Update 2025-02-27 2849 candle_min
This commit is contained in:
750
353810/min/candle-20250227.csv
Normal file
750
353810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,212700,277462530,4925,4925,4925,4925,0
|
||||
20250227,212600,277462530,4925,4925,4925,4925,0
|
||||
20250227,212500,277462530,4925,4925,4925,4925,0
|
||||
20250227,212400,277462530,4925,4925,4925,4925,0
|
||||
20250227,212300,277462530,4925,4925,4925,4925,0
|
||||
20250227,212200,277462530,4925,4925,4925,4925,0
|
||||
20250227,212100,277462530,4925,4925,4925,4925,0
|
||||
20250227,212000,277462530,4925,4925,4925,4925,0
|
||||
20250227,211900,277462530,4925,4925,4925,4925,0
|
||||
20250227,211800,277462530,4925,4925,4925,4925,0
|
||||
20250227,211700,277462530,4925,4925,4925,4925,0
|
||||
20250227,211600,277462530,4925,4925,4925,4925,0
|
||||
20250227,211500,277462530,4925,4925,4925,4925,0
|
||||
20250227,211400,277462530,4925,4925,4925,4925,0
|
||||
20250227,211300,277462530,4925,4925,4925,4925,0
|
||||
20250227,211200,277462530,4925,4925,4925,4925,0
|
||||
20250227,211100,277462530,4925,4925,4925,4925,0
|
||||
20250227,211000,277462530,4925,4925,4925,4925,0
|
||||
20250227,210900,277462530,4925,4925,4925,4925,0
|
||||
20250227,210800,277462530,4925,4925,4925,4925,0
|
||||
20250227,210700,277462530,4925,4925,4925,4925,0
|
||||
20250227,210600,277462530,4925,4925,4925,4925,0
|
||||
20250227,210500,277462530,4925,4925,4925,4925,0
|
||||
20250227,210400,277462530,4925,4925,4925,4925,0
|
||||
20250227,210300,277462530,4925,4925,4925,4925,0
|
||||
20250227,210200,277462530,4925,4925,4925,4925,0
|
||||
20250227,210100,277462530,4925,4925,4925,4925,0
|
||||
20250227,210000,277462530,4925,4925,4925,4925,0
|
||||
20250227,205900,277462530,4925,4925,4925,4925,0
|
||||
20250227,205800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,205700,277462530,4925,4925,4925,4925,0
|
||||
20250227,205600,277462530,4925,4925,4925,4925,0
|
||||
20250227,205500,277462530,4925,4925,4925,4925,0
|
||||
20250227,205400,277462530,4925,4925,4925,4925,0
|
||||
20250227,205300,277462530,4925,4925,4925,4925,0
|
||||
20250227,205200,277462530,4925,4925,4925,4925,0
|
||||
20250227,205100,277462530,4925,4925,4925,4925,0
|
||||
20250227,205000,277462530,4925,4925,4925,4925,0
|
||||
20250227,204900,277462530,4925,4925,4925,4925,0
|
||||
20250227,204800,277462530,4925,4925,4925,4925,0
|
||||
20250227,204700,277462530,4925,4925,4925,4925,0
|
||||
20250227,204600,277462530,4925,4925,4925,4925,0
|
||||
20250227,204500,277462530,4925,4925,4925,4925,0
|
||||
20250227,204400,277462530,4925,4925,4925,4925,0
|
||||
20250227,204300,277462530,4925,4925,4925,4925,0
|
||||
20250227,204200,277462530,4925,4925,4925,4925,0
|
||||
20250227,204100,277462530,4925,4925,4925,4925,0
|
||||
20250227,204000,277462530,4925,4925,4925,4925,0
|
||||
20250227,203900,277462530,4925,4925,4925,4925,0
|
||||
20250227,203800,277462530,4925,4925,4925,4925,0
|
||||
20250227,203700,277462530,4925,4925,4925,4925,0
|
||||
20250227,203600,277462530,4925,4925,4925,4925,0
|
||||
20250227,203500,277462530,4925,4925,4925,4925,0
|
||||
20250227,203400,277462530,4925,4925,4925,4925,0
|
||||
20250227,203300,277462530,4925,4925,4925,4925,0
|
||||
20250227,203200,277462530,4925,4925,4925,4925,0
|
||||
20250227,203100,277462530,4925,4925,4925,4925,0
|
||||
20250227,203000,277462530,4925,4925,4925,4925,0
|
||||
20250227,202900,277462530,4925,4925,4925,4925,0
|
||||
20250227,202800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,202700,277462530,4925,4925,4925,4925,0
|
||||
20250227,202600,277462530,4925,4925,4925,4925,0
|
||||
20250227,202500,277462530,4925,4925,4925,4925,0
|
||||
20250227,202400,277462530,4925,4925,4925,4925,0
|
||||
20250227,202300,277462530,4925,4925,4925,4925,0
|
||||
20250227,202200,277462530,4925,4925,4925,4925,0
|
||||
20250227,202100,277462530,4925,4925,4925,4925,0
|
||||
20250227,202000,277462530,4925,4925,4925,4925,0
|
||||
20250227,201900,277462530,4925,4925,4925,4925,0
|
||||
20250227,201800,277462530,4925,4925,4925,4925,0
|
||||
20250227,201700,277462530,4925,4925,4925,4925,0
|
||||
20250227,201600,277462530,4925,4925,4925,4925,0
|
||||
20250227,201500,277462530,4925,4925,4925,4925,0
|
||||
20250227,201400,277462530,4925,4925,4925,4925,0
|
||||
20250227,201300,277462530,4925,4925,4925,4925,0
|
||||
20250227,201200,277462530,4925,4925,4925,4925,0
|
||||
20250227,201100,277462530,4925,4925,4925,4925,0
|
||||
20250227,201000,277462530,4925,4925,4925,4925,0
|
||||
20250227,200900,277462530,4925,4925,4925,4925,0
|
||||
20250227,200800,277462530,4925,4925,4925,4925,0
|
||||
20250227,200700,277462530,4925,4925,4925,4925,0
|
||||
20250227,200600,277462530,4925,4925,4925,4925,0
|
||||
20250227,200500,277462530,4925,4925,4925,4925,0
|
||||
20250227,200400,277462530,4925,4925,4925,4925,0
|
||||
20250227,200300,277462530,4925,4925,4925,4925,0
|
||||
20250227,200200,277462530,4925,4925,4925,4925,0
|
||||
20250227,200100,277462530,4925,4925,4925,4925,0
|
||||
20250227,200000,277462530,4925,4925,4925,4925,0
|
||||
20250227,195900,277462530,4925,4925,4925,4925,0
|
||||
20250227,195800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,195700,277462530,4925,4925,4925,4925,0
|
||||
