Update 2025-02-27 2849 candle_min
This commit is contained in:
750
353590/min/candle-20250227.csv
Normal file
750
353590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,81659255,4210,4210,4210,4210,350
|
||||
20250227,212700,81659255,4210,4210,4210,4210,0
|
||||
20250227,212600,81659255,4210,4210,4210,4210,0
|
||||
20250227,212500,81659255,4210,4210,4210,4210,0
|
||||
20250227,212400,81659255,4210,4210,4210,4210,0
|
||||
20250227,212300,81659255,4210,4210,4210,4210,0
|
||||
20250227,212200,81659255,4210,4210,4210,4210,0
|
||||
20250227,212100,81659255,4210,4210,4210,4210,0
|
||||
20250227,212000,81659255,4210,4210,4210,4210,0
|
||||
20250227,211900,81659255,4210,4210,4210,4210,0
|
||||
20250227,211800,81659255,4210,4210,4210,4210,0
|
||||
20250227,211700,81659255,4210,4210,4210,4210,0
|
||||
20250227,211600,81659255,4210,4210,4210,4210,0
|
||||
20250227,211500,81659255,4210,4210,4210,4210,0
|
||||
20250227,211400,81659255,4210,4210,4210,4210,0
|
||||
20250227,211300,81659255,4210,4210,4210,4210,0
|
||||
20250227,211200,81659255,4210,4210,4210,4210,0
|
||||
20250227,211100,81659255,4210,4210,4210,4210,0
|
||||
20250227,211000,81659255,4210,4210,4210,4210,0
|
||||
20250227,210900,81659255,4210,4210,4210,4210,0
|
||||
20250227,210800,81659255,4210,4210,4210,4210,0
|
||||
20250227,210700,81659255,4210,4210,4210,4210,0
|
||||
20250227,210600,81659255,4210,4210,4210,4210,0
|
||||
20250227,210500,81659255,4210,4210,4210,4210,0
|
||||
20250227,210400,81659255,4210,4210,4210,4210,0
|
||||
20250227,210300,81659255,4210,4210,4210,4210,0
|
||||
20250227,210200,81659255,4210,4210,4210,4210,0
|
||||
20250227,210100,81659255,4210,4210,4210,4210,0
|
||||
20250227,210000,81659255,4210,4210,4210,4210,0
|
||||
20250227,205900,81659255,4210,4210,4210,4210,0
|
||||
20250227,205800,81659255,4210,4210,4210,4210,350
|
||||
20250227,205700,81659255,4210,4210,4210,4210,0
|
||||
20250227,205600,81659255,4210,4210,4210,4210,0
|
||||
20250227,205500,81659255,4210,4210,4210,4210,0
|
||||
20250227,205400,81659255,4210,4210,4210,4210,0
|
||||
20250227,205300,81659255,4210,4210,4210,4210,0
|
||||
20250227,205200,81659255,4210,4210,4210,4210,0
|
||||
20250227,205100,81659255,4210,4210,4210,4210,0
|
||||
20250227,205000,81659255,4210,4210,4210,4210,0
|
||||
20250227,204900,81659255,4210,4210,4210,4210,0
|
||||
20250227,204800,81659255,4210,4210,4210,4210,0
|
||||
20250227,204700,81659255,4210,4210,4210,4210,0
|
||||
20250227,204600,81659255,4210,4210,4210,4210,0
|
||||
20250227,204500,81659255,4210,4210,4210,4210,0
|
||||
20250227,204400,81659255,4210,4210,4210,4210,0
|
||||
20250227,204300,81659255,4210,4210,4210,4210,0
|
||||
20250227,204200,81659255,4210,4210,4210,4210,0
|
||||
20250227,204100,81659255,4210,4210,4210,4210,0
|
||||
20250227,204000,81659255,4210,4210,4210,4210,0
|
||||
20250227,203900,81659255,4210,4210,4210,4210,0
|
||||
20250227,203800,81659255,4210,4210,4210,4210,0
|
||||
20250227,203700,81659255,4210,4210,4210,4210,0
|
||||
20250227,203600,81659255,4210,4210,4210,4210,0
|
||||
20250227,203500,81659255,4210,4210,4210,4210,0
|
||||
20250227,203400,81659255,4210,4210,4210,4210,0
|
||||
20250227,203300,81659255,4210,4210,4210,4210,0
|
||||
20250227,203200,81659255,4210,4210,4210,4210,0
|
||||
20250227,203100,81659255,4210,4210,4210,4210,0
|
||||
20250227,203000,81659255,4210,4210,4210,4210,0
|
||||
20250227,202900,81659255,4210,4210,4210,4210,0
|
||||
20250227,202800,81659255,4210,4210,4210,4210,350
|
||||
20250227,202700,81659255,4210,4210,4210,4210,0
|
||||
20250227,202600,81659255,4210,4210,4210,4210,0
|
||||
20250227,202500,81659255,4210,4210,4210,4210,0
|
||||
20250227,202400,81659255,4210,4210,4210,4210,0
|
||||
20250227,202300,81659255,4210,4210,4210,4210,0
|
||||
20250227,202200,81659255,4210,4210,4210,4210,0
|
||||
20250227,202100,81659255,4210,4210,4210,4210,0
|
||||
20250227,202000,81659255,4210,4210,4210,4210,0
|
||||
20250227,201900,81659255,4210,4210,4210,4210,0
|
||||
20250227,201800,81659255,4210,4210,4210,4210,0
|
||||
20250227,201700,81659255,4210,4210,4210,4210,0
|
||||
20250227,201600,81659255,4210,4210,4210,4210,0
|
||||
20250227,201500,81659255,4210,4210,4210,4210,0
|
||||
20250227,201400,81659255,4210,4210,4210,4210,0
|
||||
20250227,201300,81659255,4210,4210,4210,4210,0
|
||||
20250227,201200,81659255,4210,4210,4210,4210,0
|
||||
20250227,201100,81659255,4210,4210,4210,4210,0
|
||||
20250227,201000,81659255,4210,4210,4210,4210,0
|
||||
20250227,200900,81659255,4210,4210,4210,4210,0
|
||||
20250227,200800,81659255,4210,4210,4210,4210,0
|
||||
20250227,200700,81659255,4210,4210,4210,4210,0
|
||||
20250227,200600,81659255,4210,4210,4210,4210,0
|
||||
20250227,200500,81659255,4210,4210,4210,4210,0
|
||||
20250227,200400,81659255,4210,4210,4210,4210,0
|
||||
20250227,200300,81659255,4210,4210,4210,4210,0
|
||||
20250227,200200,81659255,4210,4210,4210,4210,0
|
||||
20250227,200100,81659255,4210,4210,4210,4210,0
|
||||
20250227,200000,81659255,4210,4210,4210,4210,0
|
||||
20250227,195900,81659255,4210,4210,4210,4210,0
|
||||
20250227,195800,81659255,4210,4210,4210,4210,350
|
||||
