18750,18720,1226
|
||||
20250227,122500,4875383840,18760,18750,18760,18750,19
|
||||
20250227,122400,4875027580,18750,18750,18760,18750,139
|
||||
20250227,122300,4872421110,18750,18750,18750,18750,163
|
||||
20250227,122200,4869364860,18760,18760,18760,18740,167
|
||||
20250227,122100,4866233860,18760,18750,18760,18730,500
|
||||
20250227,122000,4856861000,18750,18730,18750,18720,564
|
||||
20250227,121900,4846293650,18720,18720,18730,18720,143
|
||||
20250227,121800,4843616460,18730,18710,18730,18710,173
|
||||
20250227,121700,4840378630,18710,18710,18730,18710,144
|
||||
20250227,121600,4837684280,18720,18700,18720,18700,775
|
||||
20250227,121500,4823176700,18700,18710,18720,18690,2172
|
||||
20250227,121400,4782545070,18700,18710,18710,18700,929
|
||||
20250227,121300,4765168560,18720,18710,18720,18710,185
|
||||
20250227,121200,4761705860,18710,18720,18720,18710,141
|
||||
20250227,121100,4759066790,18720,18710,18720,18710,407
|
||||
20250227,121000,4751448040,18710,18710,18720,18710,184
|
||||
20250227,120900,4748005360,18710,18720,18720,18710,530
|
||||
20250227,120800,4738084340,18720,18720,18730,18720,451
|
||||
20250227,120700,4729641170,18730,18720,18730,18720,289
|
||||
20250227,120600,4724228500,18720,18720,18720,18720,168
|
||||
20250227,120500,4721083540,18720,18730,18730,18720,82
|
||||
20250227,120400,4719548280,18720,18720,18720,18720,29
|
||||
20250227,120300,4719005400,18720,18720,18730,18720,148
|
||||
20250227,120200,4716234680,18720,18720,18720,18720,61
|
||||
20250227,120100,4715092760,18720,18720,18730,18720,237
|
||||
20250227,120000,4710655620,18730,18710,18730,18710,37
|
||||
20250227,115900,4709963000,18710,18730,18730,18710,167
|
||||
20250227,115800,4706837790,18720,18730,18730,18720,1272
|
||||
20250227,115700,4683025760,18730,18720,18730,18720,861
|
||||
20250227,115600,4666899490,18730,18720,18730,18720,42
|
||||
20250227,115500,4666113080,18720,18710,18730,18710,227
|
||||
20250227,115400,4661864090,18710,18730,18730,18710,182
|
||||
20250227,115300,4658458680,18730,18720,18730,18710,308
|
||||
20250227,115200,4652695880,18710,18730,18730,18710,170
|
||||
20250227,115100,4649513580,18730,18720,18730,18720,157
|
||||
20250227,115000,4646573330,18730,18720,18730,18710,181
|
||||
20250227,114900,4643184830,18720,18720,18730,18720,168
|
||||
20250227,114800,4640038960,18720,18730,18730,18720,573
|
||||
20250227,114700,4629312370,18730,18720,18730,18720,40
|
||||
20250227,114600,4628563410,18720,18720,18730,18720,42
|
||||
20250227,114500,4627777160,18710,18720,18720,18710,204
|
||||
20250227,114400,4623958490,18720,18710,18720,18710,23
|
||||
20250227,114300,4623528050,18710,18720,18720,18710,269
|
||||
20250227,114200,4618494690,18710,18710,18720,18710,162
|
||||
20250227,114100,4615463260,18720,18720,18720,18710,337
|
||||
20250227,114000,4609156790,18720,18720,18730,18720,46
|
||||
20250227,113900,4608295610,18720,18730,18730,18720,664
|
||||
20250227,113800,4595864420,18730,18740,18750,18730,540
|
||||
20250227,113700,4585748390,18740,18740,18750,18740,101
|
||||
20250227,113600,4583855030,18740,18750,18750,18740,268
|
||||
20250227,113500,4578832150,18750,18750,18750,18740,683
|
||||
20250227,113400,4566025950,18740,18750,18760,18740,51
