ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
354390/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212800,23760,4790,4790,4790,4790,1
20250227,212700,23760,4790,4790,4790,4790,0
20250227,212600,23760,4790,4790,4790,4790,0
20250227,212500,23760,4790,4790,4790,4790,0
20250227,212400,23760,4790,4790,4790,4790,0
20250227,212300,23760,4790,4790,4790,4790,0
20250227,212200,23760,4790,4790,4790,4790,0
20250227,212100,23760,4790,4790,4790,4790,0
20250227,212000,23760,4790,4790,4790,4790,0
20250227,211900,23760,4790,4790,4790,4790,0
20250227,211800,23760,4790,4790,4790,4790,0
20250227,211700,23760,4790,4790,4790,4790,0
20250227,211600,23760,4790,4790,4790,4790,0
20250227,211500,23760,4790,4790,4790,4790,0
20250227,211400,23760,4790,4790,4790,4790,0
20250227,211300,23760,4790,4790,4790,4790,0
20250227,211200,23760,4790,4790,4790,4790,0
20250227,211100,23760,4790,4790,4790,4790,0
20250227,211000,23760,4790,4790,4790,4790,0
20250227,210900,23760,4790,4790,4790,4790,0
20250227,210800,23760,4790,4790,4790,4790,0
20250227,210700,23760,4790,4790,4790,4790,0
20250227,210600,23760,4790,4790,4790,4790,0
20250227,210500,23760,4790,4790,4790,4790,0
20250227,210400,23760,4790,4790,4790,4790,0
20250227,210300,23760,4790,4790,4790,4790,0
20250227,210200,23760,4790,4790,4790,4790,0
20250227,210100,23760,4790,4790,4790,4790,0
20250227,210000,23760,4790,4790,4790,4790,0
20250227,205900,23760,4790,4790,4790,4790,0
20250227,205800,23760,4790,4790,4790,4790,1
20250227,205700,23760,4790,4790,4790,4790,0
20250227,205600,23760,4790,4790,4790,4790,0
20250227,205500,23760,4790,4790,4790,4790,0
20250227,205400,23760,4790,4790,4790,4790,0
20250227,205300,23760,4790,4790,4790,4790,0
20250227,205200,23760,4790,4790,4790,4790,0
20250227,205100,23760,4790,4790,4790,4790,0
20250227,205000,23760,4790,4790,4790,4790,0
20250227,204900,23760,4790,4790,4790,4790,0
20250227,204800,23760,4790,4790,4790,4790,0
20250227,204700,23760,4790,4790,4790,4790,0
20250227,204600,23760,4790,4790,4790,4790,0
20250227,204500,23760,4790,4790,4790,4790,0
20250227,204400,23760,4790,4790,4790,4790,0
20250227,204300,23760,4790,4790,4790,4790,0
20250227,204200,23760,4790,4790,4790,4790,0
20250227,204100,23760,4790,4790,4790,4790,0
20250227,204000,23760,4790,4790,4790,4790,0
20250227,203900,23760,4790,4790,4790,4790,0
20250227,203800,23760,4790,4790,4790,4790,0
20250227,203700,23760,4790,4790,4790,4790,0
20250227,203600,23760,4790,4790,4790,4790,0
20250227,203500,23760,4790,4790,4790,4790,0
20250227,203400,23760,4790,4790,4790,4790,0
20250227,203300,23760,4790,4790,4790,4790,0
20250227,203200,23760,4790,4790,4790,4790,0
20250227,203100,23760,4790,4790,4790,4790,0
20250227,203000,23760,4790,4790,4790,4790,0
20250227,202900,23760,4790,4790,4790,4790,0
20250227,202800,23760,4790,4790,4790,4790,1
20250227,202700,23760,4790,4790,4790,4790,0
20250227,202600,23760,4790,4790,4790,4790,0
20250227,202500,23760,4790,4790,4790,4790,0
20250227,202400,23760,4790,4790,4790,4790,0
20250227,202300,23760,4790,4790,4790,4790,0
20250227,202200,23760,4790,4790,4790,4790,0
20250227,202100,23760,4790,4790,4790,4790,0
20250227,202000,23760,4790,4790,4790,4790,0
20250227,201900,23760,4790,4790,4790,4790,0
20250227,201800,23760,4790,4790,4790,4790,0
20250227,201700,23760,4790,4790,4790,4790,0
20250227,201600,23760,4790,4790,4790,4790,0
20250227,201500,23760,4790,4790,4790,4790,0
20250227,201400,23760,4790,4790,4790,4790,0
20250227,201300,23760,4790,4790,4790,4790,0
20250227,201200,23760,4790,4790,4790,4790,0
20250227,201100,23760,4790,4790,4790,4790,0
20250227,201000,23760,4790,4790,4790,4790,0
20250227,200900,23760,4790,4790,4790,4790,0
20250227,200800,23760,4790,4790,4790,4790,0
20250227,200700,23760,4790,4790,4790,4790,0
20250227,200600,23760,4790,4790,4790,4790,0
20250227,200500,23760,4790,4790,4790,4790,0
20250227,200400,23760,4790,4790,4790,4790,0
20250227,200300,23760,4790,4790,4790,4790,0
20250227,200200,23760,4790,4790,4790,4790,0
20250227,200100,23760,4790,4790,4790,4790,0
20250227,200000,23760,4790,4790,4790,4790,0
20250227,195900,23760,4790,4790,4790,4790,0
20250227,195800,23760,4790,4790,4790,4790,1
20250227,195700,23760,4790,4790,4790,4790,0
20250227,195600,23760,4790,4790,4790,4790,0
20250227,195500,23760,4790,4790,4790,4790,0
20250227,195400,23760,4790,4790,4790,4790,0
20250227,195300,23760,4790,4790,4790,4790,0
20250227,195200,23760,4790,4790,4790,4790,0
20250227,195100,23760,4790,4790,4790,4790,0
20250227,195000,23760,4790,4790,4790,4790,0
20250227,194900,23760,4790,4790,4790,4790,0
20250227,194800,23760,4790,4790,4790,4790,0
20250227,194700,23760,4790,4790,4790,4790,0
20250227,194600,23760,4790,4790,4790,4790,0
20250227,194500,23760,4790,4790,4790,4790,0
20250227,194400,23760,4790,4790,4790,4790,0
20250227,194300,23760,4790,4790,4790,4790,0
20250227,194200,23760,4790,4790,4790,4790,0
20250227,194100,23760,4790,4790,4790,4790,0
20250227,194000,23760,4790,4790,4790,4790,0
20250227,193900,23760,4790,4790,4790,4790,0
20250227,193800,23760,4790,4790,4790,4790,0
20250227,193700,23760,4790,4790,4790,4790,0
20250227,193600,23760,4790,4790,4790,4790,0
20250227,193500,23760,4790,4790,4790,4790,0
20250227,193400,23760,4790,4790,4790,4790,0
20250227,193300,23760,4790,4790,4790,4790,0
20250227,193200,23760,4790,4790,4790,4790,0
20250227,193100,23760,4790,4790,4790,4790,0
20250227,193000,23760,4790,4790,4790,4790,0
20250227,192900,23760,4790,4790,4790,4790,0
20250227,192800,23760,4790,4790,4790,4790,1
20250227,192700,23760,4790,4790,4790,4790,0
20250227,192600,23760,4790,4790,4790,4790,0
20250227,192500,23760,4790,4790,4790,4790,0
20250227,192400,23760,4790,4790,4790,4790,0
20250227,192300,23760,4790,4790,4790,4790,0
20250227,192200,23760,4790,4790,4790,4790,0
20250227,192100,23760,4790,4790,4790,4790,0
20250227,192000,23760,4790,4790,4790,4790,0
20250227,191900,23760,4790,4790,4790,4790,0
20250227,191800,23760,4790,4790,4790,4790,0
20250227,191700,23760,4790,4790,4790,4790,0
20250227,191600,23760,4790,4790,4790,4790,0
20250227,191500,23760,4790,4790,4790,4790,0
20250227,191400,23760,4790,4790,4790,4790,0
20250227,191300,23760,4790,4790,4790,4790,0
20250227,191200,23760,4790,4790,4790,4790,0
20250227,191100,23760,4790,4790,4790,4790,0
20250227,191000,23760,4790,4790,4790,4790,0
20250227,190900,23760,4790,4790,4790,4790,0
20250227,190800,23760,4790,4790,4790,4790,0
20250227,190700,23760,4790,4790,4790,4790,0
20250227,190600,23760,4790,4790,4790,4790,0
20250227,190500,23760,4790,4790,4790,4790,0
20250227,190400,23760,4790,4790,4790,4790,0
20250227,190300,23760,4790,4790,4790,4790,0
20250227,190200,23760,4790,4790,4790,4790,0
20250227,190100,23760,4790,4790,4790,4790,0
20250227,190000,23760,4790,4790,4790,4790,0
20250227,185900,23760,4790,4790,4790,4790,0
20250227,185800,23760,4790,4790,4790,4790,1
20250227,185700,23760,4790,4790,4790,4790,0
20250227,185600,23760,4790,4790,4790,4790,0
20250227,185500,23760,4790,4790,4790,4790,0
20250227,185400,23760,4790,4790,4790,4790,0
20250227,185300,23760,4790,4790,4790,4790,0
20250227,185200,23760,4790,4790,4790,4790,0
20250227,185100,23760,4790,4790,4790,4790,0
20250227,185000,23760,4790,4790,4790,4790,0
20250227,184900,23760,4790,4790,4790,4790,0
20250227,184800,23760,4790,4790,4790,4790,0
20250227,184700,23760,4790,4790,4790,4790,0
20250227,184600,23760,4790,4790,4790,4790,0
20250227,184500,23760,4790,4790,4790,4790,0
20250227,184400,23760,4790,4790,4790,4790,0
20250227,184300,23760,4790,4790,4790,4790,0
20250227,184200,23760,4790,4790,4790,4790,0
20250227,184100,23760,4790,4790,4790,4790,0
20250227,184000,23760,4790,4790,4790,4790,0
20250227,183900,23760,4790,4790,4790,4790,0
20250227,183800,23760,4790,4790,4790,4790,0
20250227,183700,23760,4790,4790,4790,4790,0
20250227,183600,23760,4790,4790,4790,4790,0
20250227,183500,23760,4790,4790,4790,4790,0
20250227,183400,23760,4790,4790,4790,4790,0
20250227,183300,23760,4790,4790,4790,4790,0
20250227,183200,23760,4790,4790,4790,4790,0
20250227,183100,23760,4790,4790,4790,4790,0
20250227,183000,23760,4790,4790,4790,4790,0
20250227,182900,23760,4790,4790,4790,4790,0
20250227,182800,23760,4790,4790,4790,4790,1
20250227,182700,23760,4790,4790,4790,4790,0
20250227,182600,23760,4790,4790,4790,4790,0
20250227,182500,23760,4790,4790,4790,4790,0
20250227,182400,23760,4790,4790,4790,4790,0
