Update 2025-02-27 2849 candle_min
This commit is contained in:
750
355150/min/candle-20250227.csv
Normal file
750
355150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,212700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,212600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,212500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,212400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,212300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,212200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,212100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,212000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,211000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,210000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,205700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,205000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,204000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,203000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,202700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,202000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,201000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,200000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,195700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,195000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,194000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,193000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,192700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,192000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,191000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,190000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,185700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,185000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,184000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,183000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,182700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,182000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,181000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,180000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,175700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,175000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,174000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,173000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,172700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,172000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,171000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,170000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,165700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,165000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,164000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,163000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,162700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,162000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,161000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,160000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155800,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,155700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,155000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,154000,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153900,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153800,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153700,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153600,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153500,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153400,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153300,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153200,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153100,17478143170,7420,7420,7420,7420,0
|
||||
20250227,153000,17478143170,7420,7420,7420,7420,20982
|
||||
20250227,152900,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152800,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152700,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152600,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152500,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152400,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152300,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152200,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152100,17322456730,7350,7350,7350,7350,0
|
||||
20250227,152000,17322456730,7350,7350,7350,7350,0
|
||||
20250227,151900,17322456730,7350,7330,7440,7330,13750
|
||||
20250227,151800,17220646290,7370,7560,7580,7260,29533
|
||||
20250227,151700,17000960130,7560,7570,7600,7530,14482
|
||||
20250227,151600,16891559420,7560,7650,7650,7560,15117
|
||||
20250227,151500,16776624620,7650,7710,7720,7650,9940
|
||||
20250227,151400,16700392640,7710,7720,7740,7690,4226
|
||||
20250227,151300,16667817710,7720,7720,7760,7700,4171
|
||||
20250227,151200,16635623420,7720,7690,7760,7690,6324
|
||||
20250227,151100,16586799650,7700,7720,7720,7660,5096
|
||||
20250227,151000,16547670270,7680,7680,7760,7650,10965
|
||||
20250227,150900,16463307360,7680,7790,7800,7670,22474
|
||||
20250227,150800,16289734670,7770,7720,7830,7700,6621
|
||||
20250227,150700,16238322470,7720,7700,7850,7690,19271
|
||||
20250227,150600,16089150260,7710,7840,7950,7700,18583
|
||||
20250227,150500,15943352430,7870,8120,8130,7760,50515
|
||||
20250227,150400,15542421040,8120,8400,8420,8070,60119
|
||||
20250227,150300,15049624380,8420,8470,8520,8360,55028
|
||||
20250227,150200,14584738140,8480,8380,8520,8310,83121
|
||||
20250227,150100,13886195100,8380,8180,8380,8090,57379
|
||||
20250227,150000,13412392960,8170,8100,8190,8050,19951
|
||||
20250227,145900,13250651520,8110,8120,8210,8030,37770
|
||||
20250227,145800,12943114900,8100,7930,8200,7920,66928
|
||||
20250227,145700,12400113710,7920,7830,7930,7780,23623
|
||||
20250227,145600,12213939850,7890,7650,7900,7630,10943
|
||||
20250227,145500,12128583190,7650,7650,7670,7640,291
|
||||
20250227,145400,12126356880,7650,7680,7680,7650,78
|
||||
20250227,145300,12125758000,7680,7640,7680,7630,536
|
||||
20250227,145200,12121648200,7660,7620,7660,7620,219
|
||||
20250227,145100,12119973100,7620,7650,7650,7610,1479
|
||||
20250227,145000,12108670180,7670,7660,7680,7640,1168
|
||||
20250227,144900,12099726900,7610,7630,7660,7610,1706
|
||||
20250227,144800,12086731430,7630,7630,7660,7630,189
|
||||
20250227,144700,12085288070,7620,7640,7690,7620,2386
|
||||
20250227,144600,12067095850,7640,7650,7680,7630,1377
|
||||
20250227,144500,12056570130,7670,7660,7670,7620,619
|
||||