20250227,195700,81659255,4210,4210,4210,4210,0
|
||||
20250227,195600,81659255,4210,4210,4210,4210,0
|
||||
20250227,195500,81659255,4210,4210,4210,4210,0
|
||||
20250227,195400,81659255,4210,4210,4210,4210,0
|
||||
20250227,195300,81659255,4210,4210,4210,4210,0
|
||||
20250227,195200,81659255,4210,4210,4210,4210,0
|
||||
20250227,195100,81659255,4210,4210,4210,4210,0
|
||||
20250227,195000,81659255,4210,4210,4210,4210,0
|
||||
20250227,194900,81659255,4210,4210,4210,4210,0
|
||||
20250227,194800,81659255,4210,4210,4210,4210,0
|
||||
20250227,194700,81659255,4210,4210,4210,4210,0
|
||||
20250227,194600,81659255,4210,4210,4210,4210,0
|
||||
20250227,194500,81659255,4210,4210,4210,4210,0
|
||||
20250227,194400,81659255,4210,4210,4210,4210,0
|
||||
20250227,194300,81659255,4210,4210,4210,4210,0
|
||||
20250227,194200,81659255,4210,4210,4210,4210,0
|
||||
20250227,194100,81659255,4210,4210,4210,4210,0
|
||||
20250227,194000,81659255,4210,4210,4210,4210,0
|
||||
20250227,193900,81659255,4210,4210,4210,4210,0
|
||||
20250227,193800,81659255,4210,4210,4210,4210,0
|
||||
20250227,193700,81659255,4210,4210,4210,4210,0
|
||||
20250227,193600,81659255,4210,4210,4210,4210,0
|
||||
20250227,193500,81659255,4210,4210,4210,4210,0
|
||||
20250227,193400,81659255,4210,4210,4210,4210,0
|
||||
20250227,193300,81659255,4210,4210,4210,4210,0
|
||||
20250227,193200,81659255,4210,4210,4210,4210,0
|
||||
20250227,193100,81659255,4210,4210,4210,4210,0
|
||||
20250227,193000,81659255,4210,4210,4210,4210,0
|
||||
20250227,192900,81659255,4210,4210,4210,4210,0
|
||||
20250227,192800,81659255,4210,4210,4210,4210,350
|
||||
20250227,192700,81659255,4210,4210,4210,4210,0
|
||||
20250227,192600,81659255,4210,4210,4210,4210,0
|
||||
20250227,192500,81659255,4210,4210,4210,4210,0
|
||||
20250227,192400,81659255,4210,4210,4210,4210,0
|
||||
20250227,192300,81659255,4210,4210,4210,4210,0
|
||||
20250227,192200,81659255,4210,4210,4210,4210,0
|
||||
20250227,192100,81659255,4210,4210,4210,4210,0
|
||||
20250227,192000,81659255,4210,4210,4210,4210,0
|
||||
20250227,191900,81659255,4210,4210,4210,4210,0
|
||||
20250227,191800,81659255,4210,4210,4210,4210,0
|
||||
20250227,191700,81659255,4210,4210,4210,4210,0
|
||||
20250227,191600,81659255,4210,4210,4210,4210,0
|
||||
20250227,191500,81659255,4210,4210,4210,4210,0
|
||||
20250227,191400,81659255,4210,4210,4210,4210,0
|
||||
20250227,191300,81659255,4210,4210,4210,4210,0
|
||||
20250227,191200,81659255,4210,4210,4210,4210,0
|
||||
20250227,191100,81659255,4210,4210,4210,4210,0
|
||||
20250227,191000,81659255,4210,4210,4210,4210,0
|
||||
20250227,190900,81659255,4210,4210,4210,4210,0
|
||||
20250227,190800,81659255,4210,4210,4210,4210,0
|
||||
20250227,190700,81659255,4210,4210,4210,4210,0
|
||||
20250227,190600,81659255,4210,4210,4210,4210,0
|
||||
20250227,190500,81659255,4210,4210,4210,4210,0
|
||||
20250227,190400,81659255,4210,4210,4210,4210,0
|
||||
20250227,190300,81659255,4210,4210,4210,4210,0
|
||||
20250227,190200,81659255,4210,4210,4210,4210,0
|
||||
20250227,190100,81659255,4210,4210,4210,4210,0
|
||||
20250227,190000,81659255,4210,4210,4210,4210,0
|
||||
20250227,185900,81659255,4210,4210,4210,4210,0
|
||||
20250227,185800,81659255,4210,4210,4210,4210,350
|
||||
20250227,185700,81659255,4210,4210,4210,4210,0
|
||||
20250227,185600,81659255,4210,4210,4210,4210,0
|
||||
20250227,185500,81659255,4210,4210,4210,4210,0
|
||||
20250227,185400,81659255,4210,4210,4210,4210,0
|
||||
20250227,185300,81659255,4210,4210,4210,4210,0
|
||||
20250227,185200,81659255,4210,4210,4210,4210,0
|
||||
20250227,185100,81659255,4210,4210,4210,4210,0
|
||||
20250227,185000,81659255,4210,4210,4210,4210,0
|
||||
20250227,184900,81659255,4210,4210,4210,4210,0
|
||||
20250227,184800,81659255,4210,4210,4210,4210,0
|
||||
20250227,184700,81659255,4210,4210,4210,4210,0
|
||||
20250227,184600,81659255,4210,4210,4210,4210,0
|
||||
20250227,184500,81659255,4210,4210,4210,4210,0
|
||||
20250227,184400,81659255,4210,4210,4210,4210,0
|
||||
20250227,184300,81659255,4210,4210,4210,4210,0
|
||||
20250227,184200,81659255,4210,4210,4210,4210,0
|
||||
20250227,184100,81659255,4210,4210,4210,4210,0
|
||||
20250227,184000,81659255,4210,4210,4210,4210,0
|
||||
20250227,183900,81659255,4210,4210,4210,4210,0
|
||||
20250227,183800,81659255,4210,4210,4210,4210,0
|
||||
20250227,183700,81659255,4210,4210,4210,4210,0
|
||||
20250227,183600,81659255,4210,4210,4210,4210,0
|
||||
20250227,183500,81659255,4210,4210,4210,4210,0
|
||||
20250227,183400,81659255,4210,4210,4210,4210,0
|
||||
20250227,183300,81659255,4210,4210,4210,4210,0
|
||||
20250227,183200,81659255,4210,4210,4210,4210,0
|
||||
20250227,183100,81659255,4210,4210,4210,4210,0
|
||||
20250227,183000,81659255,4210,4210,4210,4210,0
|
||||
20250227,182900,81659255,4210,4210,4210,4210,0
|
||||
20250227,182800,81659255,4210,4210,4210,4210,350
|
||||
20250227,182700,81659255,4210,4210,4210,4210,0
|
||||
20250227,182600,81659255,4210,4210,4210,4210,0
|
||||
20250227,182500,81659255,4210,4210,4210,4210,0
|
||||
20250227,182400,81659255,4210,4210,4210,4210,0
|
||||