20250227,182300,23760,4790,4790,4790,4790,0
20250227,182200,23760,4790,4790,4790,4790,0
20250227,182100,23760,4790,4790,4790,4790,0
20250227,182000,23760,4790,4790,4790,4790,0
20250227,181900,23760,4790,4790,4790,4790,0
20250227,181800,23760,4790,4790,4790,4790,0
20250227,181700,23760,4790,4790,4790,4790,0
20250227,181600,23760,4790,4790,4790,4790,0
20250227,181500,23760,4790,4790,4790,4790,0
20250227,181400,23760,4790,4790,4790,4790,0
20250227,181300,23760,4790,4790,4790,4790,0
20250227,181200,23760,4790,4790,4790,4790,0
20250227,181100,23760,4790,4790,4790,4790,0
20250227,181000,23760,4790,4790,4790,4790,0
20250227,180900,23760,4790,4790,4790,4790,0
20250227,180800,23760,4790,4790,4790,4790,0
20250227,180700,23760,4790,4790,4790,4790,0
20250227,180600,23760,4790,4790,4790,4790,0
20250227,180500,23760,4790,4790,4790,4790,0
20250227,180400,23760,4790,4790,4790,4790,0
20250227,180300,23760,4790,4790,4790,4790,0
20250227,180200,23760,4790,4790,4790,4790,0
20250227,180100,23760,4790,4790,4790,4790,0
20250227,180000,23760,4790,4790,4790,4790,0
20250227,175900,23760,4790,4790,4790,4790,0
20250227,175800,23760,4790,4790,4790,4790,1
20250227,175700,23760,4790,4790,4790,4790,0
20250227,175600,23760,4790,4790,4790,4790,0
20250227,175500,23760,4790,4790,4790,4790,0
20250227,175400,23760,4790,4790,4790,4790,0
20250227,175300,23760,4790,4790,4790,4790,0
20250227,175200,23760,4790,4790,4790,4790,0
20250227,175100,23760,4790,4790,4790,4790,0
20250227,175000,23760,4790,4790,4790,4790,0
20250227,174900,23760,4790,4790,4790,4790,0
20250227,174800,23760,4790,4790,4790,4790,0
20250227,174700,23760,4790,4790,4790,4790,0
20250227,174600,23760,4790,4790,4790,4790,0
20250227,174500,23760,4790,4790,4790,4790,0
20250227,174400,23760,4790,4790,4790,4790,0
20250227,174300,23760,4790,4790,4790,4790,0
20250227,174200,23760,4790,4790,4790,4790,0
20250227,174100,23760,4790,4790,4790,4790,0
20250227,174000,23760,4790,4790,4790,4790,0
20250227,173900,23760,4790,4790,4790,4790,0
20250227,173800,23760,4790,4790,4790,4790,0
20250227,173700,23760,4790,4790,4790,4790,0
20250227,173600,23760,4790,4790,4790,4790,0
20250227,173500,23760,4790,4790,4790,4790,0
20250227,173400,23760,4790,4790,4790,4790,0
20250227,173300,23760,4790,4790,4790,4790,0
20250227,173200,23760,4790,4790,4790,4790,0
20250227,173100,23760,4790,4790,4790,4790,0
20250227,173000,23760,4790,4790,4790,4790,0
20250227,172900,23760,4790,4790,4790,4790,0
20250227,172800,23760,4790,4790,4790,4790,1
20250227,172700,23760,4790,4790,4790,4790,0
20250227,172600,23760,4790,4790,4790,4790,0
20250227,172500,23760,4790,4790,4790,4790,0
20250227,172400,23760,4790,4790,4790,4790,0
20250227,172300,23760,4790,4790,4790,4790,0
20250227,172200,23760,4790,4790,4790,4790,0
20250227,172100,23760,4790,4790,4790,4790,0
20250227,172000,23760,4790,4790,4790,4790,0
20250227,171900,23760,4790,4790,4790,4790,0
20250227,171800,23760,4790,4790,4790,4790,0
20250227,171700,23760,4790,4790,4790,4790,0
20250227,171600,23760,4790,4790,4790,4790,0
20250227,171500,23760,4790,4790,4790,4790,0
20250227,171400,23760,4790,4790,4790,4790,0
20250227,171300,23760,4790,4790,4790,4790,0
20250227,171200,23760,4790,4790,4790,4790,0
20250227,171100,23760,4790,4790,4790,4790,0
20250227,171000,23760,4790,4790,4790,4790,0
20250227,170900,23760,4790,4790,4790,4790,0
20250227,170800,23760,4790,4790,4790,4790,0
20250227,170700,23760,4790,4790,4790,4790,0
20250227,170600,23760,4790,4790,4790,4790,0
20250227,170500,23760,4790,4790,4790,4790,0
20250227,170400,23760,4790,4790,4790,4790,0
20250227,170300,23760,4790,4790,4790,4790,0
20250227,170200,23760,4790,4790,4790,4790,0
20250227,170100,23760,4790,4790,4790,4790,0
20250227,170000,23760,4790,4790,4790,4790,0
20250227,165900,23760,4790,4790,4790,4790,0
20250227,165800,23760,4790,4790,4790,4790,1
20250227,165700,23760,4790,4790,4790,4790,0
20250227,165600,23760,4790,4790,4790,4790,0
20250227,165500,23760,4790,4790,4790,4790,0
20250227,165400,23760,4790,4790,4790,4790,0
20250227,165300,23760,4790,4790,4790,4790,0
20250227,165200,23760,4790,4790,4790,4790,0
20250227,165100,23760,4790,4790,4790,4790,0
20250227,165000,23760,4790,4790,4790,4790,0
20250227,164900,23760,4790,4790,4790,4790,0
20250227,164800,23760,4790,4790,4790,4790,0
20250227,164700,23760,4790,4790,4790,4790,0
20250227,164600,23760,4790,4790,4790,4790,0
20250227,164500,23760,4790,4790,4790,4790,0
20250227,164400,23760,4790,4790,4790,4790,0
20250227,164300,23760,4790,4790,4790,4790,0
20250227,164200,23760,4790,4790,4790,4790,0
20250227,164100,23760,4790,4790,4790,4790,0
20250227,164000,23760,4790,4790,4790,4790,0
20250227,163900,23760,4790,4790,4790,4790,0
20250227,163800,23760,4790,4790,4790,4790,0
20250227,163700,23760,4790,4790,4790,4790,0
20250227,163600,23760,4790,4790,4790,4790,0
20250227,163500,23760,4790,4790,4790,4790,0
20250227,163400,23760,4790,4790,4790,4790,0
20250227,163300,23760,4790,4790,4790,4790,0
20250227,163200,23760,4790,4790,4790,4790,0
20250227,163100,23760,4790,4790,4790,4790,0
20250227,163000,23760,4790,4790,4790,4790,0
20250227,162900,23760,4790,4790,4790,4790,0
20250227,162800,23760,4790,4790,4790,4790,1
20250227,162700,23760,4790,4790,4790,4790,0
20250227,162600,23760,4790,4790,4790,4790,0
20250227,162500,23760,4790,4790,4790,4790,0
20250227,162400,23760,4790,4790,4790,4790,0
20250227,162300,23760,4790,4790,4790,4790,0
20250227,162200,23760,4790,4790,4790,4790,0
20250227,162100,23760,4790,4790,4790,4790,0
20250227,162000,23760,4790,4790,4790,4790,0
20250227,161900,23760,4790,4790,4790,4790,0
20250227,161800,23760,4790,4790,4790,4790,0
20250227,161700,23760,4790,4790,4790,4790,0
20250227,161600,23760,4790,4790,4790,4790,0
20250227,161500,23760,4790,4790,4790,4790,0
20250227,161400,23760,4790,4790,4790,4790,0
20250227,161300,23760,4790,4790,4790,4790,0
20250227,161200,23760,4790,4790,4790,4790,0
20250227,161100,23760,4790,4790,4790,4790,0
20250227,161000,23760,4790,4790,4790,4790,0
20250227,160900,23760,4790,4790,4790,4790,0
20250227,160800,23760,4790,4790,4790,4790,0
20250227,160700,23760,4790,4790,4790,4790,0
20250227,160600,23760,4790,4790,4790,4790,0
20250227,160500,23760,4790,4790,4790,4790,0
20250227,160400,23760,4790,4790,4790,4790,0
20250227,160300,23760,4790,4790,4790,4790,0
20250227,160200,23760,4790,4790,4790,4790,0
20250227,160100,23760,4790,4790,4790,4790,0
20250227,160000,23760,4790,4790,4790,4790,0
20250227,155900,23760,4790,4790,4790,4790,0
20250227,155800,23760,4790,4790,4790,4790,1
20250227,155700,23760,4790,4790,4790,4790,0
20250227,155600,23760,4790,4790,4790,4790,0
20250227,155500,23760,4790,4790,4790,4790,0
20250227,155400,23760,4790,4790,4790,4790,0
20250227,155300,23760,4790,4790,4790,4790,0
20250227,155200,23760,4790,4790,4790,4790,0
20250227,155100,23760,4790,4790,4790,4790,0
20250227,155000,23760,4790,4790,4790,4790,0
20250227,154900,23760,4790,4790,4790,4790,0
20250227,154800,23760,4790,4790,4790,4790,0
20250227,154700,23760,4790,4790,4790,4790,0
20250227,154600,23760,4790,4790,4790,4790,0
20250227,154500,23760,4790,4790,4790,4790,0
20250227,154400,23760,4790,4790,4790,4790,0
20250227,154300,23760,4790,4790,4790,4790,0
20250227,154200,23760,4790,4790,4790,4790,0
20250227,154100,23760,4790,4790,4790,4790,0
20250227,154000,23760,4790,4790,4790,4790,0
20250227,153900,23760,4790,4790,4790,4790,0
20250227,153800,23760,4790,4790,4790,4790,0
20250227,153700,23760,4790,4790,4790,4790,0
20250227,153600,23760,4790,4790,4790,4790,0
20250227,153500,23760,4790,4790,4790,4790,0
20250227,153400,23760,4790,4790,4790,4790,0
20250227,153300,23760,4790,4790,4790,4790,0
20250227,153200,23760,4790,4790,4790,4790,0
20250227,153100,23760,4790,4790,4790,4790,0
20250227,153000,23760,4790,4790,4790,4790,1
20250227,152900,18970,4790,4790,4790,4790,0
20250227,152800,18970,4790,4790,4790,4790,0
20250227,152700,18970,4790,4790,4790,4790,0
20250227,152600,18970,4790,4790,4790,4790,0
20250227,152500,18970,4790,4790,4790,4790,0
20250227,152400,18970,4790,4790,4790,4790,0
20250227,152300,18970,4790,4790,4790,4790,0
20250227,152200,18970,4790,4790,4790,4790,0
20250227,152100,18970,4790,4790,4790,4790,0
20250227,152000,18970,4790,4790,4790,4790,0
20250227,151900,18970,4790,4790,4790,4790,0
20250227,151800,18970,4790,4695,4790,4695,4
20250227,151700,0,4600,4600,4600,4600,0