|
||||
20250227,113300,4565070040,18740,18750,18750,18740,52
|
||||
20250227,113200,4564095470,18740,18730,18740,18730,268
|
||||
20250227,113100,4559074510,18760,18750,18760,18730,201
|
||||
20250227,113000,4555308560,18750,18750,18760,18750,193
|
||||
20250227,112900,4551689270,18750,18750,18760,18750,138
|
||||
20250227,112800,4549101350,18760,18750,18760,18750,365
|
||||
20250227,112700,4542257190,18750,18750,18760,18750,104
|
||||
20250227,112600,4540306640,18750,18750,18750,18670,2281
|
||||
20250227,112500,4497629760,18750,18750,18760,18750,62
|
||||
20250227,112400,4496467240,18750,18720,18760,18720,237
|
||||
20250227,112300,4492023670,18730,18730,18730,18700,270
|
||||
20250227,112200,4486971890,18730,18700,18760,18700,391
|
||||
20250227,112100,4479646190,18710,18700,18710,18670,33
|
||||
20250227,112000,4479029330,18700,18680,18700,18670,233
|
||||
20250227,111900,4474675230,18680,18690,18700,18680,358
|
||||
20250227,111800,4467985410,18690,18680,18700,18680,457
|
||||
20250227,111700,4459444390,18680,18670,18690,18670,28
|
||||
20250227,111600,4458921460,18690,18680,18690,18670,153
|
||||
20250227,111500,4456063520,18690,18680,18690,18670,240
|
||||
20250227,111400,4451579980,18670,18670,18690,18670,218
|
||||
20250227,111300,4447509810,18700,18670,18710,18670,106
|
||||
20250227,111200,4445528190,18700,18680,18700,18670,302
|
||||
20250227,111100,4439887980,18680,18680,18690,18680,38
|
||||
20250227,111000,4439178130,18680,18660,18680,18650,201
|
||||
20250227,110900,4435426350,18650,18660,18660,18640,2575
|
||||
20250227,110800,4387426220,18660,18630,18660,18630,1199
|
||||
20250227,110700,4365067250,18640,18640,18640,18630,228
|
||||
20250227,110600,4360819160,18630,18670,18670,18630,3097
|
||||
20250227,110500,4303051670,18660,18670,18680,18660,1257
|
||||
20250227,110400,4279588930,18680,18720,18720,18670,8808
|
||||
20250227,110300,4114945180,18720,18730,18730,18720,59
|
||||
20250227,110200,4113840560,18730,18740,18740,18730,36
|
||||
20250227,110100,4113166260,18740,18710,18740,18700,779
|
||||
20250227,110000,4098583540,18700,18700,18710,18700,1039
|
||||
20250227,105900,4079151000,18710,18700,18710,18690,491
|
||||
20250227,105800,4069971530,18690,18700,18700,18690,359
|
||||
20250227,105700,4063260670,18700,18700,18710,18700,537
|
||||
20250227,105600,4053218550,18700,18700,18720,18700,1043
|
||||
20250227,105500,4033712730,18700,18710,18710,18700,997
|
||||
20250227,105400,4015065010,18710,18700,18710,18700,600
|
||||
20250227,105300,4003841950,18700,18710,18720,18700,476
|
||||
20250227,105200,3994936020,18710,18690,18710,18690,1654
|
||||
20250227,105100,3964012900,18700,18680,18700,18680,719
|
||||
20250227,105000,3950574270,18690,18690,18700,18680,1715
|
||||
20250227,104900,3918525490,18700,18690,18700,18690,617
|
||||
20250227,104800,3906993610,18690,18700,18700,18680,4254
|
||||
20250227,104700,3827485840,18700,18730,18730,18700,4495
|
||||
20250227,104600,3743415670,18730,18740,18750,18700,7784
|
||||
20250227,104500,3597690420,18740,18740,18740,18730,1568
|
||||
20250227,104400,3568317120,18740,18750,18750,18740,2276
|
||||
20250227,104300,3525663300,18740,18760,18760,18740,3799
|
||||