20250227,144400,12051829140,7660,7660,7680,7610,584
|
||||
20250227,144300,12047359140,7660,7680,7700,7660,1049
|
||||
20250227,144200,12039291360,7680,7680,7700,7650,1949
|
||||
20250227,144100,12024316600,7680,7610,7680,7610,961
|
||||
20250227,144000,12016967730,7610,7580,7610,7580,346
|
||||
20250227,143900,12014336660,7580,7600,7610,7580,1877
|
||||
20250227,143800,12000086960,7590,7590,7600,7580,442
|
||||
20250227,143700,11996732150,7610,7580,7620,7580,612
|
||||
20250227,143600,11992078480,7580,7580,7580,7580,413
|
||||
20250227,143500,11988947940,7580,7630,7630,7580,100
|
||||
20250227,143400,11988187840,7580,7570,7620,7550,931
|
||||
20250227,143300,11981143410,7560,7590,7610,7550,1823
|
||||
20250227,143200,11967350620,7600,7590,7640,7590,650
|
||||
20250227,143100,11962413850,7590,7620,7650,7590,583
|
||||
20250227,143000,11957980420,7630,7600,7660,7600,670
|
||||
20250227,142900,11952852580,7640,7630,7640,7600,627
|
||||
20250227,142800,11948076130,7590,7590,7630,7590,87
|
||||
20250227,142700,11947414920,7580,7600,7650,7570,1576
|
||||
20250227,142600,11935430550,7600,7580,7620,7540,2217
|
||||
20250227,142500,11918595900,7590,7540,7590,7530,1317
|
||||
20250227,142400,11908657590,7550,7590,7590,7540,6168
|
||||
20250227,142300,11862029350,7570,7620,7620,7570,3058
|
||||
20250227,142200,11838857960,7590,7640,7640,7590,3124
|
||||
20250227,142100,11815090700,7660,7630,7660,7630,464
|
||||
20250227,142000,11811540220,7620,7630,7660,7620,244
|
||||
20250227,141900,11809680680,7630,7620,7660,7620,980
|
||||
20250227,141800,11802190300,7620,7640,7650,7620,1370
|
||||
20250227,141700,11791738370,7630,7630,7660,7630,1035
|
||||
20250227,141600,11783821960,7650,7630,7650,7630,1231
|
||||
20250227,141500,11774422360,7620,7630,7650,7620,869
|
||||
20250227,141400,11767791490,7620,7620,7660,7580,2039
|
||||
20250227,141300,11752284020,7620,7640,7640,7620,1582
|
||||
20250227,141200,11740228820,7620,7610,7670,7610,1683
|
||||
20250227,141100,11727401200,7610,7640,7660,7590,6031
|
||||
20250227,141000,11681537130,7640,7700,7700,7640,219
|
||||
20250227,140900,11679859900,7700,7690,7700,7620,2820
|
||||
20250227,140800,11658279380,7690,7660,7690,7660,264
|
||||
20250227,140700,11656255260,7690,7670,7690,7650,2412
|
||||
20250227,140600,11637730980,7670,7690,7690,7650,415
|
||||
20250227,140500,11634551280,7650,7650,7670,7640,3059
|
||||
20250227,140400,11611148130,7670,7660,7670,7650,576
|
||||
20250227,140300,11606731870,7670,7680,7690,7640,2135
|
||||
20250227,140200,11590398610,7680,7680,7680,7660,1629
|
||||
20250227,140100,11577912180,7690,7700,7700,7660,1250
|
||||
20250227,140000,11568315650,7680,7670,7680,7660,2282
|
||||
20250227,135900,11550823860,7670,7720,7740,7670,5345
|
||||
20250227,135800,11509699920,7720,7740,7740,7710,238
|
||||
20250227,135700,11507863730,7740,7690,7750,7690,2573
|
||||
20250227,135600,11488029900,7720,7720,7720,7690,4689
|
||||
20250227,135500,11451847840,7750,7750,7750,7720,1184
|
||||
20250227,135400,11442702500,7720,7750,7790,7720,3181
|
||||
20250227,135300,11418085010,7720,7760,7760,7720,5910
|
||||
20250227,135200,11372337920,7780,7750,7780,7740,1764
|
||||
20250227,135100,11358658700,7770,7780,7790,7770,983
|
||||
20250227,135000,11351017100,7770,7750,7770,7740,3603
|
||||
20250227,134900,11323087380,7750,7710,7770,7710,420
|
||||
20250227,134800,11319834250,7710,7690,7710,7690,749