20250227,151600,0,4600,4600,4600,4600,0
20250227,151500,0,4600,4600,4600,4600,0
20250227,151400,0,4600,4600,4600,4600,0
20250227,151300,0,4600,4600,4600,4600,0
20250227,151200,0,4600,4600,4600,4600,0
20250227,151100,0,4600,4600,4600,4600,0
20250227,151000,0,4600,4600,4600,4600,0
20250227,150900,0,4600,4600,4600,4600,0
20250227,150800,0,4600,4600,4600,4600,0
20250227,150700,0,4600,4600,4600,4600,0
20250227,150600,0,4600,4600,4600,4600,0
20250227,150500,0,4600,4600,4600,4600,0
20250227,150400,0,4600,4600,4600,4600,0
20250227,150300,0,4600,4600,4600,4600,0
20250227,150200,0,4600,4600,4600,4600,0
20250227,150100,0,4600,4600,4600,4600,0
20250227,150000,0,4600,4600,4600,4600,0
20250227,145900,0,4600,4600,4600,4600,0
20250227,145800,0,4600,4600,4600,4600,0
20250227,145700,0,4600,4600,4600,4600,0
20250227,145600,0,4600,4600,4600,4600,0
20250227,145500,0,4600,4600,4600,4600,0
20250227,145400,0,4600,4600,4600,4600,0
20250227,145300,0,4600,4600,4600,4600,0
20250227,145200,0,4600,4600,4600,4600,0
20250227,145100,0,4600,4600,4600,4600,0
20250227,145000,0,4600,4600,4600,4600,0
20250227,144900,0,4600,4600,4600,4600,0
20250227,144800,0,4600,4600,4600,4600,0
20250227,144700,0,4600,4600,4600,4600,0
20250227,144600,0,4600,4600,4600,4600,0
20250227,144500,0,4600,4600,4600,4600,0
20250227,144400,0,4600,4600,4600,4600,0
20250227,144300,0,4600,4600,4600,4600,0
20250227,144200,0,4600,4600,4600,4600,0
20250227,144100,0,4600,4600,4600,4600,0
20250227,144000,0,4600,4600,4600,4600,0
20250227,143900,0,4600,4600,4600,4600,0
20250227,143800,0,4600,4600,4600,4600,0
20250227,143700,0,4600,4600,4600,4600,0
20250227,143600,0,4600,4600,4600,4600,0
20250227,143500,0,4600,4600,4600,4600,0
20250227,143400,0,4600,4600,4600,4600,0
20250227,143300,0,4600,4600,4600,4600,0
20250227,143200,0,4600,4600,4600,4600,0
20250227,143100,0,4600,4600,4600,4600,0
20250227,143000,0,4600,4600,4600,4600,0
20250227,142900,0,4600,4600,4600,4600,0
20250227,142800,0,4600,4600,4600,4600,0
20250227,142700,0,4600,4600,4600,4600,0
20250227,142600,0,4600,4600,4600,4600,0
20250227,142500,0,4600,4600,4600,4600,0
20250227,142400,0,4600,4600,4600,4600,0
20250227,142300,0,4600,4600,4600,4600,0
20250227,142200,0,4600,4600,4600,4600,0
20250227,142100,0,4600,4600,4600,4600,0
20250227,142000,0,4600,4600,4600,4600,0
20250227,141900,0,4600,4600,4600,4600,0
20250227,141800,0,4600,4600,4600,4600,0
20250227,141700,0,4600,4600,4600,4600,0
20250227,141600,0,4600,4600,4600,4600,0
20250227,141500,0,4600,4600,4600,4600,0
20250227,141400,0,4600,4600,4600,4600,0
20250227,141300,0,4600,4600,4600,4600,0
20250227,141200,0,4600,4600,4600,4600,0
20250227,141100,0,4600,4600,4600,4600,0
20250227,141000,0,4600,4600,4600,4600,0
20250227,140900,0,4600,4600,4600,4600,0
20250227,140800,0,4600,4600,4600,4600,0
20250227,140700,0,4600,4600,4600,4600,0
20250227,140600,0,4600,4600,4600,4600,0
20250227,140500,0,4600,4600,4600,4600,0
20250227,140400,0,4600,4600,4600,4600,0
20250227,140300,0,4600,4600,4600,4600,0
20250227,140200,0,4600,4600,4600,4600,0
20250227,140100,0,4600,4600,4600,4600,0
20250227,140000,0,4600,4600,4600,4600,0
20250227,135900,0,4600,4600,4600,4600,0
20250227,135800,0,4600,4600,4600,4600,0
20250227,135700,0,4600,4600,4600,4600,0
20250227,135600,0,4600,4600,4600,4600,0
20250227,135500,0,4600,4600,4600,4600,0
20250227,135400,0,4600,4600,4600,4600,0
20250227,135300,0,4600,4600,4600,4600,0
20250227,135200,0,4600,4600,4600,4600,0
20250227,135100,0,4600,4600,4600,4600,0
20250227,135000,0,4600,4600,4600,4600,0
20250227,134900,0,4600,4600,4600,4600,0
20250227,134800,0,4600,4600,4600,4600,0
20250227,134700,0,4600,4600,4600,4600,0
20250227,134600,0,4600,4600,4600,4600,0
20250227,134500,0,4600,4600,4600,4600,0
20250227,134400,0,4600,4600,4600,4600,0
20250227,134300,0,4600,4600,4600,4600,0
20250227,134200,0,4600,4600,4600,4600,0
20250227,134100,0,4600,4600,4600,4600,0
20250227,134000,0,4600,4600,4600,4600,0
20250227,133900,0,4600,4600,4600,4600,0
20250227,133800,0,4600,4600,4600,4600,0
20250227,133700,0,4600,4600,4600,4600,0
20250227,133600,0,4600,4600,4600,4600,0
20250227,133500,0,4600,4600,4600,4600,0
20250227,133400,0,4600,4600,4600,4600,0
20250227,133300,0,4600,4600,4600,4600,0
20250227,133200,0,4600,4600,4600,4600,0
20250227,133100,0,4600,4600,4600,4600,0
20250227,133000,0,4600,4600,4600,4600,0
20250227,132900,0,4600,4600,4600,4600,0
20250227,132800,0,4600,4600,4600,4600,0
20250227,132700,0,4600,4600,4600,4600,0
20250227,132600,0,4600,4600,4600,4600,0
20250227,132500,0,4600,4600,4600,4600,0
20250227,132400,0,4600,4600,4600,4600,0
20250227,132300,0,4600,4600,4600,4600,0
20250227,132200,0,4600,4600,4600,4600,0
20250227,132100,0,4600,4600,4600,4600,0
20250227,132000,0,4600,4600,4600,4600,0
20250227,131900,0,4600,4600,4600,4600,0
20250227,131800,0,4600,4600,4600,4600,0
20250227,131700,0,4600,4600,4600,4600,0
20250227,131600,0,4600,4600,4600,4600,0
20250227,131500,0,4600,4600,4600,4600,0
20250227,131400,0,4600,4600,4600,4600,0
20250227,131300,0,4600,4600,4600,4600,0
20250227,131200,0,4600,4600,4600,4600,0
20250227,131100,0,4600,4600,4600,4600,0
20250227,131000,0,4600,4600,4600,4600,0
20250227,130900,0,4600,4600,4600,4600,0
20250227,130800,0,4600,4600,4600,4600,0
20250227,130700,0,4600,4600,4600,4600,0
20250227,130600,0,4600,4600,4600,4600,0
20250227,130500,0,4600,4600,4600,4600,0
20250227,130400,0,4600,4600,4600,4600,0
20250227,130300,0,4600,4600,4600,4600,0
20250227,130200,0,4600,4600,4600,4600,0
20250227,130100,0,4600,4600,4600,4600,0
20250227,130000,0,4600,4600,4600,4600,0
20250227,125900,0,4600,4600,4600,4600,0
20250227,125800,0,4600,4600,4600,4600,0
20250227,125700,0,4600,4600,4600,4600,0
20250227,125600,0,4600,4600,4600,4600,0
20250227,125500,0,4600,4600,4600,4600,0
20250227,125400,0,4600,4600,4600,4600,0
20250227,125300,0,4600,4600,4600,4600,0
20250227,125200,0,4600,4600,4600,4600,0
20250227,125100,0,4600,4600,4600,4600,0
20250227,125000,0,4600,4600,4600,4600,0
20250227,124900,0,4600,4600,4600,4600,0
20250227,124800,0,4600,4600,4600,4600,0
20250227,124700,0,4600,4600,4600,4600,0
20250227,124600,0,4600,4600,4600,4600,0
20250227,124500,0,4600,4600,4600,4600,0
20250227,124400,0,4600,4600,4600,4600,0
20250227,124300,0,4600,4600,4600,4600,0
20250227,124200,0,4600,4600,4600,4600,0
20250227,124100,0,4600,4600,4600,4600,0
20250227,124000,0,4600,4600,4600,4600,0
20250227,123900,0,4600,4600,4600,4600,0
20250227,123800,0,4600,4600,4600,4600,0
20250227,123700,0,4600,4600,4600,4600,0
20250227,123600,0,4600,4600,4600,4600,0
20250227,123500,0,4600,4600,4600,4600,0
20250227,123400,0,4600,4600,4600,4600,0
20250227,123300,0,4600,4600,4600,4600,0
20250227,123200,0,4600,4600,4600,4600,0
20250227,123100,0,4600,4600,4600,4600,0
20250227,123000,0,4600,4600,4600,4600,0
20250227,122900,0,4600,4600,4600,4600,0
20250227,122800,0,4600,4600,4600,4600,0
20250227,122700,0,4600,4600,4600,4600,0
20250227,122600,0,4600,4600,4600,4600,0
20250227,122500,0,4600,4600,4600,4600,0
20250227,122400,0,4600,4600,4600,4600,0
20250227,122300,0,4600,4600,4600,4600,0
20250227,122200,0,4600,4600,4600,4600,0
20250227,122100,0,4600,4600,4600,4600,0
20250227,122000,0,4600,4600,4600,4600,0
20250227,121900,0,4600,4600,4600,4600,0
20250227,121800,0,4600,4600,4600,4600,0
20250227,121700,0,4600,4600,4600,4600,0
20250227,121600,0,4600,4600,4600,4600,0
20250227,121500,0,4600,4600,4600,4600,0
20250227,121400,0,4600,4600,4600,4600,0
20250227,121300,0,4600,4600,4600,4600,0
20250227,121200,0,4600,4600,4600,4600,0
20250227,121100,0,4600,4600,4600,4600,0
20250227,121000,0,4600,4600,4600,4600,0
20250227,120900,0,4600,4600,4600,4600,0
20250227,120800,0,4600,4600,4600,4600,0
20250227,120700,0,4600,4600,4600,4600,0
20250227,120600,0,4600,4600,4600,4600,0
20250227,120500,0,4600,4600,4600,4600,0
20250227,120400,0,4600,4600,4600,4600,0
20250227,120300,0,4600,4600,4600,4600,0
20250227,120200,0,4600,4600,4600,4600,0
20250227,120100,0,4600,4600,4600,4600,0
20250227,120000,0,4600,4600,4600,4600,0
20250227,115900,0,4600,4600,4600,4600,0
20250227,115800,0,4600,4600,4600,4600,0
20250227,115700,0,4600,4600,4600,4600,0
20250227,115600,0,4600,4600,4600,4600,0
20250227,115500,0,4600,4600,4600,4600,0
20250227,115400,0,4600,4600,4600,4600,0
20250227,115300,0,4600,4600,4600,4600,0
20250227,115200,0,4600,4600,4600,4600,0
20250227,115100,0,4600,4600,4600,4600,0