20250227,195600,277462530,4925,4925,4925,4925,0
|
||||
20250227,195500,277462530,4925,4925,4925,4925,0
|
||||
20250227,195400,277462530,4925,4925,4925,4925,0
|
||||
20250227,195300,277462530,4925,4925,4925,4925,0
|
||||
20250227,195200,277462530,4925,4925,4925,4925,0
|
||||
20250227,195100,277462530,4925,4925,4925,4925,0
|
||||
20250227,195000,277462530,4925,4925,4925,4925,0
|
||||
20250227,194900,277462530,4925,4925,4925,4925,0
|
||||
20250227,194800,277462530,4925,4925,4925,4925,0
|
||||
20250227,194700,277462530,4925,4925,4925,4925,0
|
||||
20250227,194600,277462530,4925,4925,4925,4925,0
|
||||
20250227,194500,277462530,4925,4925,4925,4925,0
|
||||
20250227,194400,277462530,4925,4925,4925,4925,0
|
||||
20250227,194300,277462530,4925,4925,4925,4925,0
|
||||
20250227,194200,277462530,4925,4925,4925,4925,0
|
||||
20250227,194100,277462530,4925,4925,4925,4925,0
|
||||
20250227,194000,277462530,4925,4925,4925,4925,0
|
||||
20250227,193900,277462530,4925,4925,4925,4925,0
|
||||
20250227,193800,277462530,4925,4925,4925,4925,0
|
||||
20250227,193700,277462530,4925,4925,4925,4925,0
|
||||
20250227,193600,277462530,4925,4925,4925,4925,0
|
||||
20250227,193500,277462530,4925,4925,4925,4925,0
|
||||
20250227,193400,277462530,4925,4925,4925,4925,0
|
||||
20250227,193300,277462530,4925,4925,4925,4925,0
|
||||
20250227,193200,277462530,4925,4925,4925,4925,0
|
||||
20250227,193100,277462530,4925,4925,4925,4925,0
|
||||
20250227,193000,277462530,4925,4925,4925,4925,0
|
||||
20250227,192900,277462530,4925,4925,4925,4925,0
|
||||
20250227,192800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,192700,277462530,4925,4925,4925,4925,0
|
||||
20250227,192600,277462530,4925,4925,4925,4925,0
|
||||
20250227,192500,277462530,4925,4925,4925,4925,0
|
||||
20250227,192400,277462530,4925,4925,4925,4925,0
|
||||
20250227,192300,277462530,4925,4925,4925,4925,0
|
||||
20250227,192200,277462530,4925,4925,4925,4925,0
|
||||
20250227,192100,277462530,4925,4925,4925,4925,0
|
||||
20250227,192000,277462530,4925,4925,4925,4925,0
|
||||
20250227,191900,277462530,4925,4925,4925,4925,0
|
||||
20250227,191800,277462530,4925,4925,4925,4925,0
|
||||
20250227,191700,277462530,4925,4925,4925,4925,0
|
||||
20250227,191600,277462530,4925,4925,4925,4925,0
|
||||
20250227,191500,277462530,4925,4925,4925,4925,0
|
||||
20250227,191400,277462530,4925,4925,4925,4925,0
|
||||
20250227,191300,277462530,4925,4925,4925,4925,0
|
||||
20250227,191200,277462530,4925,4925,4925,4925,0
|
||||
20250227,191100,277462530,4925,4925,4925,4925,0
|
||||
20250227,191000,277462530,4925,4925,4925,4925,0
|
||||
20250227,190900,277462530,4925,4925,4925,4925,0
|
||||
20250227,190800,277462530,4925,4925,4925,4925,0
|
||||
20250227,190700,277462530,4925,4925,4925,4925,0
|
||||
20250227,190600,277462530,4925,4925,4925,4925,0
|
||||
20250227,190500,277462530,4925,4925,4925,4925,0
|
||||
20250227,190400,277462530,4925,4925,4925,4925,0
|
||||
20250227,190300,277462530,4925,4925,4925,4925,0
|
||||
20250227,190200,277462530,4925,4925,4925,4925,0
|
||||
20250227,190100,277462530,4925,4925,4925,4925,0
|
||||
20250227,190000,277462530,4925,4925,4925,4925,0
|
||||
20250227,185900,277462530,4925,4925,4925,4925,0
|
||||
20250227,185800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,185700,277462530,4925,4925,4925,4925,0
|
||||
20250227,185600,277462530,4925,4925,4925,4925,0
|
||||
20250227,185500,277462530,4925,4925,4925,4925,0
|
||||
20250227,185400,277462530,4925,4925,4925,4925,0
|
||||
20250227,185300,277462530,4925,4925,4925,4925,0
|
||||
20250227,185200,277462530,4925,4925,4925,4925,0
|
||||
20250227,185100,277462530,4925,4925,4925,4925,0
|
||||
20250227,185000,277462530,4925,4925,4925,4925,0
|
||||
20250227,184900,277462530,4925,4925,4925,4925,0
|
||||
20250227,184800,277462530,4925,4925,4925,4925,0
|
||||
20250227,184700,277462530,4925,4925,4925,4925,0
|
||||
20250227,184600,277462530,4925,4925,4925,4925,0
|
||||
20250227,184500,277462530,4925,4925,4925,4925,0
|
||||
20250227,184400,277462530,4925,4925,4925,4925,0
|
||||
20250227,184300,277462530,4925,4925,4925,4925,0
|
||||
20250227,184200,277462530,4925,4925,4925,4925,0
|
||||
20250227,184100,277462530,4925,4925,4925,4925,0
|
||||
20250227,184000,277462530,4925,4925,4925,4925,0
|
||||
20250227,183900,277462530,4925,4925,4925,4925,0
|
||||
20250227,183800,277462530,4925,4925,4925,4925,0
|
||||
20250227,183700,277462530,4925,4925,4925,4925,0
|
||||
20250227,183600,277462530,4925,4925,4925,4925,0
|
||||
20250227,183500,277462530,4925,4925,4925,4925,0
|
||||
20250227,183400,277462530,4925,4925,4925,4925,0
|
||||
20250227,183300,277462530,4925,4925,4925,4925,0
|
||||
20250227,183200,277462530,4925,4925,4925,4925,0
|
||||
20250227,183100,277462530,4925,4925,4925,4925,0
|
||||
20250227,183000,277462530,4925,4925,4925,4925,0
|
||||
20250227,182900,277462530,4925,4925,4925,4925,0
|
||||
20250227,182800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,182700,277462530,4925,4925,4925,4925,0
|
||||
20250227,182600,277462530,4925,4925,4925,4925,0
|
||||
20250227,182500,277462530,4925,4925,4925,4925,0
|
||||
20250227,182400,277462530,4925,4925,4925,4925,0
|
||||
20250227,182300,277462530,4925,4925,4925,4925,0
|
||||