|
||||
20250227,134700,11314068450,7670,7700,7710,7670,2110
|
||||
20250227,134600,11297866370,7690,7670,7710,7660,7162
|
||||
20250227,134500,11242895840,7660,7710,7720,7660,3643
|
||||
20250227,134400,11214850520,7710,7780,7800,7710,4861
|
||||
20250227,134300,11177140350,7780,7780,7800,7770,334
|
||||
20250227,134200,11174541220,7770,7770,7800,7770,2162
|
||||
20250227,134100,11157742360,7770,7800,7800,7770,942
|
||||
20250227,134000,11150418220,7800,7810,7840,7800,1576
|
||||
20250227,133900,11138102280,7810,7790,7840,7790,1136
|
||||
20250227,133800,11129235570,7800,7720,7800,7720,3451
|
||||
20250227,133700,11102507410,7720,7780,7800,7720,6203
|
||||
20250227,133600,11054471420,7800,7800,7800,7770,3686
|
||||
20250227,133500,11025762060,7800,7800,7820,7800,2984
|
||||
20250227,133400,11002482470,7800,7810,7840,7800,5235
|
||||
20250227,133300,10961609640,7830,7810,7840,7800,2701
|
||||
20250227,133200,10940516440,7800,7800,7820,7800,8854
|
||||
20250227,133100,10871410610,7800,7860,7860,7770,11138
|
||||
20250227,133000,10784511350,7860,7870,7930,7840,6605
|
||||
20250227,132900,10732451270,7870,7850,7910,7840,873
|
||||
20250227,132800,10725574440,7850,7890,7890,7840,4331
|
||||
20250227,132700,10691550020,7890,7830,7940,7830,3495
|
||||
20250227,132600,10663962510,7830,7830,7900,7820,10309
|
||||
20250227,132500,10583001810,7830,7940,7940,7820,16610
|
||||
20250227,132400,10452318200,7930,8190,8190,7900,25922
|
||||
20250227,132300,10244274370,8160,8010,8250,8010,36759
|
||||
20250227,132200,9945179950,8010,8000,8040,7950,15020
|
||||
20250227,132100,9825214810,8020,7970,8040,7950,10679
|
||||
20250227,132000,9739999650,7960,8040,8050,7900,20777
|
||||
20250227,131900,9574392240,8040,7750,8060,7750,30545
|
||||
20250227,131800,9331819440,7750,7760,7780,7740,3328
|
||||
20250227,131700,9306037370,7740,7780,7780,7740,5019
|
||||
20250227,131600,9267084070,7770,7800,7800,7710,6907
|
||||
20250227,131500,9213559260,7800,7730,7850,7650,17483
|
||||
20250227,131400,9078226470,7740,7790,7800,7570,50694
|
||||
20250227,131300,8690274870,7790,8190,8200,7670,47570
|
||||
20250227,131200,8311875720,8190,8170,8250,8150,12106
|
||||
20250227,131100,8212666800,8170,8230,8230,8140,12466
|
||||
20250227,131000,8110996550,8210,8290,8290,8200,11623
|
||||
20250227,130900,8015358900,8290,8210,8300,8210,9887
|
||||
20250227,130800,7933650340,8220,8220,8250,8200,4313
|
||||
20250227,130700,7898210620,8220,8240,8260,8170,12870
|
||||
20250227,130600,7792513650,8240,8250,8340,8240,21921
|
||||
20250227,130500,7610914560,8250,8190,8300,8180,12337
|
||||
20250227,130400,7509261680,8190,8220,8290,8160,18084
|
||||
20250227,130300,7360746370,8220,8300,8330,8150,32799
|
||||
20250227,130200,7090761270,8330,8430,8470,8300,18677
|
||||
20250227,130100,6934315940,8390,8370,8480,8270,44438
|
||||
20250227,130000,6561413640,8370,8490,8540,8340,72100
|
||||
20250227,125900,5951385660,8490,8110,8520,8090,101312
|
||||
20250227,125800,5107205510,8120,7900,8290,7900,107856
|
||||
20250227,125700,4233453780,7930,7510,7960,7490,51098
|
||||
20250227,125600,3836432380,7480,7650,7730,7480,34100
|
||||
20250227,125500,3577812970,7660,7800,7840,7650,41438
|
||||
20250227,125400,3255950740,7780,7810,7840,7720,79416
|
||||
20250227,125300,2638035360,7730,7730,7730,7730,0
|
||||
20250227,125200,2638035360,7730,7730,7730,7730,0
|