20250227,115000,0,4600,4600,4600,4600,0
20250227,114900,0,4600,4600,4600,4600,0
20250227,114800,0,4600,4600,4600,4600,0
20250227,114700,0,4600,4600,4600,4600,0
20250227,114600,0,4600,4600,4600,4600,0
20250227,114500,0,4600,4600,4600,4600,0
20250227,114400,0,4600,4600,4600,4600,0
20250227,114300,0,4600,4600,4600,4600,0
20250227,114200,0,4600,4600,4600,4600,0
20250227,114100,0,4600,4600,4600,4600,0
20250227,114000,0,4600,4600,4600,4600,0
20250227,113900,0,4600,4600,4600,4600,0
20250227,113800,0,4600,4600,4600,4600,0
20250227,113700,0,4600,4600,4600,4600,0
20250227,113600,0,4600,4600,4600,4600,0
20250227,113500,0,4600,4600,4600,4600,0
20250227,113400,0,4600,4600,4600,4600,0
20250227,113300,0,4600,4600,4600,4600,0
20250227,113200,0,4600,4600,4600,4600,0
20250227,113100,0,4600,4600,4600,4600,0
20250227,113000,0,4600,4600,4600,4600,0
20250227,112900,0,4600,4600,4600,4600,0
20250227,112800,0,4600,4600,4600,4600,0
20250227,112700,0,4600,4600,4600,4600,0
20250227,112600,0,4600,4600,4600,4600,0
20250227,112500,0,4600,4600,4600,4600,0
20250227,112400,0,4600,4600,4600,4600,0
20250227,112300,0,4600,4600,4600,4600,0
20250227,112200,0,4600,4600,4600,4600,0
20250227,112100,0,4600,4600,4600,4600,0
20250227,112000,0,4600,4600,4600,4600,0
20250227,111900,0,4600,4600,4600,4600,0
20250227,111800,0,4600,4600,4600,4600,0
20250227,111700,0,4600,4600,4600,4600,0
20250227,111600,0,4600,4600,4600,4600,0
20250227,111500,0,4600,4600,4600,4600,0
20250227,111400,0,4600,4600,4600,4600,0
20250227,111300,0,4600,4600,4600,4600,0
20250227,111200,0,4600,4600,4600,4600,0
20250227,111100,0,4600,4600,4600,4600,0
20250227,111000,0,4600,4600,4600,4600,0
20250227,110900,0,4600,4600,4600,4600,0
20250227,110800,0,4600,4600,4600,4600,0
20250227,110700,0,4600,4600,4600,4600,0
20250227,110600,0,4600,4600,4600,4600,0
20250227,110500,0,4600,4600,4600,4600,0
20250227,110400,0,4600,4600,4600,4600,0
20250227,110300,0,4600,4600,4600,4600,0
20250227,110200,0,4600,4600,4600,4600,0
20250227,110100,0,4600,4600,4600,4600,0
20250227,110000,0,4600,4600,4600,4600,0
20250227,105900,0,4600,4600,4600,4600,0
20250227,105800,0,4600,4600,4600,4600,0
20250227,105700,0,4600,4600,4600,4600,0
20250227,105600,0,4600,4600,4600,4600,0
20250227,105500,0,4600,4600,4600,4600,0
20250227,105400,0,4600,4600,4600,4600,0
20250227,105300,0,4600,4600,4600,4600,0
20250227,105200,0,4600,4600,4600,4600,0
20250227,105100,0,4600,4600,4600,4600,0
20250227,105000,0,4600,4600,4600,4600,0
20250227,104900,0,4600,4600,4600,4600,0
20250227,104800,0,4600,4600,4600,4600,0
20250227,104700,0,4600,4600,4600,4600,0
20250227,104600,0,4600,4600,4600,4600,0
20250227,104500,0,4600,4600,4600,4600,0
20250227,104400,0,4600,4600,4600,4600,0
20250227,104300,0,4600,4600,4600,4600,0
20250227,104200,0,4600,4600,4600,4600,0
20250227,104100,0,4600,4600,4600,4600,0
20250227,104000,0,4600,4600,4600,4600,0
20250227,103900,0,4600,4600,4600,4600,0
20250227,103800,0,4600,4600,4600,4600,0
20250227,103700,0,4600,4600,4600,4600,0
20250227,103600,0,4600,4600,4600,4600,0
20250227,103500,0,4600,4600,4600,4600,0
20250227,103400,0,4600,4600,4600,4600,0
20250227,103300,0,4600,4600,4600,4600,0
20250227,103200,0,4600,4600,4600,4600,0
20250227,103100,0,4600,4600,4600,4600,0
20250227,103000,0,4600,4600,4600,4600,0
20250227,102900,0,4600,4600,4600,4600,0
20250227,102800,0,4600,4600,4600,4600,0
20250227,102700,0,4600,4600,4600,4600,0
20250227,102600,0,4600,4600,4600,4600,0
20250227,102500,0,4600,4600,4600,4600,0
20250227,102400,0,4600,4600,4600,4600,0
20250227,102300,0,4600,4600,4600,4600,0
20250227,102200,0,4600,4600,4600,4600,0
20250227,102100,0,4600,4600,4600,4600,0
20250227,102000,0,4600,4600,4600,4600,0
20250227,101900,0,4600,4600,4600,4600,0
20250227,101800,0,4600,4600,4600,4600,0
20250227,101700,0,4600,4600,4600,4600,0
20250227,101600,0,4600,4600,4600,4600,0
20250227,101500,0,4600,4600,4600,4600,0
20250227,101400,0,4600,4600,4600,4600,0
20250227,101300,0,4600,4600,4600,4600,0
20250227,101200,0,4600,4600,4600,4600,0
20250227,101100,0,4600,4600,4600,4600,0
20250227,101000,0,4600,4600,4600,4600,0
20250227,100900,0,4600,4600,4600,4600,0
20250227,100800,0,4600,4600,4600,4600,0
20250227,100700,0,4600,4600,4600,4600,0
20250227,100600,0,4600,4600,4600,4600,0
20250227,100500,0,4600,4600,4600,4600,0
20250227,100400,0,4600,4600,4600,4600,0
20250227,100300,0,4600,4600,4600,4600,0
20250227,100200,0,4600,4600,4600,4600,0
20250227,100100,0,4600,4600,4600,4600,0
20250227,100000,0,4600,4600,4600,4600,0
20250227,095900,0,4600,4600,4600,4600,0
20250227,095800,0,4600,4600,4600,4600,0
20250227,095700,0,4600,4600,4600,4600,0
20250227,095600,0,4600,4600,4600,4600,0
20250227,095500,0,4600,4600,4600,4600,0
20250227,095400,0,4600,4600,4600,4600,0
20250227,095300,0,4600,4600,4600,4600,0
20250227,095200,0,4600,4600,4600,4600,0
20250227,095100,0,4600,4600,4600,4600,0
20250227,095000,0,4600,4600,4600,4600,0
20250227,094900,0,4600,4600,4600,4600,0
20250227,094800,0,4600,4600,4600,4600,0
20250227,094700,0,4600,4600,4600,4600,0
20250227,094600,0,4600,4600,4600,4600,0
20250227,094500,0,4600,4600,4600,4600,0
20250227,094400,0,4600,4600,4600,4600,0
20250227,094300,0,4600,4600,4600,4600,0
20250227,094200,0,4600,4600,4600,4600,0
20250227,094100,0,4600,4600,4600,4600,0
20250227,094000,0,4600,4600,4600,4600,0
20250227,093900,0,4600,4600,4600,4600,0
20250227,093800,0,4600,4600,4600,4600,0
20250227,093700,0,4600,4600,4600,4600,0
20250227,093600,0,4600,4600,4600,4600,0
20250227,093500,0,4600,4600,4600,4600,0
20250227,093400,0,4600,4600,4600,4600,0
20250227,093300,0,4600,4600,4600,4600,0
20250227,093200,0,4600,4600,4600,4600,0
20250227,093100,0,4600,4600,4600,4600,0
20250227,093000,0,4600,4600,4600,4600,0
20250227,092900,0,4600,4600,4600,4600,0
20250227,092800,0,4600,4600,4600,4600,0
20250227,092700,0,4600,4600,4600,4600,0
20250227,092600,0,4600,4600,4600,4600,0
20250227,092500,0,4600,4600,4600,4600,0
20250227,092400,0,4600,4600,4600,4600,0
20250227,092300,0,4600,4600,4600,4600,0
20250227,092200,0,4600,4600,4600,4600,0
20250227,092100,0,4600,4600,4600,4600,0
20250227,092000,0,4600,4600,4600,4600,0
20250227,091900,0,4600,4600,4600,4600,0
20250227,091800,0,4600,4600,4600,4600,0
20250227,091700,0,4600,4600,4600,4600,0
20250227,091600,0,4600,4600,4600,4600,0
20250227,091500,0,4600,4600,4600,4600,0
20250227,091400,0,4600,4600,4600,4600,0
20250227,091300,0,4600,4600,4600,4600,0
20250227,091200,0,4600,4600,4600,4600,0
20250227,091100,0,4600,4600,4600,4600,0
20250227,091000,0,4600,4600,4600,4600,0
20250227,090900,0,4600,4600,4600,4600,0
20250227,090800,0,4600,4600,4600,4600,0
20250227,090700,0,4600,4600,4600,4600,0
20250227,090600,0,4600,4600,4600,4600,0
20250227,090500,0,4600,4600,4600,4600,0
20250227,090400,0,4600,4600,4600,4600,0
20250227,090300,0,4600,4600,4600,4600,0
20250227,090200,0,4600,4600,4600,4600,0
20250227,090100,0,4600,4600,4600,4600,0
20250227,090000,0,4600,4600,4600,4600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212800 23760 4790 4790 4790 4790 1
3 20250227 212700 23760 4790 4790 4790 4790 0
4 20250227 212600 23760 4790 4790 4790 4790 0
5 20250227 212500 23760 4790 4790 4790 4790 0
6 20250227 212400 23760 4790 4790 4790 4790 0
7 20250227 212300 23760 4790 4790 4790 4790 0
8 20250227 212200 23760 4790 4790 4790 4790 0
9 20250227 212100 23760 4790 4790 4790 4790 0
10 20250227 212000 23760 4790 4790 4790 4790 0
11 20250227 211900 23760 4790 4790 4790 4790 0
12 20250227 211800 23760 4790 4790 4790 4790 0
13 20250227 211700 23760 4790 4790 4790 4790 0
14 20250227 211600 23760 4790 4790 4790 4790 0
15 20250227 211500 23760 4790 4790 4790 4790 0
16 20250227 211400 23760 4790 4790 4790 4790 0
17 20250227 211300 23760 4790 4790 4790 4790 0
18 20250227 211200 23760 4790 4790 4790 4790 0
19 20250227 211100 23760 4790 4790 4790 4790 0
20 20250227 211000 23760 4790 4790 4790 4790 0
21 20250227 210900 23760 4790 4790 4790 4790 0
22 20250227 210800 23760 4790 4790 4790 4790 0
23 20250227 210700 23760 4790 4790 4790 4790 0
24 20250227 210600 23760 4790 4790 4790 4790 0
25 20250227 210500 23760 4790 4790 4790 4790 0
26 20250227 210400 23760 4790 4790 4790 4790 0
27 20250227 210300 23760 4790 4790 4790 4790 0
28 20250227 210200 23760 4790 4790 4790 4790 0
29 20250227 210100 23760 4790 4790 4790 4790 0
30 20250227 210000 23760 4790 4790 4790 4790 0