20250227,182200,277462530,4925,4925,4925,4925,0
|
||||
20250227,182100,277462530,4925,4925,4925,4925,0
|
||||
20250227,182000,277462530,4925,4925,4925,4925,0
|
||||
20250227,181900,277462530,4925,4925,4925,4925,0
|
||||
20250227,181800,277462530,4925,4925,4925,4925,0
|
||||
20250227,181700,277462530,4925,4925,4925,4925,0
|
||||
20250227,181600,277462530,4925,4925,4925,4925,0
|
||||
20250227,181500,277462530,4925,4925,4925,4925,0
|
||||
20250227,181400,277462530,4925,4925,4925,4925,0
|
||||
20250227,181300,277462530,4925,4925,4925,4925,0
|
||||
20250227,181200,277462530,4925,4925,4925,4925,0
|
||||
20250227,181100,277462530,4925,4925,4925,4925,0
|
||||
20250227,181000,277462530,4925,4925,4925,4925,0
|
||||
20250227,180900,277462530,4925,4925,4925,4925,0
|
||||
20250227,180800,277462530,4925,4925,4925,4925,0
|
||||
20250227,180700,277462530,4925,4925,4925,4925,0
|
||||
20250227,180600,277462530,4925,4925,4925,4925,0
|
||||
20250227,180500,277462530,4925,4925,4925,4925,0
|
||||
20250227,180400,277462530,4925,4925,4925,4925,0
|
||||
20250227,180300,277462530,4925,4925,4925,4925,0
|
||||
20250227,180200,277462530,4925,4925,4925,4925,0
|
||||
20250227,180100,277462530,4925,4925,4925,4925,0
|
||||
20250227,180000,277462530,4925,4925,4925,4925,0
|
||||
20250227,175900,277462530,4925,4925,4925,4925,0
|
||||
20250227,175800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,175700,277462530,4925,4925,4925,4925,0
|
||||
20250227,175600,277462530,4925,4925,4925,4925,0
|
||||
20250227,175500,277462530,4925,4925,4925,4925,0
|
||||
20250227,175400,277462530,4925,4925,4925,4925,0
|
||||
20250227,175300,277462530,4925,4925,4925,4925,0
|
||||
20250227,175200,277462530,4925,4925,4925,4925,0
|
||||
20250227,175100,277462530,4925,4925,4925,4925,0
|
||||
20250227,175000,277462530,4925,4925,4925,4925,0
|
||||
20250227,174900,277462530,4925,4925,4925,4925,0
|
||||
20250227,174800,277462530,4925,4925,4925,4925,0
|
||||
20250227,174700,277462530,4925,4925,4925,4925,0
|
||||
20250227,174600,277462530,4925,4925,4925,4925,0
|
||||
20250227,174500,277462530,4925,4925,4925,4925,0
|
||||
20250227,174400,277462530,4925,4925,4925,4925,0
|
||||
20250227,174300,277462530,4925,4925,4925,4925,0
|
||||
20250227,174200,277462530,4925,4925,4925,4925,0
|
||||
20250227,174100,277462530,4925,4925,4925,4925,0
|
||||
20250227,174000,277462530,4925,4925,4925,4925,0
|
||||
20250227,173900,277462530,4925,4925,4925,4925,0
|
||||
20250227,173800,277462530,4925,4925,4925,4925,0
|
||||
20250227,173700,277462530,4925,4925,4925,4925,0
|
||||
20250227,173600,277462530,4925,4925,4925,4925,0
|
||||
20250227,173500,277462530,4925,4925,4925,4925,0
|
||||
20250227,173400,277462530,4925,4925,4925,4925,0
|
||||
20250227,173300,277462530,4925,4925,4925,4925,0
|
||||
20250227,173200,277462530,4925,4925,4925,4925,0
|
||||
20250227,173100,277462530,4925,4925,4925,4925,0
|
||||
20250227,173000,277462530,4925,4925,4925,4925,0
|
||||
20250227,172900,277462530,4925,4925,4925,4925,0
|
||||
20250227,172800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,172700,277462530,4925,4925,4925,4925,0
|
||||
20250227,172600,277462530,4925,4925,4925,4925,0
|
||||
20250227,172500,277462530,4925,4925,4925,4925,0
|
||||
20250227,172400,277462530,4925,4925,4925,4925,0
|
||||
20250227,172300,277462530,4925,4925,4925,4925,0
|
||||
20250227,172200,277462530,4925,4925,4925,4925,0
|
||||
20250227,172100,277462530,4925,4925,4925,4925,0
|
||||
20250227,172000,277462530,4925,4925,4925,4925,0
|
||||
20250227,171900,277462530,4925,4925,4925,4925,0
|
||||
20250227,171800,277462530,4925,4925,4925,4925,0
|
||||
20250227,171700,277462530,4925,4925,4925,4925,0
|
||||
20250227,171600,277462530,4925,4925,4925,4925,0
|
||||
20250227,171500,277462530,4925,4925,4925,4925,0
|
||||
20250227,171400,277462530,4925,4925,4925,4925,0
|
||||
20250227,171300,277462530,4925,4925,4925,4925,0
|
||||
20250227,171200,277462530,4925,4925,4925,4925,0
|
||||
20250227,171100,277462530,4925,4925,4925,4925,0
|
||||
20250227,171000,277462530,4925,4925,4925,4925,0
|
||||
20250227,170900,277462530,4925,4925,4925,4925,0
|
||||
20250227,170800,277462530,4925,4925,4925,4925,0
|
||||
20250227,170700,277462530,4925,4925,4925,4925,0
|
||||
20250227,170600,277462530,4925,4925,4925,4925,0
|
||||
20250227,170500,277462530,4925,4925,4925,4925,0
|
||||
20250227,170400,277462530,4925,4925,4925,4925,0
|
||||
20250227,170300,277462530,4925,4925,4925,4925,0
|
||||
20250227,170200,277462530,4925,4925,4925,4925,0
|
||||
20250227,170100,277462530,4925,4925,4925,4925,0
|
||||
20250227,170000,277462530,4925,4925,4925,4925,0
|
||||
20250227,165900,277462530,4925,4925,4925,4925,0
|
||||
20250227,165800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,165700,277462530,4925,4925,4925,4925,0
|
||||
20250227,165600,277462530,4925,4925,4925,4925,0
|
||||
20250227,165500,277462530,4925,4925,4925,4925,0
|
||||
20250227,165400,277462530,4925,4925,4925,4925,0
|
||||
20250227,165300,277462530,4925,4925,4925,4925,0
|
||||
20250227,165200,277462530,4925,4925,4925,4925,0
|
||||
20250227,165100,277462530,4925,4925,4925,4925,0
|
||||
20250227,165000,277462530,4925,4925,4925,4925,0
|
||||
20250227,164900,277462530,4925,4925,4925,4925,0
|
||||