||||
20250227,125100,2638035360,7730,7620,7730,7520,42309
|
||||
20250227,125000,2314131970,7630,7390,7630,7380,26008
|
||||
20250227,124900,2118478200,7400,7330,7450,7320,6025
|
||||
20250227,124800,2073933340,7330,7320,7340,7310,2497
|
||||
20250227,124700,2055633310,7320,7280,7320,7280,2215
|
||||
20250227,124600,2039485000,7280,7290,7290,7280,1741
|
||||
20250227,124500,2026808230,7290,7290,7310,7290,725
|
||||
20250227,124400,2021518300,7300,7330,7350,7300,3472
|
||||
20250227,124300,1996097000,7310,7250,7330,7250,7975
|
||||
20250227,124200,1938030280,7250,7250,7250,7250,1942
|
||||
20250227,124100,1923950780,7250,7240,7250,7240,136
|
||||
20250227,124000,1922965570,7230,7250,7250,7230,66
|
||||
20250227,123900,1922487090,7250,7250,7250,7250,550
|
||||
20250227,123800,1918499590,7250,7240,7250,7240,413
|
||||
20250227,123700,1915508970,7240,7250,7250,7240,362
|
||||
20250227,123600,1912885080,7240,7240,7240,7240,101
|
||||
20250227,123500,1912153840,7250,7250,7250,7230,666
|
||||
20250227,123400,1907325360,7250,7240,7250,7240,313
|
||||
20250227,123300,1905057300,7230,7230,7240,7230,564
|
||||
20250227,123200,1900977040,7240,7240,7240,7230,572
|
||||
20250227,123100,1896836710,7230,7240,7240,7230,323
|
||||
20250227,123000,1894499680,7240,7220,7240,7220,1952
|
||||
20250227,122900,1880374620,7220,7200,7220,7200,74
|
||||
20250227,122800,1879840880,7200,7200,7200,7190,23
|
||||
20250227,122700,1879675450,7180,7240,7240,7180,100
|
||||
20250227,122600,1878956480,7230,7240,7250,7230,914
|
||||
20250227,122500,1872333770,7240,7240,7250,7240,1159
|
||||
20250227,122400,1863934480,7250,7200,7250,7200,774
|
||||
20250227,122300,1858333160,7190,7180,7200,7180,55
|
||||
20250227,122200,1857937220,7170,7170,7170,7170,33
|
||||
20250227,122100,1857700610,7210,7230,7230,7210,219
|
||||
20250227,122000,1856121370,7230,7240,7240,7230,832
|
||||
20250227,121900,1850097820,7240,7250,7250,7240,259
|
||||
20250227,121800,1848222560,7250,7200,7250,7200,3606
|
||||
20250227,121700,1822164910,7200,7180,7200,7160,711
|
||||
20250227,121600,1817062960,7180,7180,7180,7180,89
|
||||
20250227,121500,1816423940,7190,7190,7200,7190,115
|
||||
20250227,121400,1815596880,7190,7200,7200,7190,182
|
||||
20250227,121300,1814286690,7200,7190,7200,7190,30
|
||||
20250227,121200,1814070870,7190,7190,7190,7190,2
|
||||
20250227,121100,1814056490,7190,7190,7200,7180,1552
|
||||
20250227,121000,1802897610,7190,7190,7190,7190,134
|
||||
20250227,120900,1801934150,7190,7190,7190,7190,1510
|
||||
20250227,120800,1791077250,7190,7180,7190,7180,1000
|
||||
20250227,120700,1783887730,7190,7190,7190,7190,2
|
||||
20250227,120600,1783873350,7190,7160,7190,7150,60
|
||||
20250227,120500,1783444230,7190,7190,7190,7190,20
|
||||
20250227,120400,1783300430,7190,7200,7200,7140,193
|
||||
20250227,120300,1781911140,7200,7170,7200,7170,203
|
||||
20250227,120200,1780450620,7170,7140,7170,7120,205
|
||||
20250227,120100,1778987430,7120,7120,7120,7120,1
|
||||
20250227,120000,1778980310,7120,7140,7140,7120,322
|
||||
20250227,115900,1776686170,7170,7170,7170,7170,1
|
||||
20250227,115800,1776679000,7210,7120,7210,7120,1504
|
||||
20250227,115700,1765863640,7120,7120,7120,7120,10
|
||||
20250227,115600,1765792440,7120,7150,7150,7110,1406
|
||||
20250227,115500,1755764450,7170,7160,7170,7150,711
|
||||
20250227,115400,1750680630,7170,7160,7170,7150,75