31 20250227 205900 23760 4790 4790 4790 4790 0
32 20250227 205800 23760 4790 4790 4790 4790 1
33 20250227 205700 23760 4790 4790 4790 4790 0
34 20250227 205600 23760 4790 4790 4790 4790 0
35 20250227 205500 23760 4790 4790 4790 4790 0
36 20250227 205400 23760 4790 4790 4790 4790 0
37 20250227 205300 23760 4790 4790 4790 4790 0
38 20250227 205200 23760 4790 4790 4790 4790 0
39 20250227 205100 23760 4790 4790 4790 4790 0
40 20250227 205000 23760 4790 4790 4790 4790 0
41 20250227 204900 23760 4790 4790 4790 4790 0
42 20250227 204800 23760 4790 4790 4790 4790 0
43 20250227 204700 23760 4790 4790 4790 4790 0
44 20250227 204600 23760 4790 4790 4790 4790 0
45 20250227 204500 23760 4790 4790 4790 4790 0
46 20250227 204400 23760 4790 4790 4790 4790 0
47 20250227 204300 23760 4790 4790 4790 4790 0
48 20250227 204200 23760 4790 4790 4790 4790 0
49 20250227 204100 23760 4790 4790 4790 4790 0
50 20250227 204000 23760 4790 4790 4790 4790 0
51 20250227 203900 23760 4790 4790 4790 4790 0
52 20250227 203800 23760 4790 4790 4790 4790 0
53 20250227 203700 23760 4790 4790 4790 4790 0
54 20250227 203600 23760 4790 4790 4790 4790 0
55 20250227 203500 23760 4790 4790 4790 4790 0
56 20250227 203400 23760 4790 4790 4790 4790 0
57 20250227 203300 23760 4790 4790 4790 4790 0
58 20250227 203200 23760 4790 4790 4790 4790 0
59 20250227 203100 23760 4790 4790 4790 4790 0
60 20250227 203000 23760 4790 4790 4790 4790 0
61 20250227 202900 23760 4790 4790 4790 4790 0
62 20250227 202800 23760 4790 4790 4790 4790 1
63 20250227 202700 23760 4790 4790 4790 4790 0
64 20250227 202600 23760 4790 4790 4790 4790 0
65 20250227 202500 23760 4790 4790 4790 4790 0
66 20250227 202400 23760 4790 4790 4790 4790 0
67 20250227 202300 23760 4790 4790 4790 4790 0
68 20250227 202200 23760 4790 4790 4790 4790 0
69 20250227 202100 23760 4790 4790 4790 4790 0
70 20250227 202000 23760 4790 4790 4790 4790 0
71 20250227 201900 23760 4790 4790 4790 4790 0
72 20250227 201800 23760 4790 4790 4790 4790 0
73 20250227 201700 23760 4790 4790 4790 4790 0
74 20250227 201600 23760 4790 4790 4790 4790 0
75 20250227 201500 23760 4790 4790 4790 4790 0
76 20250227 201400 23760 4790 4790 4790 4790 0
77 20250227 201300 23760 4790 4790 4790 4790 0
78 20250227 201200 23760 4790 4790 4790 4790 0
79 20250227 201100 23760 4790 4790 4790 4790 0
80 20250227 201000 23760 4790 4790 4790 4790 0
81 20250227 200900 23760 4790 4790 4790 4790 0
82 20250227 200800 23760 4790 4790 4790 4790 0
83 20250227 200700 23760 4790 4790 4790 4790 0
84 20250227 200600 23760 4790 4790 4790 4790 0
85 20250227 200500 23760 4790 4790 4790 4790 0
86 20250227 200400 23760 4790 4790 4790 4790 0
87 20250227 200300 23760 4790 4790 4790 4790 0
88 20250227 200200 23760 4790 4790 4790 4790 0
89 20250227 200100 23760 4790 4790 4790 4790 0
90 20250227 200000 23760 4790 4790 4790 4790 0
91 20250227 195900 23760 4790 4790 4790 4790 0
92 20250227 195800 23760 4790 4790 4790 4790 1
93 20250227 195700 23760 4790 4790 4790 4790 0
94 20250227 195600 23760 4790 4790 4790 4790 0
95 20250227 195500 23760 4790 4790 4790 4790 0
96 20250227 195400 23760 4790 4790 4790 4790 0
97 20250227 195300 23760 4790 4790 4790 4790 0
98 20250227 195200 23760 4790 4790 4790 4790 0
99 20250227 195100 23760 4790 4790 4790 4790 0
100 20250227 195000 23760 4790 4790 4790 4790 0
101 20250227 194900 23760 4790 4790 4790 4790 0
102 20250227 194800 23760 4790 4790 4790 4790 0
103 20250227 194700 23760 4790 4790 4790 4790 0
104 20250227 194600 23760 4790 4790 4790 4790 0
105 20250227 194500 23760 4790 4790 4790 4790 0
106 20250227 194400 23760 4790 4790 4790 4790 0
107 20250227 194300 23760 4790 4790 4790 4790 0
108 20250227 194200 23760 4790 4790 4790 4790 0
109 20250227 194100 23760 4790 4790 4790 4790 0
110 20250227 194000 23760 4790 4790 4790 4790 0
111 20250227 193900 23760 4790 4790 4790 4790 0
112 20250227 193800 23760 4790 4790 4790 4790 0
113 20250227 193700 23760 4790 4790 4790 4790 0
114 20250227 193600 23760 4790 4790 4790 4790 0
115 20250227 193500 23760 4790 4790 4790 4790 0
116 20250227 193400 23760 4790 4790 4790 4790 0
117 20250227 193300 23760 4790 4790 4790 4790 0
118 20250227 193200 23760 4790 4790 4790 4790 0
119 20250227 193100 23760 4790 4790 4790 4790 0
120 20250227 193000 23760 4790 4790 4790 4790 0
121 20250227 192900 23760 4790 4790 4790 4790 0
122 20250227 192800 23760 4790 4790 4790 4790 1
123 20250227 192700 23760 4790 4790 4790 4790 0
124 20250227 192600 23760 4790 4790 4790 4790 0
125 20250227 192500 23760 4790 4790 4790 4790 0
126 20250227 192400 23760 4790 4790 4790 4790 0
127 20250227 192300 23760 4790 4790 4790 4790 0
128 20250227 192200 23760 4790 4790 4790 4790 0
129 20250227 192100 23760 4790 4790 4790 4790 0
130 20250227 192000 23760 4790 4790 4790 4790 0
131 20250227 191900 23760 4790 4790 4790 4790 0
132 20250227 191800 23760 4790 4790 4790 4790 0
133 20250227 191700 23760 4790 4790 4790 4790 0
134 20250227 191600 23760 4790 4790 4790 4790 0
135 20250227 191500 23760 4790 4790 4790 4790 0
136 20250227 191400 23760 4790 4790 4790 4790 0
137 20250227 191300 23760 4790 4790 4790 4790 0
138 20250227 191200 23760 4790 4790 4790 4790 0
139 20250227 191100 23760 4790 4790 4790 4790 0
140 20250227 191000 23760 4790 4790 4790 4790 0
141 20250227 190900 23760 4790 4790 4790 4790 0
142 20250227 190800 23760 4790 4790 4790 4790 0
143 20250227 190700 23760 4790 4790 4790 4790 0
144 20250227 190600 23760 4790 4790 4790 4790 0
145 20250227 190500 23760 4790 4790 4790 4790 0
146 20250227 190400 23760 4790 4790 4790 4790 0
147 20250227 190300 23760 4790 4790 4790 4790 0
148 20250227 190200 23760 4790 4790 4790 4790 0
149 20250227 190100 23760 4790 4790 4790 4790 0
150 20250227 190000 23760 4790 4790 4790 4790 0
151 20250227 185900 23760 4790 4790 4790 4790 0
152 20250227 185800 23760 4790 4790 4790 4790 1
153 20250227 185700 23760 4790 4790 4790 4790 0
154 20250227 185600 23760 4790 4790 4790 4790 0
155 20250227 185500 23760 4790 4790 4790 4790 0
156 20250227 185400 23760 4790 4790 4790 4790 0
157 20250227 185300 23760 4790 4790 4790 4790 0
158 20250227 185200 23760 4790 4790 4790 4790 0
159 20250227 185100 23760 4790 4790 4790 4790 0
160 20250227 185000 23760 4790 4790 4790 4790 0
161 20250227 184900 23760 4790 4790 4790 4790 0
162 20250227 184800 23760 4790 4790 4790 4790 0
163 20250227 184700 23760 4790 4790 4790 4790 0
164 20250227 184600 23760 4790 4790 4790 4790 0
165 20250227 184500 23760 4790 4790 4790 4790 0
166 20250227 184400 23760 4790 4790 4790 4790 0
167 20250227 184300 23760 4790 4790 4790 4790 0
168 20250227 184200 23760 4790 4790 4790 4790 0
169 20250227 184100 23760 4790 4790 4790 4790 0
170 20250227 184000 23760 4790 4790 4790 4790 0
171 20250227 183900 23760 4790 4790 4790 4790 0
172 20250227 183800 23760 4790 4790 4790 4790 0
173 20250227 183700 23760 4790 4790 4790 4790 0
174 20250227 183600 23760 4790 4790 4790 4790 0
175 20250227 183500 23760 4790 4790 4790 4790 0
176 20250227 183400 23760 4790 4790 4790 4790 0
177 20250227 183300 23760 4790 4790 4790 4790 0
178 20250227 183200 23760 4790 4790 4790 4790 0
179 20250227 183100 23760 4790 4790 4790 4790 0
180 20250227 183000 23760 4790 4790 4790 4790 0
181 20250227 182900 23760 4790 4790 4790 4790 0
182 20250227 182800 23760 4790 4790 4790 4790 1
183 20250227 182700 23760 4790 4790 4790 4790 0
184 20250227 182600 23760 4790 4790 4790 4790 0
185 20250227 182500 23760 4790 4790 4790 4790 0
186 20250227 182400 23760 4790 4790 4790 4790 0
187 20250227 182300 23760 4790 4790 4790 4790 0
188 20250227 182200 23760 4790 4790 4790 4790 0
189 20250227 182100 23760 4790 4790 4790 4790 0
190 20250227 182000 23760 4790 4790 4790 4790 0
191 20250227 181900 23760 4790 4790 4790 4790 0
192 20250227 181800 23760 4790 4790 4790 4790 0
193 20250227 181700 23760 4790 4790 4790 4790 0
194 20250227 181600 23760 4790 4790 4790 4790 0
195 20250227 181500 23760 4790 4790 4790 4790 0
196 20250227 181400 23760 4790 4790 4790 4790 0
197 20250227 181300 23760 4790 4790 4790 4790 0
198 20250227 181200 23760 4790 4790 4790 4790 0
199 20250227 181100 23760 4790 4790 4790 4790 0
200 20250227 181000 23760 4790 4790 4790 4790 0
201 20250227 180900 23760 4790 4790 4790 4790 0
202 20250227 180800 23760 4790 4790 4790 4790 0
203 20250227 180700 23760 4790 4790 4790 4790 0