20250227,182300,81659255,4210,4210,4210,4210,0
|
||||
20250227,182200,81659255,4210,4210,4210,4210,0
|
||||
20250227,182100,81659255,4210,4210,4210,4210,0
|
||||
20250227,182000,81659255,4210,4210,4210,4210,0
|
||||
20250227,181900,81659255,4210,4210,4210,4210,0
|
||||
20250227,181800,81659255,4210,4210,4210,4210,0
|
||||
20250227,181700,81659255,4210,4210,4210,4210,0
|
||||
20250227,181600,81659255,4210,4210,4210,4210,0
|
||||
20250227,181500,81659255,4210,4210,4210,4210,0
|
||||
20250227,181400,81659255,4210,4210,4210,4210,0
|
||||
20250227,181300,81659255,4210,4210,4210,4210,0
|
||||
20250227,181200,81659255,4210,4210,4210,4210,0
|
||||
20250227,181100,81659255,4210,4210,4210,4210,0
|
||||
20250227,181000,81659255,4210,4210,4210,4210,0
|
||||
20250227,180900,81659255,4210,4210,4210,4210,0
|
||||
20250227,180800,81659255,4210,4210,4210,4210,0
|
||||
20250227,180700,81659255,4210,4210,4210,4210,0
|
||||
20250227,180600,81659255,4210,4210,4210,4210,0
|
||||
20250227,180500,81659255,4210,4210,4210,4210,0
|
||||
20250227,180400,81659255,4210,4210,4210,4210,0
|
||||
20250227,180300,81659255,4210,4210,4210,4210,0
|
||||
20250227,180200,81659255,4210,4210,4210,4210,0
|
||||
20250227,180100,81659255,4210,4210,4210,4210,0
|
||||
20250227,180000,81659255,4210,4210,4210,4210,0
|
||||
20250227,175900,81659255,4210,4210,4210,4210,0
|
||||
20250227,175800,81659255,4210,4210,4210,4210,350
|
||||
20250227,175700,81659255,4210,4210,4210,4210,0
|
||||
20250227,175600,81659255,4210,4210,4210,4210,0
|
||||
20250227,175500,81659255,4210,4210,4210,4210,0
|
||||
20250227,175400,81659255,4210,4210,4210,4210,0
|
||||
20250227,175300,81659255,4210,4210,4210,4210,0
|
||||
20250227,175200,81659255,4210,4210,4210,4210,0
|
||||
20250227,175100,81659255,4210,4210,4210,4210,0
|
||||
20250227,175000,81659255,4210,4210,4210,4210,0
|
||||
20250227,174900,81659255,4210,4210,4210,4210,0
|
||||
20250227,174800,81659255,4210,4210,4210,4210,0
|
||||
20250227,174700,81659255,4210,4210,4210,4210,0
|
||||
20250227,174600,81659255,4210,4210,4210,4210,0
|
||||
20250227,174500,81659255,4210,4210,4210,4210,0
|
||||
20250227,174400,81659255,4210,4210,4210,4210,0
|
||||
20250227,174300,81659255,4210,4210,4210,4210,0
|
||||
20250227,174200,81659255,4210,4210,4210,4210,0
|
||||
20250227,174100,81659255,4210,4210,4210,4210,0
|
||||
20250227,174000,81659255,4210,4210,4210,4210,0
|
||||
20250227,173900,81659255,4210,4210,4210,4210,0
|
||||
20250227,173800,81659255,4210,4210,4210,4210,0
|
||||
20250227,173700,81659255,4210,4210,4210,4210,0
|
||||
20250227,173600,81659255,4210,4210,4210,4210,0
|
||||
20250227,173500,81659255,4210,4210,4210,4210,0
|
||||
20250227,173400,81659255,4210,4210,4210,4210,0
|
||||
20250227,173300,81659255,4210,4210,4210,4210,0
|
||||
20250227,173200,81659255,4210,4210,4210,4210,0
|
||||
20250227,173100,81659255,4210,4210,4210,4210,0
|
||||
20250227,173000,81659255,4210,4210,4210,4210,0
|
||||
20250227,172900,81659255,4210,4210,4210,4210,0
|
||||
20250227,172800,81659255,4210,4210,4210,4210,350
|
||||
20250227,172700,81659255,4210,4210,4210,4210,0
|
||||
20250227,172600,81659255,4210,4210,4210,4210,0
|
||||
20250227,172500,81659255,4210,4210,4210,4210,0
|
||||
20250227,172400,81659255,4210,4210,4210,4210,0
|
||||
20250227,172300,81659255,4210,4210,4210,4210,0
|
||||
20250227,172200,81659255,4210,4210,4210,4210,0
|
||||
20250227,172100,81659255,4210,4210,4210,4210,0
|
||||
20250227,172000,81659255,4210,4210,4210,4210,0
|
||||
20250227,171900,81659255,4210,4210,4210,4210,0
|
||||
20250227,171800,81659255,4210,4210,4210,4210,0
|
||||
20250227,171700,81659255,4210,4210,4210,4210,0
|
||||
20250227,171600,81659255,4210,4210,4210,4210,0
|
||||
20250227,171500,81659255,4210,4210,4210,4210,0
|
||||
20250227,171400,81659255,4210,4210,4210,4210,0
|
||||
20250227,171300,81659255,4210,4210,4210,4210,0
|
||||
20250227,171200,81659255,4210,4210,4210,4210,0
|
||||
20250227,171100,81659255,4210,4210,4210,4210,0
|
||||
20250227,171000,81659255,4210,4210,4210,4210,0
|
||||
20250227,170900,81659255,4210,4210,4210,4210,0
|
||||
20250227,170800,81659255,4210,4210,4210,4210,0
|
||||
20250227,170700,81659255,4210,4210,4210,4210,0
|
||||
20250227,170600,81659255,4210,4210,4210,4210,0
|
||||
20250227,170500,81659255,4210,4210,4210,4210,0
|
||||
20250227,170400,81659255,4210,4210,4210,4210,0
|
||||
20250227,170300,81659255,4210,4210,4210,4210,0
|
||||
20250227,170200,81659255,4210,4210,4210,4210,0
|
||||
20250227,170100,81659255,4210,4210,4210,4210,0
|
||||
20250227,170000,81659255,4210,4210,4210,4210,0
|
||||
20250227,165900,81659255,4210,4210,4210,4210,0
|
||||
20250227,165800,81659255,4210,4210,4210,4210,350
|
||||
20250227,165700,81659255,4210,4210,4210,4210,0
|
||||
20250227,165600,81659255,4210,4210,4210,4210,0
|
||||
20250227,165500,81659255,4210,4210,4210,4210,0
|
||||
20250227,165400,81659255,4210,4210,4210,4210,0
|
||||
20250227,165300,81659255,4210,4210,4210,4210,0
|
||||
20250227,165200,81659255,4210,4210,4210,4210,0
|
||||
20250227,165100,81659255,4210,4210,4210,4210,0
|
||||
20250227,165000,81659255,4210,4210,4210,4210,0
|
||||
20250227,164900,81659255,4210,4210,4210,4210,0