20250227,164800,277462530,4925,4925,4925,4925,0
|
||||
20250227,164700,277462530,4925,4925,4925,4925,0
|
||||
20250227,164600,277462530,4925,4925,4925,4925,0
|
||||
20250227,164500,277462530,4925,4925,4925,4925,0
|
||||
20250227,164400,277462530,4925,4925,4925,4925,0
|
||||
20250227,164300,277462530,4925,4925,4925,4925,0
|
||||
20250227,164200,277462530,4925,4925,4925,4925,0
|
||||
20250227,164100,277462530,4925,4925,4925,4925,0
|
||||
20250227,164000,277462530,4925,4925,4925,4925,0
|
||||
20250227,163900,277462530,4925,4925,4925,4925,0
|
||||
20250227,163800,277462530,4925,4925,4925,4925,0
|
||||
20250227,163700,277462530,4925,4925,4925,4925,0
|
||||
20250227,163600,277462530,4925,4925,4925,4925,0
|
||||
20250227,163500,277462530,4925,4925,4925,4925,0
|
||||
20250227,163400,277462530,4925,4925,4925,4925,0
|
||||
20250227,163300,277462530,4925,4925,4925,4925,0
|
||||
20250227,163200,277462530,4925,4925,4925,4925,0
|
||||
20250227,163100,277462530,4925,4925,4925,4925,0
|
||||
20250227,163000,277462530,4925,4925,4925,4925,0
|
||||
20250227,162900,277462530,4925,4925,4925,4925,0
|
||||
20250227,162800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,162700,277462530,4925,4925,4925,4925,0
|
||||
20250227,162600,277462530,4925,4925,4925,4925,0
|
||||
20250227,162500,277462530,4925,4925,4925,4925,0
|
||||
20250227,162400,277462530,4925,4925,4925,4925,0
|
||||
20250227,162300,277462530,4925,4925,4925,4925,0
|
||||
20250227,162200,277462530,4925,4925,4925,4925,0
|
||||
20250227,162100,277462530,4925,4925,4925,4925,0
|
||||
20250227,162000,277462530,4925,4925,4925,4925,0
|
||||
20250227,161900,277462530,4925,4925,4925,4925,0
|
||||
20250227,161800,277462530,4925,4925,4925,4925,0
|
||||
20250227,161700,277462530,4925,4925,4925,4925,0
|
||||
20250227,161600,277462530,4925,4925,4925,4925,0
|
||||
20250227,161500,277462530,4925,4925,4925,4925,0
|
||||
20250227,161400,277462530,4925,4925,4925,4925,0
|
||||
20250227,161300,277462530,4925,4925,4925,4925,0
|
||||
20250227,161200,277462530,4925,4925,4925,4925,0
|
||||
20250227,161100,277462530,4925,4925,4925,4925,0
|
||||
20250227,161000,277462530,4925,4925,4925,4925,0
|
||||
20250227,160900,277462530,4925,4925,4925,4925,0
|
||||
20250227,160800,277462530,4925,4925,4925,4925,0
|
||||
20250227,160700,277462530,4925,4925,4925,4925,0
|
||||
20250227,160600,277462530,4925,4925,4925,4925,0
|
||||
20250227,160500,277462530,4925,4925,4925,4925,0
|
||||
20250227,160400,277462530,4925,4925,4925,4925,0
|
||||
20250227,160300,277462530,4925,4925,4925,4925,0
|
||||
20250227,160200,277462530,4925,4925,4925,4925,0
|
||||
20250227,160100,277462530,4925,4925,4925,4925,0
|
||||
20250227,160000,277462530,4925,4925,4925,4925,0
|
||||
20250227,155900,277462530,4925,4925,4925,4925,0
|
||||
20250227,155800,277462530,4925,4925,4925,4925,1880
|
||||
20250227,155700,277462530,4925,4925,4925,4925,0
|
||||
20250227,155600,277462530,4925,4925,4925,4925,0
|
||||
20250227,155500,277462530,4925,4925,4925,4925,0
|
||||
20250227,155400,277462530,4925,4925,4925,4925,0
|
||||
20250227,155300,277462530,4925,4925,4925,4925,0
|
||||
20250227,155200,277462530,4925,4925,4925,4925,0
|
||||
20250227,155100,277462530,4925,4925,4925,4925,0
|
||||
20250227,155000,277462530,4925,4925,4925,4925,0
|
||||
20250227,154900,277462530,4925,4925,4925,4925,0
|
||||
20250227,154800,277462530,4925,4925,4925,4925,0
|
||||
20250227,154700,277462530,4925,4925,4925,4925,0
|
||||
20250227,154600,277462530,4925,4925,4925,4925,0
|
||||
20250227,154500,277462530,4925,4925,4925,4925,0
|
||||
20250227,154400,277462530,4925,4925,4925,4925,0
|
||||
20250227,154300,277462530,4925,4925,4925,4925,0
|
||||
20250227,154200,277462530,4925,4925,4925,4925,0
|
||||
20250227,154100,277462530,4925,4925,4925,4925,0
|
||||
20250227,154000,277462530,4925,4925,4925,4925,0
|
||||
20250227,153900,277462530,4925,4925,4925,4925,0
|
||||
20250227,153800,277462530,4925,4925,4925,4925,0
|
||||
20250227,153700,277462530,4925,4925,4925,4925,0
|
||||
20250227,153600,277462530,4925,4925,4925,4925,0
|
||||
20250227,153500,277462530,4925,4925,4925,4925,0
|
||||
20250227,153400,277462530,4925,4925,4925,4925,0
|
||||
20250227,153300,277462530,4925,4925,4925,4925,0
|
||||
20250227,153200,277462530,4925,4925,4925,4925,0
|
||||
20250227,153100,277462530,4925,4925,4925,4925,0
|
||||
20250227,153000,277462530,4925,4925,4925,4925,1880
|
||||
20250227,152900,268203530,4925,4925,4925,4925,0
|
||||
20250227,152800,268203530,4925,4925,4925,4925,0
|
||||
20250227,152700,268203530,4925,4925,4925,4925,0
|
||||
20250227,152600,268203530,4925,4925,4925,4925,0
|
||||
20250227,152500,268203530,4925,4925,4925,4925,0
|
||||
20250227,152400,268203530,4925,4925,4925,4925,0
|
||||
20250227,152300,268203530,4925,4925,4925,4925,0
|
||||
20250227,152200,268203530,4925,4925,4925,4925,0
|
||||
20250227,152100,268203530,4925,4925,4925,4925,0
|
||||
20250227,152000,268203530,4925,4925,4925,4925,0
|
||||
20250227,151900,268203530,4925,4925,4925,4920,32
|
||||
20250227,151800,268046075,4915,4915,4915,4915,0
|
||||
20250227,151700,268046075,4915,4920,4920,4915,42
|
||||
20250227,151600,267839605,4920,4915,4925,4915,115
|
||||
20250227,151500,267273510,4925,4925,4925,4925,201
|
||||