204 20250227 180600 23760 4790 4790 4790 4790 0
205 20250227 180500 23760 4790 4790 4790 4790 0
206 20250227 180400 23760 4790 4790 4790 4790 0
207 20250227 180300 23760 4790 4790 4790 4790 0
208 20250227 180200 23760 4790 4790 4790 4790 0
209 20250227 180100 23760 4790 4790 4790 4790 0
210 20250227 180000 23760 4790 4790 4790 4790 0
211 20250227 175900 23760 4790 4790 4790 4790 0
212 20250227 175800 23760 4790 4790 4790 4790 1
213 20250227 175700 23760 4790 4790 4790 4790 0
214 20250227 175600 23760 4790 4790 4790 4790 0
215 20250227 175500 23760 4790 4790 4790 4790 0
216 20250227 175400 23760 4790 4790 4790 4790 0
217 20250227 175300 23760 4790 4790 4790 4790 0
218 20250227 175200 23760 4790 4790 4790 4790 0
219 20250227 175100 23760 4790 4790 4790 4790 0
220 20250227 175000 23760 4790 4790 4790 4790 0
221 20250227 174900 23760 4790 4790 4790 4790 0
222 20250227 174800 23760 4790 4790 4790 4790 0
223 20250227 174700 23760 4790 4790 4790 4790 0
224 20250227 174600 23760 4790 4790 4790 4790 0
225 20250227 174500 23760 4790 4790 4790 4790 0
226 20250227 174400 23760 4790 4790 4790 4790 0
227 20250227 174300 23760 4790 4790 4790 4790 0
228 20250227 174200 23760 4790 4790 4790 4790 0
229 20250227 174100 23760 4790 4790 4790 4790 0
230 20250227 174000 23760 4790 4790 4790 4790 0
231 20250227 173900 23760 4790 4790 4790 4790 0
232 20250227 173800 23760 4790 4790 4790 4790 0
233 20250227 173700 23760 4790 4790 4790 4790 0
234 20250227 173600 23760 4790 4790 4790 4790 0
235 20250227 173500 23760 4790 4790 4790 4790 0
236 20250227 173400 23760 4790 4790 4790 4790 0
237 20250227 173300 23760 4790 4790 4790 4790 0
238 20250227 173200 23760 4790 4790 4790 4790 0
239 20250227 173100 23760 4790 4790 4790 4790 0
240 20250227 173000 23760 4790 4790 4790 4790 0
241 20250227 172900 23760 4790 4790 4790 4790 0
242 20250227 172800 23760 4790 4790 4790 4790 1
243 20250227 172700 23760 4790 4790 4790 4790 0
244 20250227 172600 23760 4790 4790 4790 4790 0
245 20250227 172500 23760 4790 4790 4790 4790 0
246 20250227 172400 23760 4790 4790 4790 4790 0
247 20250227 172300 23760 4790 4790 4790 4790 0
248 20250227 172200 23760 4790 4790 4790 4790 0
249 20250227 172100 23760 4790 4790 4790 4790 0
250 20250227 172000 23760 4790 4790 4790 4790 0
251 20250227 171900 23760 4790 4790 4790 4790 0
252 20250227 171800 23760 4790 4790 4790 4790 0
253 20250227 171700 23760 4790 4790 4790 4790 0
254 20250227 171600 23760 4790 4790 4790 4790 0
255 20250227 171500 23760 4790 4790 4790 4790 0
256 20250227 171400 23760 4790 4790 4790 4790 0
257 20250227 171300 23760 4790 4790 4790 4790 0
258 20250227 171200 23760 4790 4790 4790 4790 0
259 20250227 171100 23760 4790 4790 4790 4790 0
260 20250227 171000 23760 4790 4790 4790 4790 0
261 20250227 170900 23760 4790 4790 4790 4790 0
262 20250227 170800 23760 4790 4790 4790 4790 0
263 20250227 170700 23760 4790 4790 4790 4790 0
264 20250227 170600 23760 4790 4790 4790 4790 0
265 20250227 170500 23760 4790 4790 4790 4790 0
266 20250227 170400 23760 4790 4790 4790 4790 0
267 20250227 170300 23760 4790 4790 4790 4790 0
268 20250227 170200 23760 4790 4790 4790 4790 0
269 20250227 170100 23760 4790 4790 4790 4790 0
270 20250227 170000 23760 4790 4790 4790 4790 0
271 20250227 165900 23760 4790 4790 4790 4790 0
272 20250227 165800 23760 4790 4790 4790 4790 1
273 20250227 165700 23760 4790 4790 4790 4790 0
274 20250227 165600 23760 4790 4790 4790 4790 0
275 20250227 165500 23760 4790 4790 4790 4790 0
276 20250227 165400 23760 4790 4790 4790 4790 0
277 20250227 165300 23760 4790 4790 4790 4790 0
278 20250227 165200 23760 4790 4790 4790 4790 0
279 20250227 165100 23760 4790 4790 4790 4790 0
280 20250227 165000 23760 4790 4790 4790 4790 0
281 20250227 164900 23760 4790 4790 4790 4790 0
282 20250227 164800 23760 4790 4790 4790 4790 0
283 20250227 164700 23760 4790 4790 4790 4790 0
284 20250227 164600 23760 4790 4790 4790 4790 0
285 20250227 164500 23760 4790 4790 4790 4790 0
286 20250227 164400 23760 4790 4790 4790 4790 0
287 20250227 164300 23760 4790 4790 4790 4790 0
288 20250227 164200 23760 4790 4790 4790 4790 0
289 20250227 164100 23760 4790 4790 4790 4790 0
290 20250227 164000 23760 4790 4790 4790 4790 0
291 20250227 163900 23760 4790 4790 4790 4790 0
292 20250227 163800 23760 4790 4790 4790 4790 0
293 20250227 163700 23760 4790 4790 4790 4790 0
294 20250227 163600 23760 4790 4790 4790 4790 0
295 20250227 163500 23760 4790 4790 4790 4790 0
296 20250227 163400 23760 4790 4790 4790 4790 0
297 20250227 163300 23760 4790 4790 4790 4790 0
298 20250227 163200 23760 4790 4790 4790 4790 0
299 20250227 163100 23760 4790 4790 4790 4790 0
300 20250227 163000 23760 4790 4790 4790 4790 0
301 20250227 162900 23760 4790 4790 4790 4790 0
302 20250227 162800 23760 4790 4790 4790 4790 1
303 20250227 162700 23760 4790 4790 4790 4790 0
304 20250227 162600 23760 4790 4790 4790 4790 0
305 20250227 162500 23760 4790 4790 4790 4790 0
306 20250227 162400 23760 4790 4790 4790 4790 0
307 20250227 162300 23760 4790 4790 4790 4790 0
308 20250227 162200 23760 4790 4790 4790 4790 0
309 20250227 162100 23760 4790 4790 4790 4790 0
310 20250227 162000 23760 4790 4790 4790 4790 0
311 20250227 161900 23760 4790 4790 4790 4790 0
312 20250227 161800 23760 4790 4790 4790 4790 0
313 20250227 161700 23760 4790 4790 4790 4790 0
314 20250227 161600 23760 4790 4790 4790 4790 0
315 20250227 161500 23760 4790 4790 4790 4790 0
316 20250227 161400 23760 4790 4790 4790 4790 0
317 20250227 161300 23760 4790 4790 4790 4790 0
318 20250227 161200 23760 4790 4790 4790 4790 0
319 20250227 161100 23760 4790 4790 4790 4790 0
320 20250227 161000 23760 4790 4790 4790 4790 0
321 20250227 160900 23760 4790 4790 4790 4790 0
322 20250227 160800 23760 4790 4790 4790 4790 0
323 20250227 160700 23760 4790 4790 4790 4790 0
324 20250227 160600 23760 4790 4790 4790 4790 0
325 20250227 160500 23760 4790 4790 4790 4790 0
326 20250227 160400 23760 4790 4790 4790 4790 0
327 20250227 160300 23760 4790 4790 4790 4790 0
328 20250227 160200 23760 4790 4790 4790 4790 0
329 20250227 160100 23760 4790 4790 4790 4790 0
330 20250227 160000 23760 4790 4790 4790 4790 0
331 20250227 155900 23760 4790 4790 4790 4790 0
332 20250227 155800 23760 4790 4790 4790 4790 1
333 20250227 155700 23760 4790 4790 4790 4790 0
334 20250227 155600 23760 4790 4790 4790 4790 0
335 20250227 155500 23760 4790 4790 4790 4790 0
336 20250227 155400 23760 4790 4790 4790 4790 0
337 20250227 155300 23760 4790 4790 4790 4790 0
338 20250227 155200 23760 4790 4790 4790 4790 0
339 20250227 155100 23760 4790 4790 4790 4790 0
340 20250227 155000 23760 4790 4790 4790 4790 0
341 20250227 154900 23760 4790 4790 4790 4790 0
342 20250227 154800 23760 4790 4790 4790 4790 0
343 20250227 154700 23760 4790 4790 4790 4790 0
344 20250227 154600 23760 4790 4790 4790 4790 0
345 20250227 154500 23760 4790 4790 4790 4790 0
346 20250227 154400 23760 4790 4790 4790 4790 0
347 20250227 154300 23760 4790 4790 4790 4790 0
348 20250227 154200 23760 4790 4790 4790 4790 0
349 20250227 154100 23760 4790 4790 4790 4790 0
350 20250227 154000 23760 4790 4790 4790 4790 0
351 20250227 153900 23760 4790 4790 4790 4790 0
352 20250227 153800 23760 4790 4790 4790 4790 0
353 20250227 153700 23760 4790 4790 4790 4790 0
354 20250227 153600 23760 4790 4790 4790 4790 0
355 20250227 153500 23760 4790 4790 4790 4790 0
356 20250227 153400 23760 4790 4790 4790 4790 0
357 20250227 153300 23760 4790 4790 4790 4790 0
358 20250227 153200 23760 4790 4790 4790 4790 0
359 20250227 153100 23760 4790 4790 4790 4790 0
360 20250227 153000 23760 4790 4790 4790 4790 1
361 20250227 152900 18970 4790 4790 4790 4790 0
362 20250227 152800 18970 4790 4790 4790 4790 0
363 20250227 152700 18970 4790 4790 4790 4790 0
364 20250227 152600 18970 4790 4790 4790 4790 0
365 20250227 152500 18970 4790 4790 4790 4790 0
366 20250227 152400 18970 4790 4790 4790 4790 0
367 20250227 152300 18970 4790 4790 4790 4790 0
368 20250227 152200 18970 4790 4790 4790 4790 0
369 20250227 152100 18970 4790 4790 4790 4790 0
370 20250227 152000 18970 4790 4790 4790 4790 0
371 20250227 151900 18970 4790 4790 4790 4790 0
372 20250227 151800 18970 4790 4695 4790 4695 4
373 20250227 151700 0 4600 4600 4600 4600 0
374 20250227 151600 0 4600 4600 4600 4600 0
375 20250227 151500 0 4600 4600 4600 4600 0