|
||||
20250227,164800,81659255,4210,4210,4210,4210,0
|
||||
20250227,164700,81659255,4210,4210,4210,4210,0
|
||||
20250227,164600,81659255,4210,4210,4210,4210,0
|
||||
20250227,164500,81659255,4210,4210,4210,4210,0
|
||||
20250227,164400,81659255,4210,4210,4210,4210,0
|
||||
20250227,164300,81659255,4210,4210,4210,4210,0
|
||||
20250227,164200,81659255,4210,4210,4210,4210,0
|
||||
20250227,164100,81659255,4210,4210,4210,4210,0
|
||||
20250227,164000,81659255,4210,4210,4210,4210,0
|
||||
20250227,163900,81659255,4210,4210,4210,4210,0
|
||||
20250227,163800,81659255,4210,4210,4210,4210,0
|
||||
20250227,163700,81659255,4210,4210,4210,4210,0
|
||||
20250227,163600,81659255,4210,4210,4210,4210,0
|
||||
20250227,163500,81659255,4210,4210,4210,4210,0
|
||||
20250227,163400,81659255,4210,4210,4210,4210,0
|
||||
20250227,163300,81659255,4210,4210,4210,4210,0
|
||||
20250227,163200,81659255,4210,4210,4210,4210,0
|
||||
20250227,163100,81659255,4210,4210,4210,4210,0
|
||||
20250227,163000,81659255,4210,4210,4210,4210,0
|
||||
20250227,162900,81659255,4210,4210,4210,4210,0
|
||||
20250227,162800,81659255,4210,4210,4210,4210,350
|
||||
20250227,162700,81659255,4210,4210,4210,4210,0
|
||||
20250227,162600,81659255,4210,4210,4210,4210,0
|
||||
20250227,162500,81659255,4210,4210,4210,4210,0
|
||||
20250227,162400,81659255,4210,4210,4210,4210,0
|
||||
20250227,162300,81659255,4210,4210,4210,4210,0
|
||||
20250227,162200,81659255,4210,4210,4210,4210,0
|
||||
20250227,162100,81659255,4210,4210,4210,4210,0
|
||||
20250227,162000,81659255,4210,4210,4210,4210,0
|
||||
20250227,161900,81659255,4210,4210,4210,4210,0
|
||||
20250227,161800,81659255,4210,4210,4210,4210,0
|
||||
20250227,161700,81659255,4210,4210,4210,4210,0
|
||||
20250227,161600,81659255,4210,4210,4210,4210,0
|
||||
20250227,161500,81659255,4210,4210,4210,4210,0
|
||||
20250227,161400,81659255,4210,4210,4210,4210,0
|
||||
20250227,161300,81659255,4210,4210,4210,4210,0
|
||||
20250227,161200,81659255,4210,4210,4210,4210,0
|
||||
20250227,161100,81659255,4210,4210,4210,4210,0
|
||||
20250227,161000,81659255,4210,4210,4210,4210,0
|
||||
20250227,160900,81659255,4210,4210,4210,4210,0
|
||||
20250227,160800,81659255,4210,4210,4210,4210,0
|
||||
20250227,160700,81659255,4210,4210,4210,4210,0
|
||||
20250227,160600,81659255,4210,4210,4210,4210,0
|
||||
20250227,160500,81659255,4210,4210,4210,4210,0
|
||||
20250227,160400,81659255,4210,4210,4210,4210,0
|
||||
20250227,160300,81659255,4210,4210,4210,4210,0
|
||||
20250227,160200,81659255,4210,4210,4210,4210,0
|
||||
20250227,160100,81659255,4210,4210,4210,4210,0
|
||||
20250227,160000,81659255,4210,4210,4210,4210,0
|
||||
20250227,155900,81659255,4210,4210,4210,4210,0
|
||||
20250227,155800,81659255,4210,4210,4210,4210,350
|
||||
20250227,155700,81659255,4210,4210,4210,4210,0
|
||||
20250227,155600,81659255,4210,4210,4210,4210,0
|
||||
20250227,155500,81659255,4210,4210,4210,4210,0
|
||||
20250227,155400,81659255,4210,4210,4210,4210,0
|
||||
20250227,155300,81659255,4210,4210,4210,4210,0
|
||||
20250227,155200,81659255,4210,4210,4210,4210,0
|
||||
20250227,155100,81659255,4210,4210,4210,4210,0
|
||||
20250227,155000,81659255,4210,4210,4210,4210,0
|
||||
20250227,154900,81659255,4210,4210,4210,4210,0
|
||||
20250227,154800,81659255,4210,4210,4210,4210,0
|
||||
20250227,154700,81659255,4210,4210,4210,4210,0
|
||||
20250227,154600,81659255,4210,4210,4210,4210,0
|
||||
20250227,154500,81659255,4210,4210,4210,4210,0
|
||||
20250227,154400,81659255,4210,4210,4210,4210,0
|
||||
20250227,154300,81659255,4210,4210,4210,4210,0
|
||||
20250227,154200,81659255,4210,4210,4210,4210,0
|
||||
20250227,154100,81659255,4210,4210,4210,4210,0
|
||||
20250227,154000,81659255,4210,4210,4210,4210,0
|
||||
20250227,153900,81659255,4210,4210,4210,4210,0
|
||||
20250227,153800,81659255,4210,4210,4210,4210,0
|
||||
20250227,153700,81659255,4210,4210,4210,4210,0
|
||||
20250227,153600,81659255,4210,4210,4210,4210,0
|
||||
20250227,153500,81659255,4210,4210,4210,4210,0
|
||||
20250227,153400,81659255,4210,4210,4210,4210,0
|
||||
20250227,153300,81659255,4210,4210,4210,4210,0
|
||||
20250227,153200,81659255,4210,4210,4210,4210,0
|
||||
20250227,153100,81659255,4210,4210,4210,4210,0
|
||||
20250227,153000,81659255,4210,4210,4210,4210,350
|
||||
20250227,152900,80185755,4210,4210,4210,4210,0
|
||||
20250227,152800,80185755,4210,4210,4210,4210,0
|
||||
20250227,152700,80185755,4210,4210,4210,4210,0
|
||||
20250227,152600,80185755,4210,4210,4210,4210,0
|
||||
20250227,152500,80185755,4210,4210,4210,4210,0
|
||||
20250227,152400,80185755,4210,4210,4210,4210,0
|
||||
20250227,152300,80185755,4210,4210,4210,4210,0
|
||||
20250227,152200,80185755,4210,4210,4210,4210,0
|
||||
20250227,152100,80185755,4210,4210,4210,4210,0
|
||||
20250227,152000,80185755,4210,4210,4210,4210,0
|
||||
20250227,151900,80185755,4210,4215,4215,4210,33
|
||||
20250227,151800,80046795,4230,4230,4230,4230,471
|
||||
20250227,151700,78054465,4230,4230,4230,4230,0
|
||||
20250227,151600,78054465,4230,4230,4230,4230,200
|
||||
20250227,151500,77208465,4230,4235,4235,4230,590