20250227,151400,266283585,4920,4925,4925,4920,40
|
||||
20250227,151300,266086780,4920,4925,4925,4920,40
|
||||
20250227,151200,265889970,4920,4920,4920,4920,14
|
||||
20250227,151100,265821090,4925,4920,4925,4920,242
|
||||
20250227,151000,264630445,4925,4925,4925,4920,144
|
||||
20250227,150900,263921450,4925,4920,4925,4920,23
|
||||
20250227,150800,263808280,4920,4920,4925,4920,188
|
||||
20250227,150700,262883315,4925,4925,4925,4925,1
|
||||
20250227,150600,262878390,4920,4920,4920,4920,19
|
||||
20250227,150500,262784910,4925,4925,4925,4925,20
|
||||
20250227,150400,262686410,4925,4925,4925,4925,1870
|
||||
20250227,150300,253476660,4925,4920,4925,4920,23
|
||||
20250227,150200,253363485,4925,4925,4925,4925,10
|
||||
20250227,150100,253314235,4925,4925,4925,4925,11
|
||||
20250227,150000,253260060,4920,4920,4920,4920,19
|
||||
20250227,145900,253166580,4925,4925,4925,4925,0
|
||||
20250227,145800,253166580,4925,4915,4925,4915,21
|
||||
20250227,145700,253063355,4925,4925,4925,4925,0
|
||||
20250227,145600,253063355,4925,4925,4925,4925,2
|
||||
20250227,145500,253053505,4920,4915,4920,4915,967
|
||||
20250227,145400,248296120,4920,4920,4920,4920,1
|
||||
20250227,145300,248291200,4925,4925,4925,4925,0
|
||||
20250227,145200,248291200,4925,4915,4925,4915,20
|
||||
20250227,145100,248192890,4925,4925,4925,4925,0
|
||||
20250227,145000,248192890,4925,4915,4925,4910,455
|
||||
20250227,144900,245954755,4920,4920,4920,4920,0
|
||||
20250227,144800,245954755,4920,4920,4920,4920,0
|
||||
20250227,144700,245954755,4920,4915,4920,4915,97
|
||||
20250227,144600,245477615,4920,4920,4920,4920,0
|
||||
20250227,144500,245477615,4920,4920,4920,4920,25
|
||||
20250227,144400,245354615,4925,4920,4925,4920,26
|
||||
20250227,144300,245226690,4920,4920,4920,4920,37
|
||||
20250227,144200,245044650,4925,4925,4925,4915,42
|
||||
20250227,144100,244838200,4915,4915,4915,4915,19
|
||||
20250227,144000,244744815,4925,4925,4925,4925,1
|
||||
20250227,143900,244739890,4915,4915,4920,4915,618
|
||||
20250227,143800,241699615,4920,4920,4920,4920,0
|
||||
20250227,143700,241699615,4920,4920,4920,4915,11
|
||||
20250227,143600,241645540,4910,4910,4910,4910,20
|
||||
20250227,143500,241547340,4920,4920,4920,4920,0
|
||||
20250227,143400,241547340,4920,4920,4920,4920,2
|
||||
20250227,143300,241537500,4915,4915,4915,4915,19
|
||||
20250227,143200,241444115,4920,4920,4920,4920,543
|
||||
20250227,143100,238772555,4925,4920,4925,4920,57
|
||||
20250227,143000,238491930,4925,4920,4925,4920,38
|
||||
20250227,142900,238304965,4920,4920,4925,4920,1103
|
||||
20250227,142800,232877700,4925,4925,4925,4915,89
|
||||
20250227,142700,232439585,4920,4915,4925,4910,2018
|
||||
20250227,142600,222518540,4915,4915,4915,4915,1
|
||||
20250227,142500,222513625,4915,4905,4915,4900,345
|
||||
20250227,142400,220820960,4910,4910,4910,4910,295
|
||||
20250227,142300,219372510,4915,4910,4915,4910,117
|
||||
20250227,142200,218798025,4915,4915,4915,4900,21
|
||||
20250227,142100,218695095,4900,4900,4900,4900,134
|
||||
20250227,142000,218038495,4900,4900,4900,4900,109
|
||||
20250227,141900,217504395,4900,4900,4900,4900,284
|
||||
20250227,141800,216112795,4915,4915,4915,4915,0
|
||||
20250227,141700,216112795,4915,4905,4915,4900,280
|
||||
20250227,141600,214738310,4900,4900,4900,4900,18
|
||||
20250227,141500,214650110,4900,4900,4900,4900,0
|
||||
20250227,141400,214650110,4900,4905,4905,4900,217
|
||||
20250227,141300,213585730,4910,4890,4910,4890,28
|
||||
20250227,141200,213448790,4910,4885,4910,4885,520
|
||||
20250227,141100,210896090,4910,4910,4910,4910,0
|
||||
20250227,141000,210896090,4910,4910,4910,4910,0
|
||||
20250227,140900,210896090,4910,4885,4910,4885,21
|
||||
20250227,140800,210793480,4910,4910,4910,4910,0
|
||||
20250227,140700,210793480,4910,4910,4910,4910,1
|
||||
20250227,140600,210788570,4885,4910,4910,4885,120
|
||||
20250227,140500,210199870,4885,4885,4885,4885,122
|
||||
20250227,140400,209603900,4910,4895,4910,4895,8
|
||||
20250227,140300,209564725,4895,4910,4910,4895,623
|
||||
20250227,140200,206505975,4910,4910,4910,4910,0
|
||||
20250227,140100,206505975,4910,4895,4910,4895,22
|
||||
20250227,140000,206398265,4900,4910,4910,4900,84
|
||||
20250227,135900,205986615,4900,4895,4910,4895,156
|
||||
20250227,135800,205222595,4895,4895,4895,4895,20
|
||||
20250227,135700,205124695,4900,4900,4900,4900,1
|
||||
20250227,135600,205119795,4890,4890,4890,4890,25
|
||||
20250227,135500,204997545,4900,4900,4900,4890,22
|
||||
20250227,135400,204889935,4900,4900,4900,4900,0
|
||||
20250227,135300,204889935,4900,4890,4900,4890,21
|
||||
20250227,135200,204787235,4900,4900,4900,4900,0
|
||||
20250227,135100,204787235,4900,4900,4900,4900,1
|
||||
20250227,135000,204782335,4900,4890,4900,4890,21
|
||||
20250227,134900,204679635,4900,4900,4900,4900,1
|
||||
20250227,134800,204674735,4890,4890,4890,4890,114
|
||||
20250227,134700,204117275,4890,4890,4890,4890,69
|
||||
20250227,134600,203779865,4890,4890,4890,4890,1000
|
||||
20250227,134500,198889865,4890,4890,4890,4890,1
|
||||
20250227,134400,198884975,4895,4920,4920,4895,21
|
||||
20250227,134300,198782155,4890,4890,4890,4890,0
|
||||
20250227,134200,198782155,4890,4890,4890,4890,20
|
||||