376 20250227 151400 0 4600 4600 4600 4600 0
377 20250227 151300 0 4600 4600 4600 4600 0
378 20250227 151200 0 4600 4600 4600 4600 0
379 20250227 151100 0 4600 4600 4600 4600 0
380 20250227 151000 0 4600 4600 4600 4600 0
381 20250227 150900 0 4600 4600 4600 4600 0
382 20250227 150800 0 4600 4600 4600 4600 0
383 20250227 150700 0 4600 4600 4600 4600 0
384 20250227 150600 0 4600 4600 4600 4600 0
385 20250227 150500 0 4600 4600 4600 4600 0
386 20250227 150400 0 4600 4600 4600 4600 0
387 20250227 150300 0 4600 4600 4600 4600 0
388 20250227 150200 0 4600 4600 4600 4600 0
389 20250227 150100 0 4600 4600 4600 4600 0
390 20250227 150000 0 4600 4600 4600 4600 0
391 20250227 145900 0 4600 4600 4600 4600 0
392 20250227 145800 0 4600 4600 4600 4600 0
393 20250227 145700 0 4600 4600 4600 4600 0
394 20250227 145600 0 4600 4600 4600 4600 0
395 20250227 145500 0 4600 4600 4600 4600 0
396 20250227 145400 0 4600 4600 4600 4600 0
397 20250227 145300 0 4600 4600 4600 4600 0
398 20250227 145200 0 4600 4600 4600 4600 0
399 20250227 145100 0 4600 4600 4600 4600 0
400 20250227 145000 0 4600 4600 4600 4600 0
401 20250227 144900 0 4600 4600 4600 4600 0
402 20250227 144800 0 4600 4600 4600 4600 0
403 20250227 144700 0 4600 4600 4600 4600 0
404 20250227 144600 0 4600 4600 4600 4600 0
405 20250227 144500 0 4600 4600 4600 4600 0
406 20250227 144400 0 4600 4600 4600 4600 0
407 20250227 144300 0 4600 4600 4600 4600 0
408 20250227 144200 0 4600 4600 4600 4600 0
409 20250227 144100 0 4600 4600 4600 4600 0
410 20250227 144000 0 4600 4600 4600 4600 0
411 20250227 143900 0 4600 4600 4600 4600 0
412 20250227 143800 0 4600 4600 4600 4600 0
413 20250227 143700 0 4600 4600 4600 4600 0
414 20250227 143600 0 4600 4600 4600 4600 0
415 20250227 143500 0 4600 4600 4600 4600 0
416 20250227 143400 0 4600 4600 4600 4600 0
417 20250227 143300 0 4600 4600 4600 4600 0
418 20250227 143200 0 4600 4600 4600 4600 0
419 20250227 143100 0 4600 4600 4600 4600 0
420 20250227 143000 0 4600 4600 4600 4600 0
421 20250227 142900 0 4600 4600 4600 4600 0
422 20250227 142800 0 4600 4600 4600 4600 0
423 20250227 142700 0 4600 4600 4600 4600 0
424 20250227 142600 0 4600 4600 4600 4600 0
425 20250227 142500 0 4600 4600 4600 4600 0
426 20250227 142400 0 4600 4600 4600 4600 0
427 20250227 142300 0 4600 4600 4600 4600 0
428 20250227 142200 0 4600 4600 4600 4600 0
429 20250227 142100 0 4600 4600 4600 4600 0
430 20250227 142000 0 4600 4600 4600 4600 0
431 20250227 141900 0 4600 4600 4600 4600 0
432 20250227 141800 0 4600 4600 4600 4600 0
433 20250227 141700 0 4600 4600 4600 4600 0
434 20250227 141600 0 4600 4600 4600 4600 0
435 20250227 141500 0 4600 4600 4600 4600 0
436 20250227 141400 0 4600 4600 4600 4600 0
437 20250227 141300 0 4600 4600 4600 4600 0
438 20250227 141200 0 4600 4600 4600 4600 0
439 20250227 141100 0 4600 4600 4600 4600 0
440 20250227 141000 0 4600 4600 4600 4600 0
441 20250227 140900 0 4600 4600 4600 4600 0
442 20250227 140800 0 4600 4600 4600 4600 0
443 20250227 140700 0 4600 4600 4600 4600 0
444 20250227 140600 0 4600 4600 4600 4600 0
445 20250227 140500 0 4600 4600 4600 4600 0
446 20250227 140400 0 4600 4600 4600 4600 0
447 20250227 140300 0 4600 4600 4600 4600 0
448 20250227 140200 0 4600 4600 4600 4600 0
449 20250227 140100 0 4600 4600 4600 4600 0
450 20250227 140000 0 4600 4600 4600 4600 0
451 20250227 135900 0 4600 4600 4600 4600 0
452 20250227 135800 0 4600 4600 4600 4600 0
453 20250227 135700 0 4600 4600 4600 4600 0
454 20250227 135600 0 4600 4600 4600 4600 0
455 20250227 135500 0 4600 4600 4600 4600 0
456 20250227 135400 0 4600 4600 4600 4600 0
457 20250227 135300 0 4600 4600 4600 4600 0
458 20250227 135200 0 4600 4600 4600 4600 0
459 20250227 135100 0 4600 4600 4600 4600 0
460 20250227 135000 0 4600 4600 4600 4600 0
461 20250227 134900 0 4600 4600 4600 4600 0
462 20250227 134800 0 4600 4600 4600 4600 0
463 20250227 134700 0 4600 4600 4600 4600 0
464 20250227 134600 0 4600 4600 4600 4600 0
465 20250227 134500 0 4600 4600 4600 4600 0
466 20250227 134400 0 4600 4600 4600 4600 0
467 20250227 134300 0 4600 4600 4600 4600 0
468 20250227 134200 0 4600 4600 4600 4600 0
469 20250227 134100 0 4600 4600 4600 4600 0
470 20250227 134000 0 4600 4600 4600 4600 0
471 20250227 133900 0 4600 4600 4600 4600 0
472 20250227 133800 0 4600 4600 4600 4600 0
473 20250227 133700 0 4600 4600 4600 4600 0
474 20250227 133600 0 4600 4600 4600 4600 0
475 20250227 133500 0 4600 4600 4600 4600 0
476 20250227 133400 0 4600 4600 4600 4600 0
477 20250227 133300 0 4600 4600 4600 4600 0
478 20250227 133200 0 4600 4600 4600 4600 0
479 20250227 133100 0 4600 4600 4600 4600 0
480 20250227 133000 0 4600 4600 4600 4600 0
481 20250227 132900 0 4600 4600 4600 4600 0
482 20250227 132800 0 4600 4600 4600 4600 0
483 20250227 132700 0 4600 4600 4600 4600 0
484 20250227 132600 0 4600 4600 4600 4600 0
485 20250227 132500 0 4600 4600 4600 4600 0
486 20250227 132400 0 4600 4600 4600 4600 0
487 20250227 132300 0 4600 4600 4600 4600 0
488 20250227 132200 0 4600 4600 4600 4600 0
489 20250227 132100 0 4600 4600 4600 4600 0
490 20250227 132000 0 4600 4600 4600 4600 0
491 20250227 131900 0 4600 4600 4600 4600 0
492 20250227 131800 0 4600 4600 4600 4600 0
493 20250227 131700 0 4600 4600 4600 4600 0
494 20250227 131600 0 4600 4600 4600 4600 0
495 20250227 131500 0 4600 4600 4600 4600 0
496 20250227 131400 0 4600 4600 4600 4600 0
497 20250227 131300 0 4600 4600 4600 4600 0
498 20250227 131200 0 4600 4600 4600 4600 0
499 20250227 131100 0 4600 4600 4600 4600 0
500 20250227 131000 0 4600 4600 4600 4600 0
501 20250227 130900 0 4600 4600 4600 4600 0
502 20250227 130800 0 4600 4600 4600 4600 0
503 20250227 130700 0 4600 4600 4600 4600 0
504 20250227 130600 0 4600 4600 4600 4600 0
505 20250227 130500 0 4600 4600 4600 4600 0
506 20250227 130400 0 4600 4600 4600 4600 0
507 20250227 130300 0 4600 4600 4600 4600 0
508 20250227 130200 0 4600 4600 4600 4600 0
509 20250227 130100 0 4600 4600 4600 4600 0
510 20250227 130000 0 4600 4600 4600 4600 0
511 20250227 125900 0 4600 4600 4600 4600 0
512 20250227 125800 0 4600 4600 4600 4600 0
513 20250227 125700 0 4600 4600 4600 4600 0
514 20250227 125600 0 4600 4600 4600 4600 0
515 20250227 125500 0 4600 4600 4600 4600 0
516 20250227 125400 0 4600 4600 4600 4600 0
517 20250227 125300 0 4600 4600 4600 4600 0
518 20250227 125200 0 4600 4600 4600 4600 0
519 20250227 125100 0 4600 4600 4600 4600 0
520 20250227 125000 0 4600 4600 4600 4600 0
521 20250227 124900 0 4600 4600 4600 4600 0
522 20250227 124800 0 4600 4600 4600 4600 0
523 20250227 124700 0 4600 4600 4600 4600 0
524 20250227 124600 0 4600 4600 4600 4600 0
525 20250227 124500 0 4600 4600 4600 4600 0
526 20250227 124400 0 4600 4600 4600 4600 0
527 20250227 124300 0 4600 4600 4600 4600 0
528 20250227 124200 0 4600 4600 4600 4600 0
529 20250227 124100 0 4600 4600 4600 4600 0
530 20250227 124000 0 4600 4600 4600 4600 0
531 20250227 123900 0 4600 4600 4600 4600 0
532 20250227 123800 0 4600 4600 4600 4600 0
533 20250227 123700 0 4600 4600 4600 4600 0
534 20250227 123600 0 4600 4600 4600 4600 0
535 20250227 123500 0 4600 4600 4600 4600 0
536 20250227 123400 0 4600 4600 4600 4600 0
537 20250227 123300 0 4600 4600 4600 4600 0
538 20250227 123200 0 4600 4600 4600 4600 0
539 20250227 123100 0 4600 4600 4600 4600 0
540 20250227 123000 0 4600 4600 4600 4600 0
541 20250227 122900 0 4600 4600 4600 4600 0
542 20250227 122800 0 4600 4600 4600 4600 0
543 20250227 122700 0 4600 4600 4600 4600 0
544 20250227 122600 0 4600 4600 4600 4600 0
545 20250227 122500 0 4600 4600 4600 4600 0
546 20250227 122400 0 4600 4600 4600 4600 0
547 20250227 122300 0 4600 4600 4600 4600 0
548 20250227 122200 0 4600 4600 4600 4600 0
549 20250227 122100 0 4600 4600 4600 4600 0
550 20250227 122000 0 4600 4600 4600 4600 0
551 20250227 121900 0 4600 4600 4600 4600 0
552 20250227 121800 0 4600 4600 4600 4600 0
553 20250227 121700 0 4600 4600 4600 4600 0
554 20250227 121600 0 4600 4600 4600 4600 0
555 20250227 121500 0 4600 4600 4600 4600 0
556 20250227 121400 0 4600 4600 4600 4600 0
557 20250227 121300 0 4600 4600 4600 4600 0
558 20250227 121200 0 4600 4600 4600 4600 0
559 20250227 121100 0 4600 4600 4600 4600 0
560 20250227 121000 0 4600 4600 4600 4600 0
561 20250227 120900 0 4600 4600 4600 4600 0
562 20250227 120800 0 4600 4600 4600 4600 0
563 20250227 120700 0 4600 4600 4600 4600 0