|
||||
20250227,115300,1750143650,7160,7170,7170,7160,815
|
||||
20250227,115200,1744301100,7170,7180,7180,7170,678
|
||||
20250227,115100,1739437790,7190,7180,7190,7180,16
|
||||
20250227,115000,1739322760,7190,7190,7190,7170,533
|
||||
20250227,114900,1735496850,7170,7170,7170,7170,1
|
||||
20250227,114800,1735489680,7200,7200,7200,7200,136
|
||||
20250227,114700,1734510480,7180,7180,7180,7180,155
|
||||
20250227,114600,1733397580,7210,7180,7210,7180,1336
|
||||
20250227,114500,1723770420,7210,7210,7210,7200,80
|
||||
20250227,114400,1723194120,7180,7200,7200,7180,217
|
||||
20250227,114300,1721633770,7210,7190,7210,7190,34
|
||||
20250227,114200,1721389210,7190,7200,7210,7190,1064
|
||||
20250227,114100,1713731040,7190,7180,7190,7180,130
|
||||
20250227,114000,1712796780,7180,7180,7180,7180,51
|
||||
20250227,113900,1712430600,7180,7190,7200,7180,913
|
||||
20250227,113800,1705860160,7190,7160,7190,7160,1039
|
||||
20250227,113700,1698393160,7170,7170,7170,7170,44
|
||||
20250227,113600,1698077680,7170,7170,7170,7170,9
|
||||
20250227,113500,1698013150,7180,7150,7180,7150,11
|
||||
20250227,113400,1697934470,7180,7160,7180,7150,333
|
||||
20250227,113300,1695552300,7160,7190,7190,7160,140
|
||||
20250227,113200,1694547930,7190,7190,7200,7150,1265
|
||||
20250227,113100,1685454200,7190,7210,7210,7170,4528
|
||||
20250227,113000,1652915630,7210,7200,7220,7200,1281
|
||||
20250227,112900,1643674620,7200,7220,7220,7200,844
|
||||
20250227,112800,1637591400,7210,7220,7220,7210,1536
|
||||
20250227,112700,1626509810,7220,7210,7230,7210,649
|
||||
20250227,112600,1621828510,7210,7230,7230,7210,417
|
||||
20250227,112500,1618816860,7230,7180,7230,7180,3865
|
||||
20250227,112400,1590950340,7160,7150,7160,7150,2110
|
||||
20250227,112300,1575851160,7150,7180,7180,7130,1506
|
||||
20250227,112200,1565078090,7210,7230,7230,7190,2301
|
||||
20250227,112100,1548505840,7240,7230,7240,7210,2993
|
||||
20250227,112000,1526848150,7220,7200,7230,7200,2670
|
||||
20250227,111900,1507567980,7190,7190,7210,7190,3577
|
||||
20250227,111800,1481813020,7190,7160,7200,7160,7071
|
||||
20250227,111700,1430976360,7160,7150,7160,7130,413
|
||||
20250227,111600,1428021640,7150,7130,7150,7130,2406
|
||||
20250227,111500,1410831400,7130,7100,7140,7100,2592
|
||||
20250227,111400,1392365760,7100,7100,7100,7100,180
|
||||
20250227,111300,1391087760,7110,7040,7110,7040,1435
|
||||
20250227,111200,1380951770,7030,7030,7040,7030,334
|
||||
20250227,111100,1378603650,7030,7030,7030,7030,7
|
||||
20250227,111000,1378554440,7030,7040,7040,7030,150
|
||||
20250227,110900,1377499440,7040,7010,7040,7010,992
|
||||
20250227,110800,1370518910,7010,7010,7010,7010,500
|
||||
20250227,110700,1367013910,7010,7020,7030,7010,1124
|
||||
20250227,110600,1359129610,7010,7010,7010,7010,50
|
||||
20250227,110500,1358779110,7010,7040,7040,7010,2145
|
||||
20250227,110400,1343710890,7040,7060,7060,7040,1172
|
||||
20250227,110300,1335449760,7060,7070,7070,7060,73
|
||||
20250227,110200,1334934160,7070,7060,7070,7060,815
|
||||
20250227,110100,1329180110,7060,7070,7080,7060,289
|
||||
20250227,110000,1327139590,7080,7070,7080,7070,10
|
||||
20250227,105900,1327068820,7070,7070,7070,7070,160
|
||||
20250227,105800,1325937620,7050,7050,7050,7050,31
|
||||
20250227,105700,1325719070,7050,7050,7050,7050,687
|
||||
20250227,105600,1320875720,7050,7050,7070,7050,236