|
||||
20250227,151400,74711725,4235,4240,4240,4235,105
|
||||
20250227,151300,74266985,4240,4240,4240,4240,14
|
||||
20250227,151200,74207625,4240,4240,4240,4240,0
|
||||
20250227,151100,74207625,4240,4240,4240,4240,0
|
||||
20250227,151000,74207625,4240,4245,4245,4240,7
|
||||
20250227,150900,74177935,4245,4245,4245,4245,0
|
||||
20250227,150800,74177935,4245,4245,4245,4245,0
|
||||
20250227,150700,74177935,4245,4230,4245,4230,68
|
||||
20250227,150600,73890025,4230,4230,4230,4230,200
|
||||
20250227,150500,73044025,4255,4255,4255,4255,0
|
||||
20250227,150400,73044025,4255,4255,4255,4255,0
|
||||
20250227,150300,73044025,4255,4240,4255,4240,8
|
||||
20250227,150200,73010090,4240,4240,4240,4240,153
|
||||
20250227,150100,72361370,4220,4220,4220,4220,0
|
||||
20250227,150000,72361370,4220,4220,4220,4220,0
|
||||
20250227,145900,72361370,4220,4220,4220,4220,10
|
||||
20250227,145800,72319170,4210,4210,4210,4210,0
|
||||
20250227,145700,72319170,4210,4210,4210,4210,0
|
||||
20250227,145600,72319170,4210,4210,4210,4210,0
|
||||
20250227,145500,72319170,4210,4210,4210,4210,0
|
||||
20250227,145400,72319170,4210,4210,4210,4210,0
|
||||
20250227,145300,72319170,4210,4210,4210,4210,0
|
||||
20250227,145200,72319170,4210,4215,4215,4210,10
|
||||
20250227,145100,72277065,4210,4210,4210,4210,0
|
||||
20250227,145000,72277065,4210,4210,4210,4210,0
|
||||
20250227,144900,72277065,4210,4210,4210,4210,0
|
||||
20250227,144800,72277065,4210,4210,4210,4210,0
|
||||
20250227,144700,72277065,4210,4210,4210,4210,0
|
||||
20250227,144600,72277065,4210,4210,4210,4210,0
|
||||
20250227,144500,72277065,4210,4200,4210,4190,896
|
||||
20250227,144400,68510240,4200,4200,4200,4200,0
|
||||
20250227,144300,68510240,4200,4200,4200,4200,30
|
||||
20250227,144200,68384240,4200,4210,4210,4200,1346
|
||||
20250227,144100,62730385,4205,4205,4205,4205,104
|
||||
20250227,144000,62293065,4210,4210,4210,4210,14
|
||||
20250227,143900,62234125,4205,4205,4205,4205,0
|
||||
20250227,143800,62234125,4205,4205,4205,4205,0
|
||||
20250227,143700,62234125,4205,4205,4205,4205,548
|
||||
20250227,143600,59929785,4210,4210,4210,4210,356
|
||||
20250227,143500,58431025,4210,4210,4210,4210,0
|
||||
20250227,143400,58431025,4210,4210,4210,4210,0
|
||||
20250227,143300,58431025,4210,4210,4210,4210,0
|
||||
20250227,143200,58431025,4210,4220,4220,4210,55
|
||||
20250227,143100,58199200,4250,4250,4250,4250,1
|
||||
20250227,143000,58194950,4250,4250,4250,4250,0
|
||||
20250227,142900,58194950,4250,4250,4250,4250,0
|
||||
20250227,142800,58194950,4250,4250,4250,4250,0
|
||||
20250227,142700,58194950,4250,4250,4250,4250,0
|
||||
20250227,142600,58194950,4250,4250,4250,4250,0
|
||||
20250227,142500,58194950,4250,4255,4255,4250,167
|
||||
20250227,142400,57484385,4260,4260,4260,4260,0
|
||||
20250227,142300,57484385,4260,4260,4260,4260,0
|
||||
20250227,142200,57484385,4260,4260,4260,4260,2
|
||||
20250227,142100,57475865,4220,4220,4220,4220,0
|
||||
20250227,142000,57475865,4220,4220,4220,4220,0
|
||||
20250227,141900,57475865,4220,4225,4225,4220,120
|
||||
20250227,141800,56969345,4220,4230,4230,4220,1500
|
||||
20250227,141700,50634090,4230,4235,4235,4230,139
|
||||
20250227,141600,50046100,4235,4230,4235,4230,12
|
||||
20250227,141500,49995290,4230,4230,4230,4230,9
|
||||
20250227,141400,49957220,4260,4260,4260,4260,0
|
||||
20250227,141300,49957220,4260,4260,4260,4260,0
|
||||
20250227,141200,49957220,4260,4260,4260,4260,0
|
||||
20250227,141100,49957220,4260,4260,4260,4260,0
|
||||
20250227,141000,49957220,4260,4260,4260,4260,0
|
||||
20250227,140900,49957220,4260,4260,4260,4260,0
|
||||
20250227,140800,49957220,4260,4260,4260,4260,9
|
||||
20250227,140700,49918880,4230,4255,4255,4230,486
|
||||
20250227,140600,47856375,4260,4260,4260,4260,0
|
||||
20250227,140500,47856375,4260,4260,4260,4260,0
|
||||
20250227,140400,47856375,4260,4260,4260,4260,1
|
||||
20250227,140300,47852115,4260,4260,4260,4260,0
|
||||
20250227,140200,47852115,4260,4260,4260,4260,0
|
||||
20250227,140100,47852115,4260,4260,4260,4260,0
|
||||
20250227,140000,47852115,4260,4260,4260,4260,0
|
||||
20250227,135900,47852115,4260,4260,4260,4260,0
|
||||
20250227,135800,47852115,4260,4260,4260,4260,0
|
||||
20250227,135700,47852115,4260,4260,4260,4260,0
|
||||
20250227,135600,47852115,4260,4260,4260,4260,0
|
||||
20250227,135500,47852115,4260,4260,4260,4260,0
|
||||
20250227,135400,47852115,4260,4260,4260,4260,0
|
||||
20250227,135300,47852115,4260,4260,4260,4260,115
|
||||
20250227,135200,47362215,4260,4260,4260,4260,0
|
||||
20250227,135100,47362215,4260,4260,4260,4260,0
|
||||
20250227,135000,47362215,4260,4265,4265,4260,281
|
||||
20250227,134900,46164250,4265,4265,4265,4265,100
|
||||
20250227,134800,45737750,4265,4265,4265,4265,0
|
||||
20250227,134700,45737750,4265,4265,4265,4265,0
|
||||
20250227,134600,45737750,4265,4265,4265,4265,0
|
||||
20250227,134500,45737750,4265,4265,4265,4265,9
|
||||
20250227,134400,45699365,4275,4275,4275,4275,0
|
||||
20250227,134300,45699365,4275,4275,4275,4275,2
|
||||
20250227,134200,45690815,4275,4275,4275,4275,0
|
||||