20250227,134100,198684355,4920,4920,4920,4920,1
|
||||
20250227,134000,198679435,4920,4920,4920,4920,1
|
||||
20250227,133900,198674515,4900,4900,4900,4900,20
|
||||
20250227,133800,198576515,4920,4920,4920,4920,0
|
||||
20250227,133700,198576515,4920,4920,4920,4920,0
|
||||
20250227,133600,198576515,4920,4905,4920,4905,27
|
||||
20250227,133500,198444065,4905,4905,4905,4905,17
|
||||
20250227,133400,198360680,4920,4920,4920,4905,61
|
||||
20250227,133300,198060860,4920,4920,4920,4920,2
|
||||
20250227,133200,198051020,4915,4915,4920,4905,24
|
||||
20250227,133100,197933260,4910,4895,4920,4895,25
|
||||
20250227,133000,197810785,4920,4920,4920,4920,1
|
||||
20250227,132900,197805865,4895,4895,4895,4895,0
|
||||
20250227,132800,197805865,4895,4895,4895,4895,19
|
||||
20250227,132700,197712860,4920,4920,4920,4920,0
|
||||
20250227,132600,197712860,4920,4920,4920,4920,0
|
||||
20250227,132500,197712860,4920,4920,4920,4895,23
|
||||
20250227,132400,197600200,4915,4915,4915,4915,4277
|
||||
20250227,132300,176578745,4890,4890,4890,4890,20
|
||||
20250227,132200,176480945,4890,4890,4890,4890,0
|
||||
20250227,132100,176480945,4890,4890,4890,4890,0
|
||||
20250227,132000,176480945,4890,4890,4890,4890,20
|
||||
20250227,131900,176383145,4915,4915,4915,4915,0
|
||||
20250227,131800,176383145,4915,4915,4915,4915,1
|
||||
20250227,131700,176378230,4890,4890,4890,4890,19
|
||||
20250227,131600,176285320,4910,4910,4910,4910,0
|
||||
20250227,131500,176285320,4910,4890,4910,4890,2061
|
||||
20250227,131400,166166210,4915,4915,4915,4915,1
|
||||
20250227,131300,166161295,4910,4910,4910,4910,49
|
||||
20250227,131200,165920705,4910,4890,4910,4890,3325
|
||||
20250227,131100,149598735,4900,4900,4900,4900,1
|
||||
20250227,131000,149593835,4900,4900,4900,4900,1
|
||||
20250227,130900,149588935,4885,4895,4895,4885,457
|
||||
20250227,130800,147352110,4895,4895,4895,4895,0
|
||||
20250227,130700,147352110,4895,4885,4895,4885,1011
|
||||
20250227,130600,142413365,4885,4895,4895,4885,54
|
||||
20250227,130500,142149235,4895,4895,4895,4895,0
|
||||
20250227,130400,142149235,4895,4895,4895,4895,20
|
||||
20250227,130300,142051335,4905,4905,4905,4905,0
|
||||
20250227,130200,142051335,4905,4900,4905,4900,48
|
||||
20250227,130100,141816125,4900,4900,4900,4900,70
|
||||
20250227,130000,141473125,4905,4905,4905,4905,1
|
||||
20250227,125900,141468220,4900,4900,4900,4900,0
|
||||
20250227,125800,141468220,4900,4900,4900,4900,19
|
||||
20250227,125700,141375120,4905,4905,4905,4905,0
|
||||
20250227,125600,141375120,4905,4900,4905,4900,21
|
||||
20250227,125500,141272215,4905,4905,4905,4905,1
|
||||
20250227,125400,141267310,4905,4905,4905,4905,0
|
||||
20250227,125300,141267310,4905,4900,4905,4900,24
|
||||
20250227,125200,141149690,4905,4910,4910,4905,4
|
||||
20250227,125100,141130065,4900,4900,4900,4900,0
|
||||
20250227,125000,141130065,4900,4900,4900,4900,19
|
||||
20250227,124900,141036965,4910,4905,4910,4905,133
|
||||
20250227,124800,140384595,4900,4900,4900,4900,0
|
||||
20250227,124700,140384595,4900,4900,4900,4900,20
|
||||
20250227,124600,140286595,4905,4905,4905,4905,0
|
||||
20250227,124500,140286595,4905,4900,4905,4900,21
|
||||
20250227,124400,140183690,4905,4905,4905,4905,0
|
||||
20250227,124300,140183690,4905,4905,4905,4905,0
|
||||
20250227,124200,140183690,4905,4885,4905,4885,21
|
||||
20250227,124100,140081085,4905,4905,4905,4905,0
|
||||
20250227,124000,140081085,4905,4905,4905,4905,1
|
||||
20250227,123900,140076180,4885,4900,4900,4885,519
|
||||
20250227,123800,137538065,4900,4900,4900,4900,165
|
||||
20250227,123700,136729565,4890,4890,4890,4890,20
|
||||
20250227,123600,136631765,4900,4900,4900,4900,0
|
||||
20250227,123500,136631765,4900,4900,4900,4900,1
|
||||
20250227,123400,136626865,4890,4890,4890,4890,20
|
||||
20250227,123300,136529065,4900,4900,4900,4900,1
|
||||
20250227,123200,136524165,4885,4885,4885,4885,0
|
||||
20250227,123100,136524165,4885,4885,4885,4885,19
|
||||
20250227,123000,136431350,4890,4895,4895,4890,422
|
||||
20250227,122900,134367160,4885,4885,4885,4885,0
|
||||
20250227,122800,134367160,4885,4885,4885,4885,22
|
||||
20250227,122700,134259690,4885,4885,4885,4885,0
|
||||
20250227,122600,134259690,4885,4885,4885,4885,20
|
||||
20250227,122500,134161990,4885,4885,4885,4885,0
|
||||
20250227,122400,134161990,4885,4885,4885,4885,0
|
||||
20250227,122300,134161990,4885,4885,4885,4885,20
|
||||
20250227,122200,134064290,4885,4885,4885,4885,0
|
||||
20250227,122100,134064290,4885,4885,4885,4885,0
|
||||
20250227,122000,134064290,4885,4885,4890,4885,178
|
||||
20250227,121900,133194660,4880,4880,4880,4880,0
|
||||
20250227,121800,133194660,4880,4880,4880,4880,20
|
||||
20250227,121700,133097060,4880,4880,4880,4880,0
|
||||
20250227,121600,133097060,4880,4880,4880,4880,0
|
||||
20250227,121500,133097060,4880,4880,4880,4880,20
|
||||
20250227,121400,132999460,4880,4880,4880,4880,111
|
||||
20250227,121300,132457780,4880,4880,4880,4880,0
|
||||
20250227,121200,132457780,4880,4880,4880,4880,19
|
||||
20250227,121100,132365060,4880,4880,4880,4880,0
|
||||
20250227,121000,132365060,4880,4880,4880,4880,0
|
||||
20250227,120900,132365060,4880,4880,4880,4880,20
|
||||
20250227,120800,132267460,4880,4880,4880,4880,0