20250227,104200,3454432840,18760,18770,18770,18760,865
|
||||
20250227,104100,3438205420,18760,18760,18760,18760,502
|
||||
20250227,104000,3428787900,18760,18760,18770,18760,356
|
||||
20250227,103900,3422109280,18760,18750,18770,18750,905
|
||||
20250227,103800,3405132900,18760,18760,18760,18750,1080
|
||||
20250227,103700,3384880780,18760,18760,18760,18750,1041
|
||||
20250227,103600,3365356940,18760,18760,18770,18760,1431
|
||||
20250227,103500,3338510710,18760,18760,18760,18760,597
|
||||
20250227,103400,3327310990,18760,18770,18770,18760,680
|
||||
20250227,103300,3314552840,18760,18770,18770,18760,332
|
||||
20250227,103200,3308324000,18760,18760,18770,18760,1046
|
||||
20250227,103100,3288694950,18770,18760,18770,18750,796
|
||||
20250227,103000,3273761750,18760,18770,18770,18750,781
|
||||
20250227,102900,3259113730,18760,18790,18790,18760,2385
|
||||
20250227,102800,3214356490,18780,18780,18790,18770,814
|
||||
20250227,102700,3199072270,18770,18790,18790,18770,2295
|
||||
20250227,102600,3155980430,18800,18810,18820,18790,7674
|
||||
20250227,102500,3011693630,18820,18810,18820,18810,952
|
||||
20250227,102400,2993784510,18810,18820,18820,18810,1307
|
||||
20250227,102300,2969190960,18810,18830,18830,18810,891
|
||||
20250227,102200,2952424610,18820,18830,18830,18820,2684
|
||||
20250227,102100,2901910460,18830,18830,18840,18820,1812
|
||||
20250227,102000,2867792040,18840,18830,18840,18830,821
|
||||
20250227,101900,2852328960,18840,18840,18840,18830,286
|
||||
20250227,101800,2846943170,18840,18840,18840,18820,1630
|
||||
20250227,101700,2816240540,18830,18840,18840,18830,920
|
||||
20250227,101600,2798916170,18840,18830,18840,18830,356
|
||||
20250227,101500,2792211770,18840,18830,18840,18820,2586
|
||||
20250227,101400,2743516910,18840,18840,18840,18830,570
|
||||
20250227,101300,2732783330,18830,18830,18840,18820,1003
|
||||
20250227,101200,2713902320,18820,18830,18830,18820,1633
|
||||
20250227,101100,2683166940,18830,18830,18840,18820,1350
|
||||
20250227,101000,2657748310,18830,18830,18840,18820,1718
|
||||
20250227,100900,2625411390,18840,18920,18930,18810,14710
|
||||
20250227,100800,2347507010,18920,18920,18930,18910,3882
|
||||
20250227,100700,2274081640,18920,18950,18950,18920,4038
|
||||
20250227,100600,2197644500,18950,18950,18950,18940,445
|
||||
20250227,100500,2189214880,18950,18960,18960,18940,232
|
||||
20250227,100400,2184819900,18960,18960,18960,18940,2100
|
||||
20250227,100300,2145025850,18960,18960,18970,18960,1625
|
||||
20250227,100200,2114215450,18960,19000,19010,18960,8886
|
||||
20250227,100100,1945504400,19000,19020,19020,19000,416
|
||||
20250227,100000,1937596650,19010,19010,19020,19010,463
|
||||
20250227,095900,1928794070,19020,19010,19020,19000,641
|
||||
20250227,095800,1916608620,19010,19010,19010,19000,1165
|
||||
20250227,095700,1894470400,19000,19010,19010,19000,481
|
||||
20250227,095600,1885330460,19010,19010,19010,19000,353
|
||||
20250227,095500,1878622430,19010,19010,19020,19010,953
|
||||
20250227,095400,1860504470,19020,19010,19020,19010,546
|
||||
20250227,095300,1850122370,19010,19020,19030,19010,1527
|
||||
20250227,095200,1821087370,19030,19030,19030,19020,1804
|
||||
20250227,095100,1786770100,19030,19020,19030,19010,330