20250227,134100,45690815,4275,4275,4275,4275,0
|
||||
20250227,134000,45690815,4275,4275,4275,4275,0
|
||||
20250227,133900,45690815,4275,4275,4275,4275,0
|
||||
20250227,133800,45690815,4275,4275,4275,4275,0
|
||||
20250227,133700,45690815,4275,4275,4275,4275,0
|
||||
20250227,133600,45690815,4275,4275,4275,4275,1
|
||||
20250227,133500,45686540,4275,4265,4275,4265,49
|
||||
20250227,133400,45477535,4275,4275,4275,4275,0
|
||||
20250227,133300,45477535,4275,4275,4275,4275,53
|
||||
20250227,133200,45250960,4295,4295,4295,4295,1
|
||||
20250227,133100,45246665,4280,4280,4280,4280,3
|
||||
20250227,133000,45233825,4280,4280,4280,4280,20
|
||||
20250227,132900,45148225,4280,4280,4280,4280,0
|
||||
20250227,132800,45148225,4280,4280,4280,4280,2
|
||||
20250227,132700,45139665,4280,4280,4280,4280,50
|
||||
20250227,132600,44925665,4305,4305,4305,4305,0
|
||||
20250227,132500,44925665,4305,4305,4305,4305,0
|
||||
20250227,132400,44925665,4305,4305,4305,4305,0
|
||||
20250227,132300,44925665,4305,4305,4305,4305,0
|
||||
20250227,132200,44925665,4305,4305,4305,4305,0
|
||||
20250227,132100,44925665,4305,4305,4305,4305,0
|
||||
20250227,132000,44925665,4305,4305,4305,4305,0
|
||||
20250227,131900,44925665,4305,4305,4305,4305,0
|
||||
20250227,131800,44925665,4305,4305,4305,4305,0
|
||||
20250227,131700,44925665,4305,4305,4305,4305,0
|
||||
20250227,131600,44925665,4305,4305,4305,4305,1
|
||||
20250227,131500,44921360,4295,4295,4295,4295,0
|
||||
20250227,131400,44921360,4295,4295,4295,4295,0
|
||||
20250227,131300,44921360,4295,4295,4295,4295,0
|
||||
20250227,131200,44921360,4295,4295,4295,4295,0
|
||||
20250227,131100,44921360,4295,4295,4295,4295,0
|
||||
20250227,131000,44921360,4295,4295,4295,4295,3
|
||||
20250227,130900,44908475,4295,4295,4295,4295,0
|
||||
20250227,130800,44908475,4295,4295,4295,4295,0
|
||||
20250227,130700,44908475,4295,4295,4295,4295,0
|
||||
20250227,130600,44908475,4295,4295,4295,4295,5
|
||||
20250227,130500,44887000,4295,4295,4295,4295,0
|
||||
20250227,130400,44887000,4295,4295,4295,4295,1
|
||||
20250227,130300,44882705,4300,4300,4300,4300,0
|
||||
20250227,130200,44882705,4300,4300,4300,4300,0
|
||||
20250227,130100,44882705,4300,4300,4300,4300,1000
|
||||
20250227,130000,40582705,4310,4310,4310,4310,0
|
||||
20250227,125900,40582705,4310,4310,4310,4310,1
|
||||
20250227,125800,40578395,4285,4285,4285,4285,0
|
||||
20250227,125700,40578395,4285,4285,4285,4285,0
|
||||
20250227,125600,40578395,4285,4285,4285,4285,0
|
||||
20250227,125500,40578395,4285,4285,4285,4285,0
|
||||
20250227,125400,40578395,4285,4285,4285,4285,0
|
||||
20250227,125300,40578395,4285,4285,4285,4285,0
|
||||
20250227,125200,40578395,4285,4285,4285,4285,100
|
||||
20250227,125100,40149895,4300,4300,4300,4300,0
|
||||
20250227,125000,40149895,4300,4300,4300,4300,0
|
||||
20250227,124900,40149895,4300,4300,4300,4300,0
|
||||
20250227,124800,40149895,4300,4300,4300,4300,0
|
||||
20250227,124700,40149895,4300,4300,4300,4300,0
|
||||
20250227,124600,40149895,4300,4300,4300,4300,0
|
||||
20250227,124500,40149895,4300,4300,4300,4300,0
|
||||
20250227,124400,40149895,4300,4300,4300,4300,0
|
||||
20250227,124300,40149895,4300,4300,4300,4300,0
|
||||
20250227,124200,40149895,4300,4300,4300,4300,0
|
||||
20250227,124100,40149895,4300,4300,4300,4300,0
|
||||
20250227,124000,40149895,4300,4300,4300,4300,25
|
||||
20250227,123900,40042395,4320,4320,4320,4320,0
|
||||
20250227,123800,40042395,4320,4320,4320,4320,0
|
||||
20250227,123700,40042395,4320,4320,4320,4320,0
|
||||
20250227,123600,40042395,4320,4320,4320,4320,0
|
||||
20250227,123500,40042395,4320,4320,4320,4320,0
|
||||
20250227,123400,40042395,4320,4320,4320,4320,0
|
||||
20250227,123300,40042395,4320,4320,4320,4320,0
|
||||
20250227,123200,40042395,4320,4320,4320,4320,0
|
||||
20250227,123100,40042395,4320,4320,4320,4320,0
|
||||
20250227,123000,40042395,4320,4295,4320,4295,700
|
||||
20250227,122900,37023070,4295,4290,4295,4290,200
|
||||
20250227,122800,36164175,4290,4290,4290,4290,0
|
||||
20250227,122700,36164175,4290,4290,4290,4290,0
|
||||
20250227,122600,36164175,4290,4290,4290,4290,0
|
||||
20250227,122500,36164175,4290,4290,4290,4290,0
|
||||
20250227,122400,36164175,4290,4290,4290,4290,0
|
||||
20250227,122300,36164175,4290,4290,4290,4290,1
|
||||
20250227,122200,36159885,4290,4290,4290,4290,0
|
||||
20250227,122100,36159885,4290,4290,4290,4290,0
|
||||
20250227,122000,36159885,4290,4290,4290,4290,0
|
||||
20250227,121900,36159885,4290,4290,4290,4290,0
|
||||
20250227,121800,36159885,4290,4290,4290,4290,0
|
||||
20250227,121700,36159885,4290,4290,4290,4290,0
|
||||
20250227,121600,36159885,4290,4290,4290,4290,0
|
||||
20250227,121500,36159885,4290,4290,4290,4290,0
|
||||
20250227,121400,36159885,4290,4290,4290,4290,0
|
||||
20250227,121300,36159885,4290,4290,4290,4290,0
|
||||
20250227,121200,36159885,4290,4290,4290,4290,0
|
||||
20250227,121100,36159885,4290,4290,4290,4290,0
|
||||
20250227,121000,36159885,4290,4290,4290,4290,0
|
||||
20250227,120900,36159885,4290,4290,4290,4290,0
|
||||
20250227,120800,36159885,4290,4290,4290,4290,0
|
||||