|
||||
20250227,120700,132267460,4880,4880,4880,4880,20
|
||||
20250227,120600,132169860,4880,4880,4880,4880,0
|
||||
20250227,120500,132169860,4880,4880,4880,4880,0
|
||||
20250227,120400,132169860,4880,4880,4880,4880,125
|
||||
20250227,120300,131559860,4885,4885,4885,4885,195
|
||||
20250227,120200,130607285,4885,4885,4885,4885,0
|
||||
20250227,120100,130607285,4885,4885,4885,4885,19
|
||||
20250227,120000,130514470,4885,4885,4885,4885,0
|
||||
20250227,115900,130514470,4885,4885,4885,4885,20
|
||||
20250227,115800,130416770,4885,4885,4885,4885,70
|
||||
20250227,115700,130074820,4885,4885,4885,4885,500
|
||||
20250227,115600,127632320,4890,4890,4890,4890,1
|
||||
20250227,115500,127627430,4895,4895,4895,4895,0
|
||||
20250227,115400,127627430,4895,4895,4895,4895,1
|
||||
20250227,115300,127622535,4880,4880,4880,4880,19
|
||||
20250227,115200,127529815,4895,4895,4895,4895,0
|
||||
20250227,115100,127529815,4895,4885,4895,4885,11
|
||||
20250227,115000,127476070,4885,4885,4885,4885,10
|
||||
20250227,114900,127427220,4895,4895,4895,4895,0
|
||||
20250227,114800,127427220,4895,4885,4895,4880,1021
|
||||
20250227,114700,122444070,4895,4895,4895,4895,0
|
||||
20250227,114600,122444070,4895,4895,4895,4895,0
|
||||
20250227,114500,122444070,4895,4885,4895,4885,20
|
||||
20250227,114400,122346360,4895,4895,4895,4895,0
|
||||
20250227,114300,122346360,4895,4895,4895,4895,1
|
||||
20250227,114200,122341465,4885,4885,4885,4885,20
|
||||
20250227,114100,122243765,4895,4895,4895,4895,1
|
||||
20250227,114000,122238870,4885,4885,4885,4885,20
|
||||
20250227,113900,122141170,4895,4895,4895,4895,0
|
||||
20250227,113800,122141170,4895,4895,4895,4895,2
|
||||
20250227,113700,122131380,4885,4885,4885,4885,20
|
||||
20250227,113600,122033680,4895,4895,4895,4895,3
|
||||
20250227,113500,122018995,4895,4895,4895,4895,0
|
||||
20250227,113400,122018995,4895,4885,4895,4885,29
|
||||
20250227,113300,121877230,4885,4885,4885,4885,20
|
||||
20250227,113200,121779530,4885,4885,4885,4885,0
|
||||
20250227,113100,121779530,4885,4895,4895,4885,106
|
||||
20250227,113000,121261710,4885,4885,4885,4885,0
|
||||
20250227,112900,121261710,4885,4885,4885,4885,20
|
||||
20250227,112800,121164010,4890,4890,4890,4890,65
|
||||
20250227,112700,120846160,4885,4885,4885,4885,0
|
||||
20250227,112600,120846160,4885,4875,4885,4875,215
|
||||
20250227,112500,119797455,4860,4860,4860,4860,0
|
||||
20250227,112400,119797455,4860,4860,4860,4860,0
|
||||
20250227,112300,119797455,4860,4860,4860,4855,1994
|
||||
20250227,112200,110115085,4885,4885,4885,4885,0
|
||||
20250227,112100,110115085,4885,4875,4885,4860,2121
|
||||
20250227,112000,99790690,4875,4875,4875,4875,28
|
||||
20250227,111900,99654190,4875,4875,4875,4875,0
|
||||
20250227,111800,99654190,4875,4875,4875,4875,20
|
||||
20250227,111700,99556690,4870,4870,4870,4870,0
|
||||
20250227,111600,99556690,4870,4870,4870,4870,0
|
||||
20250227,111500,99556690,4870,4870,4870,4870,19
|
||||
20250227,111400,99464160,4890,4890,4890,4890,1
|
||||
20250227,111300,99459270,4870,4870,4870,4870,0
|
||||
20250227,111200,99459270,4870,4870,4870,4870,20
|
||||
20250227,111100,99361870,4860,4860,4860,4860,0
|
||||
20250227,111000,99361870,4860,4860,4860,4860,20
|
||||
20250227,110900,99264670,4890,4890,4890,4890,124
|
||||
20250227,110800,98658310,4860,4860,4860,4860,0
|
||||
20250227,110700,98658310,4860,4860,4860,4860,59
|
||||
20250227,110600,98371570,4890,4890,4890,4890,0
|
||||
20250227,110500,98371570,4890,4875,4890,4860,2001
|
||||
20250227,110400,88642020,4870,4885,4885,4870,1533
|
||||
20250227,110300,81170140,4885,4880,4885,4880,149
|
||||
20250227,110200,80442995,4880,4880,4880,4880,20
|
||||
20250227,110100,80345395,4885,4890,4890,4885,57
|
||||
20250227,110000,80066765,4890,4890,4890,4890,0
|
||||
20250227,105900,80066765,4890,4890,4890,4890,32
|
||||
20250227,105800,79910285,4905,4905,4905,4905,1
|
||||
20250227,105700,79905380,4890,4890,4890,4890,0
|
||||
20250227,105600,79905380,4890,4905,4905,4890,29
|
||||
20250227,105500,79763555,4890,4890,4890,4890,0
|
||||
20250227,105400,79763555,4890,4890,4890,4890,500
|
||||
20250227,105300,77318555,4890,4890,4890,4890,20
|
||||
20250227,105200,77220755,4880,4880,4880,4880,0
|
||||
20250227,105100,77220755,4880,4880,4880,4880,20
|
||||
20250227,105000,77123155,4880,4880,4880,4880,0
|
||||
20250227,104900,77123155,4880,4880,4880,4880,0
|
||||
20250227,104800,77123155,4880,4880,4880,4880,19
|
||||
20250227,104700,77030435,4880,4880,4880,4880,112
|
||||
20250227,104600,76483875,4880,4880,4880,4880,0
|
||||
20250227,104500,76483875,4880,4880,4880,4880,20
|
||||
20250227,104400,76386275,4880,4880,4880,4880,1
|
||||
20250227,104300,76381395,4885,4885,4885,4885,21
|
||||
20250227,104200,76278810,4890,4890,4890,4890,0
|
||||
20250227,104100,76278810,4890,4890,4890,4890,0
|
||||
20250227,104000,76278810,4890,4895,4895,4890,529
|
||||
20250227,103900,73690550,4890,4890,4890,4890,0
|
||||
20250227,103800,73690550,4890,4890,4890,4890,0
|
||||
20250227,103700,73690550,4890,4890,4890,4890,0
|
||||
20250227,103600,73690550,4890,4890,4890,4890,0
|
||||
20250227,103500,73690550,4890,4890,4890,4890,0
|
||||
20250227,103400,73690550,4890,4890,4890,4890,1