|
||||
20250227,105500,1319211520,7050,7070,7070,7050,1916
|
||||
20250227,105400,1305688520,7070,7080,7080,7070,109
|
||||
20250227,105300,1304916890,7080,7100,7100,7080,421
|
||||
20250227,105200,1301932660,7100,7140,7150,7100,2018
|
||||
20250227,105100,1287540490,7140,7120,7140,7120,1759
|
||||
20250227,105000,1274995610,7120,7120,7120,7120,314
|
||||
20250227,104900,1272759930,7120,7090,7120,7090,1258
|
||||
20250227,104800,1263804540,7090,7090,7100,7090,801
|
||||
20250227,104700,1258121440,7080,7050,7080,7040,1440
|
||||
20250227,104600,1247932640,7050,7040,7050,7040,496
|
||||
20250227,104500,1244436940,7040,7030,7040,7030,419
|
||||
20250227,104400,1241489330,7030,7030,7050,7030,1653
|
||||
20250227,104300,1229857930,7030,7040,7040,7030,214
|
||||
20250227,104200,1228353480,7040,7040,7040,7040,164
|
||||
20250227,104100,1227198920,7040,7030,7050,7030,109
|
||||
20250227,104000,1226430940,7030,7030,7040,7030,140
|
||||
20250227,103900,1225446590,7030,7040,7040,7030,840
|
||||
20250227,103800,1219536210,7030,7040,7040,7030,652
|
||||
20250227,103700,1214946140,7040,7070,7070,7040,37
|
||||
20250227,103600,1214685410,7070,7040,7070,7040,98
|
||||
20250227,103500,1213993940,7030,7040,7050,7030,1818
|
||||
20250227,103400,1201212000,7050,7060,7060,7040,1250
|
||||
20250227,103300,1192404240,7080,7070,7080,7050,1651
|
||||
20250227,103200,1180716330,7080,7110,7120,7080,7789
|
||||
20250227,103100,1125387600,7120,7150,7160,7100,8548
|
||||
20250227,103000,1064341620,7150,7160,7170,7120,6074
|
||||
20250227,102900,1020900590,7160,7150,7180,7150,5944
|
||||
20250227,102800,978282380,7140,7090,7150,7090,3378
|
||||
20250227,102700,954231570,7090,7110,7110,7070,3241
|
||||
20250227,102600,931219030,7110,7180,7180,7110,2852
|
||||
20250227,102500,910871910,7140,7020,7190,7010,13492
|
||||
20250227,102400,814737560,7010,6920,7070,6910,5763
|
||||
20250227,102300,774324680,6920,6940,6950,6920,702
|
||||
20250227,102200,769456120,6940,6980,6980,6940,1855
|
||||
20250227,102100,756538020,6980,6980,7000,6980,2722
|
||||
20250227,102000,737533840,6980,7000,7000,6980,1152
|
||||
20250227,101900,729470700,6990,6980,7000,6980,3043
|
||||
20250227,101800,708207760,6980,6990,6990,6980,1240
|
||||
20250227,101700,699544160,6980,6980,6990,6960,1280
|
||||
20250227,101600,690616360,6990,6950,6990,6930,1672
|
||||
20250227,101500,678975260,6950,6940,6970,6920,1734
|
||||
20250227,101400,666918590,6900,6850,6960,6850,9556
|
||||
20250227,101300,601139250,6840,6830,6840,6830,409
|
||||
20250227,101200,598345130,6820,6850,6850,6820,236
|
||||
20250227,101100,596733300,6850,6830,6850,6820,965
|
||||
20250227,101000,590140050,6830,6800,6830,6780,2648
|
||||
20250227,100900,572089370,6800,6770,6800,6760,194
|
||||
20250227,100800,570777790,6760,6800,6800,6750,701
|
||||
20250227,100700,566028580,6800,6780,6820,6780,1392
|
||||
20250227,100600,556563260,6740,6760,6760,6740,2051
|
||||
20250227,100500,542719210,6750,6790,6790,6750,1983
|
||||
20250227,100400,529305230,6800,6800,6800,6790,165
|
||||
20250227,100300,528183530,6800,6790,6820,6790,830
|
||||
20250227,100200,522538450,6780,6740,6780,6740,1063
|
||||
20250227,100100,515352420,6740,6760,6760,6740,1897
|
||||
20250227,100000,502547710,6760,6770,6770,6760,66
|
||||
20250227,095900,502101330,6770,6760,6790,6760,79
|
||||
20250227,095800,501567080,6760,6750,6760,6750,329