20250227,120700,36159885,4290,4290,4290,4290,0
|
||||
20250227,120600,36159885,4290,4290,4290,4290,3
|
||||
20250227,120500,36147015,4265,4265,4265,4265,150
|
||||
20250227,120400,35507265,4290,4290,4290,4290,1
|
||||
20250227,120300,35502975,4290,4290,4290,4290,0
|
||||
20250227,120200,35502975,4290,4290,4290,4290,10
|
||||
20250227,120100,35460075,4295,4295,4295,4295,0
|
||||
20250227,120000,35460075,4295,4295,4295,4295,0
|
||||
20250227,115900,35460075,4295,4295,4295,4295,0
|
||||
20250227,115800,35460075,4295,4295,4295,4295,0
|
||||
20250227,115700,35460075,4295,4295,4295,4295,0
|
||||
20250227,115600,35460075,4295,4295,4295,4295,3
|
||||
20250227,115500,35447190,4270,4270,4270,4270,1
|
||||
20250227,115400,35442920,4295,4295,4295,4295,5
|
||||
20250227,115300,35421445,4295,4295,4295,4295,0
|
||||
20250227,115200,35421445,4295,4295,4295,4295,5
|
||||
20250227,115100,35399970,4295,4295,4295,4295,5
|
||||
20250227,115000,35378495,4295,4295,4295,4295,0
|
||||
20250227,114900,35378495,4295,4295,4295,4295,0
|
||||
20250227,114800,35378495,4295,4295,4295,4295,0
|
||||
20250227,114700,35378495,4295,4295,4295,4295,0
|
||||
20250227,114600,35378495,4295,4295,4295,4295,0
|
||||
20250227,114500,35378495,4295,4295,4295,4295,0
|
||||
20250227,114400,35378495,4295,4295,4295,4295,0
|
||||
20250227,114300,35378495,4295,4295,4295,4295,0
|
||||
20250227,114200,35378495,4295,4295,4295,4295,0
|
||||
20250227,114100,35378495,4295,4295,4295,4295,0
|
||||
20250227,114000,35378495,4295,4295,4295,4295,5
|
||||
20250227,113900,35357020,4295,4295,4295,4295,0
|
||||
20250227,113800,35357020,4295,4295,4295,4295,7
|
||||
20250227,113700,35326955,4295,4295,4295,4295,0
|
||||
20250227,113600,35326955,4295,4295,4295,4295,1
|
||||
20250227,113500,35322660,4295,4295,4295,4295,1
|
||||
20250227,113400,35318365,4295,4295,4295,4295,1
|
||||
20250227,113300,35314070,4295,4295,4295,4295,0
|
||||
20250227,113200,35314070,4295,4295,4295,4295,1
|
||||
20250227,113100,35309775,4300,4300,4300,4300,0
|
||||
20250227,113000,35309775,4300,4300,4300,4300,0
|
||||
20250227,112900,35309775,4300,4300,4300,4300,0
|
||||
20250227,112800,35309775,4300,4300,4300,4300,0
|
||||
20250227,112700,35309775,4300,4300,4300,4300,0
|
||||
20250227,112600,35309775,4300,4300,4300,4300,0
|
||||
20250227,112500,35309775,4300,4290,4300,4290,12
|
||||
20250227,112400,35258195,4290,4290,4290,4290,0
|
||||
20250227,112300,35258195,4290,4290,4290,4290,3
|
||||
20250227,112200,35245325,4300,4300,4300,4300,0
|
||||
20250227,112100,35245325,4300,4270,4300,4265,600
|
||||
20250227,112000,32674765,4300,4300,4300,4300,0
|
||||
20250227,111900,32674765,4300,4300,4300,4300,0
|
||||
20250227,111800,32674765,4300,4270,4300,4270,2
|
||||
20250227,111700,32666195,4270,4270,4270,4270,0
|
||||
20250227,111600,32666195,4270,4270,4270,4270,0
|
||||
20250227,111500,32666195,4270,4270,4270,4270,0
|
||||
20250227,111400,32666195,4270,4270,4270,4270,0
|
||||
20250227,111300,32666195,4270,4270,4270,4270,0
|
||||
20250227,111200,32666195,4270,4270,4270,4270,0
|
||||
20250227,111100,32666195,4270,4270,4270,4270,0
|
||||
20250227,111000,32666195,4270,4270,4270,4270,0
|
||||
20250227,110900,32666195,4270,4275,4275,4270,20
|
||||
20250227,110800,32580735,4270,4270,4270,4270,0
|
||||
20250227,110700,32580735,4270,4270,4270,4270,0
|
||||
20250227,110600,32580735,4270,4275,4275,4270,10
|
||||
20250227,110500,32537990,4310,4285,4310,4285,4
|
||||
20250227,110400,32520775,4285,4290,4290,4275,763
|
||||
20250227,110300,29257340,4320,4315,4320,4315,2
|
||||
20250227,110200,29248705,4315,4315,4315,4315,1
|
||||
20250227,110100,29244390,4320,4320,4320,4320,0
|
||||
20250227,110000,29244390,4320,4320,4320,4320,1
|
||||
20250227,105900,29240070,4320,4320,4320,4320,0
|
||||
20250227,105800,29240070,4320,4320,4320,4320,0
|
||||
20250227,105700,29240070,4320,4320,4320,4320,0
|
||||
20250227,105600,29240070,4320,4320,4320,4320,1
|
||||
20250227,105500,29235750,4290,4290,4290,4290,1
|
||||
20250227,105400,29231460,4320,4320,4320,4320,0
|
||||
20250227,105300,29231460,4320,4320,4320,4320,0
|
||||
20250227,105200,29231460,4320,4320,4320,4320,1
|
||||
20250227,105100,29227140,4290,4290,4290,4290,0
|
||||
20250227,105000,29227140,4290,4290,4290,4290,1
|
||||
20250227,104900,29222850,4325,4325,4325,4325,0
|
||||
20250227,104800,29222850,4325,4295,4325,4285,5
|
||||
20250227,104700,29201305,4320,4320,4320,4320,0
|
||||
20250227,104600,29201305,4320,4320,4320,4320,4
|
||||
20250227,104500,29184025,4330,4330,4330,4330,0
|
||||
20250227,104400,29184025,4330,4330,4330,4330,0
|
||||
20250227,104300,29184025,4330,4330,4330,4330,0
|
||||
20250227,104200,29184025,4330,4330,4330,4330,0
|
||||
20250227,104100,29184025,4330,4330,4330,4330,1
|
||||
20250227,104000,29179695,4335,4335,4335,4335,0
|
||||
20250227,103900,29179695,4335,4335,4335,4335,0
|
||||
20250227,103800,29179695,4335,4335,4335,4335,0
|
||||
20250227,103700,29179695,4335,4335,4335,4335,0
|
||||
20250227,103600,29179695,4335,4335,4335,4335,0
|
||||
20250227,103500,29179695,4335,4335,4335,4335,0
|
||||
20250227,103400,29179695,4335,4330,4335,4330,10
|
||||