564 20250227 120600 0 4600 4600 4600 4600 0
565 20250227 120500 0 4600 4600 4600 4600 0
566 20250227 120400 0 4600 4600 4600 4600 0
567 20250227 120300 0 4600 4600 4600 4600 0
568 20250227 120200 0 4600 4600 4600 4600 0
569 20250227 120100 0 4600 4600 4600 4600 0
570 20250227 120000 0 4600 4600 4600 4600 0
571 20250227 115900 0 4600 4600 4600 4600 0
572 20250227 115800 0 4600 4600 4600 4600 0
573 20250227 115700 0 4600 4600 4600 4600 0
574 20250227 115600 0 4600 4600 4600 4600 0
575 20250227 115500 0 4600 4600 4600 4600 0
576 20250227 115400 0 4600 4600 4600 4600 0
577 20250227 115300 0 4600 4600 4600 4600 0
578 20250227 115200 0 4600 4600 4600 4600 0
579 20250227 115100 0 4600 4600 4600 4600 0
580 20250227 115000 0 4600 4600 4600 4600 0
581 20250227 114900 0 4600 4600 4600 4600 0
582 20250227 114800 0 4600 4600 4600 4600 0
583 20250227 114700 0 4600 4600 4600 4600 0
584 20250227 114600 0 4600 4600 4600 4600 0
585 20250227 114500 0 4600 4600 4600 4600 0
586 20250227 114400 0 4600 4600 4600 4600 0
587 20250227 114300 0 4600 4600 4600 4600 0
588 20250227 114200 0 4600 4600 4600 4600 0
589 20250227 114100 0 4600 4600 4600 4600 0
590 20250227 114000 0 4600 4600 4600 4600 0
591 20250227 113900 0 4600 4600 4600 4600 0
592 20250227 113800 0 4600 4600 4600 4600 0
593 20250227 113700 0 4600 4600 4600 4600 0
594 20250227 113600 0 4600 4600 4600 4600 0
595 20250227 113500 0 4600 4600 4600 4600 0
596 20250227 113400 0 4600 4600 4600 4600 0
597 20250227 113300 0 4600 4600 4600 4600 0
598 20250227 113200 0 4600 4600 4600 4600 0
599 20250227 113100 0 4600 4600 4600 4600 0
600 20250227 113000 0 4600 4600 4600 4600 0
601 20250227 112900 0 4600 4600 4600 4600 0
602 20250227 112800 0 4600 4600 4600 4600 0
603 20250227 112700 0 4600 4600 4600 4600 0
604 20250227 112600 0 4600 4600 4600 4600 0
605 20250227 112500 0 4600 4600 4600 4600 0
606 20250227 112400 0 4600 4600 4600 4600 0
607 20250227 112300 0 4600 4600 4600 4600 0
608 20250227 112200 0 4600 4600 4600 4600 0
609 20250227 112100 0 4600 4600 4600 4600 0
610 20250227 112000 0 4600 4600 4600 4600 0
611 20250227 111900 0 4600 4600 4600 4600 0
612 20250227 111800 0 4600 4600 4600 4600 0
613 20250227 111700 0 4600 4600 4600 4600 0
614 20250227 111600 0 4600 4600 4600 4600 0
615 20250227 111500 0 4600 4600 4600 4600 0
616 20250227 111400 0 4600 4600 4600 4600 0
617 20250227 111300 0 4600 4600 4600 4600 0
618 20250227 111200 0 4600 4600 4600 4600 0
619 20250227 111100 0 4600 4600 4600 4600 0
620 20250227 111000 0 4600 4600 4600 4600 0
621 20250227 110900 0 4600 4600 4600 4600 0
622 20250227 110800 0 4600 4600 4600 4600 0
623 20250227 110700 0 4600 4600 4600 4600 0
624 20250227 110600 0 4600 4600 4600 4600 0
625 20250227 110500 0 4600 4600 4600 4600 0
626 20250227 110400 0 4600 4600 4600 4600 0
627 20250227 110300 0 4600 4600 4600 4600 0
628 20250227 110200 0 4600 4600 4600 4600 0
629 20250227 110100 0 4600 4600 4600 4600 0
630 20250227 110000 0 4600 4600 4600 4600 0
631 20250227 105900 0 4600 4600 4600 4600 0
632 20250227 105800 0 4600 4600 4600 4600 0
633 20250227 105700 0 4600 4600 4600 4600 0
634 20250227 105600 0 4600 4600 4600 4600 0
635 20250227 105500 0 4600 4600 4600 4600 0
636 20250227 105400 0 4600 4600 4600 4600 0
637 20250227 105300 0 4600 4600 4600 4600 0
638 20250227 105200 0 4600 4600 4600 4600 0
639 20250227 105100 0 4600 4600 4600 4600 0
640 20250227 105000 0 4600 4600 4600 4600 0
641 20250227 104900 0 4600 4600 4600 4600 0
642 20250227 104800 0 4600 4600 4600 4600 0
643 20250227 104700 0 4600 4600 4600 4600 0
644 20250227 104600 0 4600 4600 4600 4600 0
645 20250227 104500 0 4600 4600 4600 4600 0
646 20250227 104400 0 4600 4600 4600 4600 0
647 20250227 104300 0 4600 4600 4600 4600 0
648 20250227 104200 0 4600 4600 4600 4600 0
649 20250227 104100 0 4600 4600 4600 4600 0
650 20250227 104000 0 4600 4600 4600 4600 0
651 20250227 103900 0 4600 4600 4600 4600 0
652 20250227 103800 0 4600 4600 4600 4600 0
653 20250227 103700 0 4600 4600 4600 4600 0
654 20250227 103600 0 4600 4600 4600 4600 0
655 20250227 103500 0 4600 4600 4600 4600 0
656 20250227 103400 0 4600 4600 4600 4600 0
657 20250227 103300 0 4600 4600 4600 4600 0
658 20250227 103200 0 4600 4600 4600 4600 0
659 20250227 103100 0 4600 4600 4600 4600 0
660 20250227 103000 0 4600 4600 4600 4600 0
661 20250227 102900 0 4600 4600 4600 4600 0
662 20250227 102800 0 4600 4600 4600 4600 0
663 20250227 102700 0 4600 4600 4600 4600 0
664 20250227 102600 0 4600 4600 4600 4600 0
665 20250227 102500 0 4600 4600 4600 4600 0
666 20250227 102400 0 4600 4600 4600 4600 0
667 20250227 102300 0 4600 4600 4600 4600 0
668 20250227 102200 0 4600 4600 4600 4600 0
669 20250227 102100 0 4600 4600 4600 4600 0
670 20250227 102000 0 4600 4600 4600 4600 0
671 20250227 101900 0 4600 4600 4600 4600 0
672 20250227 101800 0 4600 4600 4600 4600 0
673 20250227 101700 0 4600 4600 4600 4600 0
674 20250227 101600 0 4600 4600 4600 4600 0
675 20250227 101500 0 4600 4600 4600 4600 0
676 20250227 101400 0 4600 4600 4600 4600 0
677 20250227 101300 0 4600 4600 4600 4600 0
678 20250227 101200 0 4600 4600 4600 4600 0
679 20250227 101100 0 4600 4600 4600 4600 0
680 20250227 101000 0 4600 4600 4600 4600 0
681 20250227 100900 0 4600 4600 4600 4600 0
682 20250227 100800 0 4600 4600 4600 4600 0
683 20250227 100700 0 4600 4600 4600 4600 0
684 20250227 100600 0 4600 4600 4600 4600 0
685 20250227 100500 0 4600 4600 4600 4600 0
686 20250227 100400 0 4600 4600 4600 4600 0
687 20250227 100300 0 4600 4600 4600 4600 0
688 20250227 100200 0 4600 4600 4600 4600 0
689 20250227 100100 0 4600 4600 4600 4600 0
690 20250227 100000 0 4600 4600 4600 4600 0
691 20250227 095900 0 4600 4600 4600 4600 0
692 20250227 095800 0 4600 4600 4600 4600 0
693 20250227 095700 0 4600 4600 4600 4600 0
694 20250227 095600 0 4600 4600 4600 4600 0
695 20250227 095500 0 4600 4600 4600 4600 0
696 20250227 095400 0 4600 4600 4600 4600 0
697 20250227 095300 0 4600 4600 4600 4600 0
698 20250227 095200 0 4600 4600 4600 4600 0
699 20250227 095100 0 4600 4600 4600 4600 0
700 20250227 095000 0 4600 4600 4600 4600 0
701 20250227 094900 0 4600 4600 4600 4600 0
702 20250227 094800 0 4600 4600 4600 4600 0
703 20250227 094700 0 4600 4600 4600 4600 0
704 20250227 094600 0 4600 4600 4600 4600 0
705 20250227 094500 0 4600 4600 4600 4600 0
706 20250227 094400 0 4600 4600 4600 4600 0
707 20250227 094300 0 4600 4600 4600 4600 0
708 20250227 094200 0 4600 4600 4600 4600 0
709 20250227 094100 0 4600 4600 4600 4600 0
710 20250227 094000 0 4600 4600 4600 4600 0
711 20250227 093900 0 4600 4600 4600 4600 0
712 20250227 093800 0 4600 4600 4600 4600 0
713 20250227 093700 0 4600 4600 4600 4600 0
714 20250227 093600 0 4600 4600 4600 4600 0
715 20250227 093500 0 4600 4600 4600 4600 0
716 20250227 093400 0 4600 4600 4600 4600 0
717 20250227 093300 0 4600 4600 4600 4600 0
718 20250227 093200 0 4600 4600 4600 4600 0
719 20250227 093100 0 4600 4600 4600 4600 0
720 20250227 093000 0 4600 4600 4600 4600 0
721 20250227 092900 0 4600 4600 4600 4600 0
722 20250227 092800 0 4600 4600 4600 4600 0
723 20250227 092700 0 4600 4600 4600 4600 0
724 20250227 092600 0 4600 4600 4600 4600 0
725 20250227 092500 0 4600 4600 4600 4600 0
726 20250227 092400 0 4600 4600 4600 4600 0
727 20250227 092300 0 4600 4600 4600 4600 0
728 20250227 092200 0 4600 4600 4600 4600 0
729 20250227 092100 0 4600 4600 4600 4600 0
730 20250227 092000 0 4600 4600 4600 4600 0
731 20250227 091900 0 4600 4600 4600 4600 0
732 20250227 091800 0 4600 4600 4600 4600 0
733 20250227 091700 0 4600 4600 4600 4600 0
734 20250227 091600 0 4600 4600 4600 4600 0
735 20250227 091500 0 4600 4600 4600 4600 0
736 20250227 091400 0 4600 4600 4600 4600 0
737 20250227 091300 0 4600 4600 4600 4600 0
738 20250227 091200 0 4600 4600 4600 4600 0
739 20250227 091100 0 4600 4600 4600 4600 0
740 20250227 091000 0 4600 4600 4600 4600 0
741 20250227 090900 0 4600 4600 4600 4600 0
742 20250227 090800 0 4600 4600 4600 4600 0
743 20250227 090700 0 4600 4600 4600 4600 0
744 20250227 090600 0 4600 4600 4600 4600 0
745 20250227 090500 0 4600 4600 4600 4600 0
746 20250227 090400 0 4600 4600 4600 4600 0
747 20250227 090300 0 4600 4600 4600 4600 0
748 20250227 090200 0 4600 4600 4600 4600 0
749 20250227 090100 0 4600 4600 4600 4600 0
750 20250227 090000 0 4600 4600 4600 4600 0