|
||||
20250227,095700,499346320,6750,6760,6760,6750,1453
|
||||
20250227,095600,489534550,6760,6770,6770,6760,151
|
||||
20250227,095500,488513760,6770,6770,6770,6770,0
|
||||
20250227,095400,488513760,6770,6780,6780,6750,2611
|
||||
20250227,095300,470850700,6780,6800,6800,6780,128
|
||||
20250227,095200,469981880,6800,6820,6820,6800,180
|
||||
20250227,095100,468757860,6800,6800,6800,6800,0
|
||||
20250227,095000,468757860,6800,6790,6800,6790,314
|
||||
20250227,094900,466624990,6800,6790,6800,6790,75
|
||||
20250227,094800,466115600,6790,6790,6790,6790,48
|
||||
20250227,094700,465789680,6790,6790,6790,6790,655
|
||||
20250227,094600,461342230,6770,6770,6790,6770,21
|
||||
20250227,094500,461200040,6760,6760,6760,6760,298
|
||||
20250227,094400,459185560,6760,6820,6820,6760,4623
|
||||
20250227,094300,427808700,6820,6820,6820,6820,1703
|
||||
20250227,094200,416194240,6830,6840,6840,6830,673
|
||||
20250227,094100,411593650,6840,6840,6840,6840,200
|
||||
20250227,094000,410225650,6840,6840,6840,6840,51
|
||||
20250227,093900,409876810,6840,6840,6840,6840,186
|
||||
20250227,093800,408604570,6850,6840,6850,6840,499
|
||||
20250227,093700,405187230,6840,6840,6840,6830,206
|
||||
20250227,093600,403778480,6850,6850,6850,6850,80
|
||||
20250227,093500,403230480,6850,6850,6860,6850,1941
|
||||
20250227,093400,389934430,6860,6860,6860,6860,334
|
||||
20250227,093300,387643190,6860,6860,6860,6860,11
|
||||
20250227,093200,387567730,6860,6860,6860,6860,0
|
||||
20250227,093100,387567730,6860,6860,6860,6860,4
|
||||
20250227,093000,387540290,6860,6830,6870,6830,114
|
||||
20250227,092900,386761570,6830,6830,6830,6830,51
|
||||
20250227,092800,386413240,6830,6820,6860,6820,2082
|
||||
20250227,092700,372181830,6820,6850,6850,6820,2246
|
||||
20250227,092600,356833200,6860,6860,6860,6840,871
|
||||
20250227,092500,350868660,6850,6850,6850,6850,200
|
||||
20250227,092400,349498660,6850,6850,6870,6850,226
|
||||
20250227,092300,347950500,6850,6850,6850,6850,598
|
||||
20250227,092200,343854200,6850,6870,6870,6850,817
|
||||
20250227,092100,338248080,6860,6860,6860,6860,160
|
||||
20250227,092000,337150480,6860,6870,6870,6860,656
|
||||
20250227,091900,332647760,6860,6870,6870,6860,1048
|
||||
20250227,091800,325455990,6870,6860,6870,6860,378
|
||||
20250227,091700,322861350,6870,6880,6880,6870,517
|
||||
20250227,091600,319307560,6880,6870,6880,6870,219
|
||||
20250227,091500,317800940,6870,6870,6870,6870,1213
|
||||
20250227,091400,309467630,6870,6880,6880,6870,1585
|
||||
20250227,091300,298565920,6890,6890,6890,6890,1879
|
||||
20250227,091200,285619610,6890,6890,6900,6890,994
|
||||
20250227,091100,278766950,6890,6920,6920,6890,2259
|
||||
20250227,091000,263173930,6920,6930,6930,6910,1779
|
||||
20250227,090900,250866030,6930,6920,6930,6920,839
|
||||
20250227,090800,245054510,6960,6960,6960,6950,225
|
||||
20250227,090700,243488550,6960,6910,6980,6910,2153
|
||||
20250227,090600,228565690,6910,6910,6910,6900,676
|
||||
20250227,090500,223896380,6910,6960,6960,6900,3708
|
||||
20250227,090400,198229960,6960,7000,7000,6960,344
|
||||
20250227,090300,195831360,7000,7000,7000,6970,1872
|
||||
20250227,090200,182747950,7000,7010,7030,6980,6222
|
||||
20250227,090100,139226190,7030,7050,7100,7010,7512
|
||||
20250227,090000,86364320,7100,7030,7170,7020,12263
|
||||
|
Reference in New Issue
Block a user