20250227,103300,29136375,4330,4330,4335,4330,15
|
||||
20250227,103200,29071400,4335,4290,4335,4290,66
|
||||
20250227,103100,28787835,4290,4290,4290,4290,0
|
||||
20250227,103000,28787835,4290,4290,4290,4290,0
|
||||
20250227,102900,28787835,4290,4290,4290,4290,5
|
||||
20250227,102800,28766385,4295,4295,4295,4295,0
|
||||
20250227,102700,28766385,4295,4295,4295,4295,0
|
||||
20250227,102600,28766385,4295,4295,4295,4295,51
|
||||
20250227,102500,28547340,4340,4340,4340,4340,0
|
||||
20250227,102400,28547340,4340,4300,4340,4300,12
|
||||
20250227,102300,28495330,4320,4320,4320,4320,1
|
||||
20250227,102200,28491010,4340,4340,4340,4340,0
|
||||
20250227,102100,28491010,4340,4335,4340,4335,20
|
||||
20250227,102000,28404260,4290,4295,4295,4290,2
|
||||
20250227,101900,28395675,4340,4340,4340,4340,0
|
||||
20250227,101800,28395675,4340,4335,4340,4335,2
|
||||
20250227,101700,28387000,4340,4340,4340,4340,0
|
||||
20250227,101600,28387000,4340,4320,4340,4320,8
|
||||
20250227,101500,28352330,4330,4330,4330,4330,2
|
||||
20250227,101400,28343670,4340,4340,4340,4330,12
|
||||
20250227,101300,28291630,4320,4335,4335,4320,6
|
||||
20250227,101200,28265660,4340,4340,4340,4340,0
|
||||
20250227,101100,28265660,4340,4340,4340,4340,0
|
||||
20250227,101000,28265660,4340,4340,4340,4340,2
|
||||
20250227,100900,28256980,4285,4295,4295,4285,200
|
||||
20250227,100800,27399000,4345,4335,4345,4335,20
|
||||
20250227,100700,27312240,4345,4345,4345,4345,0
|
||||
20250227,100600,27312240,4345,4340,4345,4340,40
|
||||
20250227,100500,27138600,4345,4330,4345,4330,210
|
||||
20250227,100400,26227640,4335,4335,4335,4335,0
|
||||
20250227,100300,26227640,4335,4335,4335,4335,2
|
||||
20250227,100200,26218970,4335,4335,4335,4335,30
|
||||
20250227,100100,26088920,4340,4330,4340,4330,22
|
||||
20250227,100000,25993560,4340,4330,4340,4330,460
|
||||
20250227,095900,23997250,4340,4340,4340,4340,0
|
||||
20250227,095800,23997250,4340,4340,4340,4340,10
|
||||
20250227,095700,23953850,4345,4330,4345,4330,30
|
||||
20250227,095600,23823865,4330,4320,4330,4310,21
|
||||
20250227,095500,23733160,4320,4325,4325,4320,2
|
||||
20250227,095400,23724515,4310,4295,4310,4295,153
|
||||
20250227,095300,23065240,4295,4295,4295,4295,0
|
||||
20250227,095200,23065240,4295,4285,4295,4280,501
|
||||
20250227,095100,20920445,4295,4280,4295,4280,2
|
||||
20250227,095000,20911870,4280,4280,4280,4280,400
|
||||
20250227,094900,19199870,4300,4300,4300,4300,2
|
||||
20250227,094800,19191270,4305,4305,4305,4305,0
|
||||
20250227,094700,19191270,4305,4305,4305,4305,2
|
||||
20250227,094600,19182660,4280,4280,4280,4280,0
|
||||
20250227,094500,19182660,4280,4280,4280,4280,234
|
||||
20250227,094400,18181140,4280,4285,4285,4280,3504
|
||||
20250227,094300,3182670,4285,4285,4285,4285,0
|
||||
20250227,094200,3182670,4285,4285,4285,4285,0
|
||||
20250227,094100,3182670,4285,4285,4285,4285,0
|
||||
20250227,094000,3182670,4285,4285,4285,4285,3
|
||||
20250227,093900,3169815,4285,4285,4285,4285,0
|
||||
20250227,093800,3169815,4285,4285,4285,4285,0
|
||||
20250227,093700,3169815,4285,4285,4285,4285,0
|
||||
20250227,093600,3169815,4285,4285,4285,4285,0
|
||||
20250227,093500,3169815,4285,4285,4285,4285,49
|
||||
20250227,093400,2959850,4285,4285,4285,4285,0
|
||||
20250227,093300,2959850,4285,4285,4285,4285,1
|
||||
20250227,093200,2955565,4305,4305,4305,4305,0
|
||||
20250227,093100,2955565,4305,4305,4305,4305,0
|
||||
20250227,093000,2955565,4305,4305,4305,4305,0
|
||||
20250227,092900,2955565,4305,4305,4305,4305,0
|
||||
20250227,092800,2955565,4305,4305,4305,4305,0
|
||||
20250227,092700,2955565,4305,4305,4305,4305,0
|
||||
20250227,092600,2955565,4305,4305,4305,4305,0
|
||||
20250227,092500,2955565,4305,4305,4305,4305,0
|
||||
20250227,092400,2955565,4305,4305,4305,4305,0
|
||||
20250227,092300,2955565,4305,4305,4305,4305,0
|
||||
20250227,092200,2955565,4305,4305,4305,4305,8
|
||||
20250227,092100,2921125,4310,4310,4310,4310,17
|
||||
20250227,092000,2847855,4285,4290,4290,4285,109
|
||||
20250227,091900,2380270,4280,4280,4280,4280,0
|
||||
20250227,091800,2380270,4280,4280,4280,4280,0
|
||||
20250227,091700,2380270,4280,4280,4280,4280,0
|
||||
20250227,091600,2380270,4280,4280,4280,4280,0
|
||||
20250227,091500,2380270,4280,4280,4280,4280,0
|
||||
20250227,091400,2380270,4280,4280,4280,4280,0
|
||||
20250227,091300,2380270,4280,4280,4280,4280,0
|
||||
20250227,091200,2380270,4280,4280,4280,4280,0
|
||||
20250227,091100,2380270,4280,4280,4280,4280,0
|
||||
20250227,091000,2380270,4280,4280,4280,4280,23
|
||||
20250227,090900,2281830,4335,4280,4335,4280,14
|
||||
20250227,090800,2221800,4280,4285,4285,4280,100
|
||||
20250227,090700,1793765,4340,4340,4340,4340,1
|
||||
20250227,090600,1789425,4340,4340,4340,4340,1
|
||||
20250227,090500,1785085,4345,4350,4350,4345,2
|
||||
20250227,090400,1776390,4275,4275,4275,4275,0
|
||||
20250227,090300,1776390,4275,4275,4275,4275,0
|
||||
20250227,090200,1776390,4275,4275,4275,4275,0
|
||||
20250227,090100,1776390,4275,4330,4385,4275,307
|
||||
20250227,090000,459655,4285,4330,4330,4285,107
|
||||
|
Reference in New Issue
Block a user