|
||||
20250227,103300,73685660,4895,4895,4895,4895,228
|
||||
20250227,103200,72569600,4890,4900,4900,4890,1000
|
||||
20250227,103100,67678535,4935,4935,4935,4935,0
|
||||
20250227,103000,67678535,4935,4935,4935,4935,1
|
||||
20250227,102900,67673600,4900,4900,4900,4900,0
|
||||
20250227,102800,67673600,4900,4900,4900,4900,400
|
||||
20250227,102700,65713600,4900,4900,4900,4900,0
|
||||
20250227,102600,65713600,4900,4900,4900,4900,285
|
||||
20250227,102500,64317100,4900,4900,4900,4900,0
|
||||
20250227,102400,64317100,4900,4900,4900,4900,0
|
||||
20250227,102300,64317100,4900,4900,4900,4900,0
|
||||
20250227,102200,64317100,4900,4900,4900,4900,0
|
||||
20250227,102100,64317100,4900,4900,4900,4900,0
|
||||
20250227,102000,64317100,4900,4900,4900,4900,0
|
||||
20250227,101900,64317100,4900,4900,4900,4900,0
|
||||
20250227,101800,64317100,4900,4900,4900,4900,0
|
||||
20250227,101700,64317100,4900,4900,4900,4900,0
|
||||
20250227,101600,64317100,4900,4900,4900,4900,0
|
||||
20250227,101500,64317100,4900,4900,4900,4900,0
|
||||
20250227,101400,64317100,4900,4935,4935,4900,5
|
||||
20250227,101300,64292565,4935,4900,4935,4900,559
|
||||
20250227,101200,61551400,4935,4935,4935,4935,1
|
||||
20250227,101100,61546465,4935,4935,4935,4935,0
|
||||
20250227,101000,61546465,4935,4935,4935,4935,1
|
||||
20250227,100900,61541530,4925,4925,4925,4925,0
|
||||
20250227,100800,61541530,4925,4925,4925,4925,170
|
||||
20250227,100700,60704280,4900,4900,4900,4900,239
|
||||
20250227,100600,59533180,4925,4925,4925,4925,0
|
||||
20250227,100500,59533180,4925,4925,4925,4925,0
|
||||
20250227,100400,59533180,4925,4925,4925,4925,1
|
||||
20250227,100300,59528255,4925,4925,4925,4925,0
|
||||
20250227,100200,59528255,4925,4925,4925,4925,0
|
||||
20250227,100100,59528255,4925,4925,4925,4925,0
|
||||
20250227,100000,59528255,4925,4925,4925,4925,1
|
||||
20250227,095900,59523330,4895,4895,4895,4895,2
|
||||
20250227,095800,59513540,4895,4905,4905,4890,1100
|
||||
20250227,095700,54129290,4910,4910,4910,4910,0
|
||||
20250227,095600,54129290,4910,4910,4910,4910,254
|
||||
20250227,095500,52882150,4905,4905,4905,4905,0
|
||||
20250227,095400,52882150,4905,4905,4905,4905,0
|
||||
20250227,095300,52882150,4905,4905,4905,4905,0
|
||||
20250227,095200,52882150,4905,4905,4905,4905,0
|
||||
20250227,095100,52882150,4905,4905,4905,4905,200
|
||||
20250227,095000,51901150,4905,4905,4905,4905,350
|
||||
20250227,094900,50184400,4935,4935,4935,4935,0
|
||||
20250227,094800,50184400,4935,4935,4935,4935,0
|
||||
20250227,094700,50184400,4935,4935,4935,4935,0
|
||||
20250227,094600,50184400,4935,4935,4935,4935,11
|
||||
20250227,094500,50130115,4935,4935,4935,4935,22
|
||||
20250227,094400,50021545,4905,4905,4905,4905,0
|
||||
20250227,094300,50021545,4905,4915,4915,4905,61
|
||||
20250227,094200,49721740,4915,4915,4915,4915,0
|
||||
20250227,094100,49721740,4915,4920,4920,4915,510
|
||||
20250227,094000,47212590,4920,4920,4920,4920,0
|
||||
20250227,093900,47212590,4920,4920,4920,4920,219
|
||||
20250227,093800,46135110,4935,4935,4935,4935,32
|
||||
20250227,093700,45977190,4935,4935,4935,4935,0
|
||||
20250227,093600,45977190,4935,4935,4935,4935,0
|
||||
20250227,093500,45977190,4935,4920,4935,4920,251
|
||||
20250227,093400,44742255,4920,4920,4920,4920,24
|
||||
20250227,093300,44624175,4920,4920,4920,4920,220
|
||||
20250227,093200,43541775,4920,4920,4920,4920,0
|
||||
20250227,093100,43541775,4920,4920,4920,4920,50
|
||||
20250227,093000,43295775,4940,4940,4940,4940,1
|
||||
20250227,092900,43290835,4940,4940,4940,4940,1
|
||||
20250227,092800,43285895,4940,4940,4940,4940,0
|
||||
20250227,092700,43285895,4940,4940,4940,4940,0
|
||||
20250227,092600,43285895,4940,4940,4940,4940,0
|
||||
20250227,092500,43285895,4940,4940,4940,4940,10
|
||||
20250227,092400,43236495,4950,4950,4950,4950,0
|
||||
20250227,092300,43236495,4950,4950,4950,4950,0
|
||||
20250227,092200,43236495,4950,4950,4950,4950,0
|
||||
20250227,092100,43236495,4950,4950,4950,4950,0
|
||||
20250227,092000,43236495,4950,4950,4950,4950,0
|
||||
20250227,091900,43236495,4950,4950,4950,4950,0
|
||||
20250227,091800,43236495,4950,4950,4950,4950,0
|
||||
20250227,091700,43236495,4950,4950,4950,4950,1
|
||||
20250227,091600,43231545,4945,4905,4945,4905,4100
|
||||
20250227,091500,22961210,4905,4910,4910,4905,35
|
||||
20250227,091400,22789370,4905,4930,4930,4905,1662
|
||||
20250227,091300,14598210,4930,4935,4935,4930,638
|
||||
20250227,091200,11451870,4935,4945,4945,4935,72
|
||||
20250227,091100,11096220,4955,4955,4955,4955,2
|
||||
20250227,091000,11086310,4955,4955,4955,4955,12
|
||||
20250227,090900,11026850,4965,4965,4965,4965,1
|
||||
20250227,090800,11021885,4965,4960,4965,4960,415
|
||||
20250227,090700,8961455,4965,4965,4965,4965,0
|
||||
20250227,090600,8961455,4965,4965,4965,4965,0
|
||||
20250227,090500,8961455,4965,4965,4965,4965,0
|
||||
20250227,090400,8961455,4965,4965,4965,4965,40
|
||||
20250227,090300,8762855,4980,4970,4980,4970,4
|
||||
20250227,090200,8742965,4965,4965,4965,4965,241
|
||||
20250227,090100,7546400,4965,4965,4965,4945,733
|
||||
20250227,090000,3921675,4965,4960,4965,4945,791
|
||||
|
Reference in New Issue
Block a user