|
||||
20250227,095000,1780494110,19030,19020,19030,19010,1233
|
||||
20250227,094900,1757043380,19030,19030,19050,19030,328
|
||||
20250227,094800,1750800890,19030,19030,19050,19020,725
|
||||
20250227,094700,1737005050,19030,19040,19040,19020,380
|
||||
20250227,094600,1729776290,19040,19020,19040,19010,927
|
||||
20250227,094500,1712149590,19020,19010,19030,19010,1208
|
||||
20250227,094400,1689180810,19010,19010,19050,19010,158
|
||||
20250227,094300,1686176720,19010,19060,19060,19000,14274
|
||||
20250227,094200,1414584720,19050,19060,19060,19050,2642
|
||||
20250227,094100,1364250170,19060,19060,19060,19050,1234
|
||||
20250227,094000,1340736990,19060,19060,19070,19050,2341
|
||||
20250227,093900,1296132680,19060,19080,19090,19060,1833
|
||||
20250227,093800,1261175070,19080,19120,19120,19080,2483
|
||||
20250227,093700,1213763900,19100,19120,19130,19100,3408
|
||||
20250227,093600,1148649400,19120,19130,19130,19120,1123
|
||||
20250227,093500,1127174060,19130,19180,19190,19130,535
|
||||
20250227,093400,1116928640,19180,19200,19220,19180,1218
|
||||
20250227,093300,1093539590,19190,19170,19210,19150,1004
|
||||
20250227,093200,1074302170,19170,19180,19210,19160,219
|
||||
20250227,093100,1070102330,19180,19180,19210,19180,172
|
||||
20250227,093000,1066802830,19210,19120,19210,19120,957
|
||||
20250227,092900,1048445140,19130,19140,19150,19130,104
|
||||
20250227,092800,1046455320,19140,19120,19140,19080,2883
|
||||
20250227,092700,991365930,19130,19100,19130,19090,276
|
||||
20250227,092600,986094210,19110,19150,19150,19100,2438
|
||||
20250227,092500,939500160,19170,19120,19170,19120,52
|
||||
20250227,092400,938504540,19170,19160,19180,19110,3333
|
||||
20250227,092300,874754660,19160,19150,19160,19150,309
|
||||
20250227,092200,868836400,19150,19180,19180,19150,5988
|
||||
20250227,092100,754041860,19190,19200,19200,19190,847
|
||||
20250227,092000,737784520,19190,19190,19200,19190,1460
|
||||
20250227,091900,709764740,19200,19200,19210,19190,623
|
||||
20250227,091800,697802920,19200,19220,19220,19200,277
|
||||
20250227,091700,692482200,19220,19220,19270,19220,1113
|
||||
20250227,091600,671088690,19210,19240,19260,19200,521
|
||||
20250227,091500,661065400,19230,19170,19230,19170,1040
|
||||
20250227,091400,641105150,19170,19180,19200,19170,1913
|
||||
20250227,091300,604423070,19190,19210,19220,19170,2216
|
||||
20250227,091200,561887980,19210,19210,19220,19200,1746
|
||||
20250227,091100,528356260,19220,19240,19240,19210,1200
|
||||
20250227,091000,505292750,19240,19310,19310,19240,2894
|
||||
20250227,090900,449476220,19320,19310,19320,19310,1197
|
||||
20250227,090800,426362090,19310,19330,19330,19300,2770
|
||||
20250227,090700,372866820,19330,19310,19340,19310,426
|
||||
20250227,090600,364632200,19310,19370,19370,19310,1890
|
||||
20250227,090500,328080200,19330,19360,19380,19330,1859
|
||||
20250227,090400,292114920,19380,19350,19380,19340,919
|
||||
20250227,090300,274323790,19340,19350,19360,19340,2043
|
||||
20250227,090200,234794470,19350,19440,19440,19320,2116
|
||||
20250227,090100,193816020,19400,19460,19460,19350,3229
|
||||
20250227,090000,131173690,19500,19540,19550,19460,6717
|
||||
|
Reference in New Issue
Block a user