Update 2025-02-27 2849 candle_min
This commit is contained in:
750
355390/min/candle-20250227.csv
Normal file
750
355390/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,212700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,212600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,212500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,212400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,212300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,212200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,212100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,212000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,211000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,210000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,205700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,205000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,204000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,203000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,202700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,202000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,201000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,200000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,195700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,195000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,194000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,193000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,192700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,192000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,191000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,190000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,185700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,185000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,184000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,183000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,182700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,182000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,181000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,180000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,175700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,175000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,174000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,173000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,172700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,172000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,171000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,170000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,165700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,165000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,164000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,163000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,162700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,162000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,161000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,160000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155800,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,155700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,155000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,154000,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153900,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153800,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153700,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153600,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153500,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153400,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153300,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153200,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153100,2386179650,9180,9180,9180,9180,0
|
||||
20250227,153000,2386179650,9180,9180,9180,9180,1621
|
||||
20250227,152900,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152800,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152700,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152600,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152500,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152400,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152300,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152200,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152100,2371298870,9180,9180,9180,9180,0
|
||||
20250227,152000,2371298870,9180,9180,9180,9180,0
|
||||
20250227,151900,2371298870,9180,9190,9190,9180,450
|
||||
20250227,151800,2367163530,9180,9130,9180,9130,502
|
||||
20250227,151700,2362555270,9160,9160,9160,9160,163
|
||||
20250227,151600,2361062190,9110,9140,9150,9110,689
|
||||
20250227,151500,2354763880,9140,9150,9150,9140,96
|
||||
20250227,151400,2353886240,9160,9150,9160,9150,19
|
||||
20250227,151300,2353712360,9160,9160,9160,9160,10
|
||||
20250227,151200,2353620760,9160,9160,9160,9160,170
|
||||
20250227,151100,2352063560,9160,9160,9160,9160,411
|
||||
20250227,151000,2348298800,9160,9160,9160,9160,200
|
||||
20250227,150900,2346466800,9160,9160,9160,9160,92
|
||||
20250227,150800,2345624080,9110,9140,9150,9100,341
|
||||
20250227,150700,2342508570,9100,9100,9100,9100,16
|
||||
20250227,150600,2342362970,9100,9100,9100,9100,14
|
||||
20250227,150500,2342235570,9090,9130,9130,9080,3834
|
||||
20250227,150400,2307380110,9100,9100,9100,9100,0
|
||||
20250227,150300,2307380110,9100,9150,9150,9100,2920
|
||||
20250227,150200,2280801600,9150,9150,9150,9120,38
|
||||
20250227,150100,2280453940,9150,9160,9160,9150,4443
|
||||
20250227,150000,2239756260,9160,9110,9160,9110,5634
|
||||
20250227,145900,2188149220,9110,9110,9110,9110,54
|
||||
20250227,145800,2187657280,9110,9150,9150,9110,744
|
||||
20250227,145700,2180869280,9180,9180,9190,9180,27
|
||||
20250227,145600,2180621350,9180,9180,9180,9180,99
|
||||
20250227,145500,2179712530,9180,9130,9180,9130,400
|
||||
20250227,145400,2176060430,9130,9120,9150,9100,753
|
||||
20250227,145300,2169189850,9140,9140,9140,9140,29
|
||||
20250227,145200,2168924790,9100,9120,9120,9100,752
|
||||
20250227,145100,2162073350,9120,9150,9150,9110,752
|
||||
20250227,145000,2155206440,9150,9170,9170,9150,2062
|
||||
20250227,144900,2136326940,9170,9200,9200,9170,637
|
||||
20250227,144800,2130478430,9200,9200,9200,9200,0
|
||||
20250227,144700,2130478430,9200,9210,9210,9200,955
|
||||
20250227,144600,2121691560,9220,9220,9220,9220,55
|
||||
20250227,144500,2121184460,9210,9210,9210,9210,214
|
||||
20250227,144400,2119213520,9200,9200,9200,9200,103
|
||||
20250227,144300,2118265920,9200,9220,9220,9200,781
|
||||
20250227,144200,2111079640,9220,9210,9220,9210,11
|
||||
20250227,144100,2110978320,9200,9200,9200,9200,0
|
||||
20250227,144000,2110978320,9200,9210,9210,9200,536
|
||||
20250227,143900,2106045930,9210,9220,9220,9210,41
|
||||
20250227,143800,2105668220,9210,9220,9220,9210,90
|
||||
20250227,143700,2104839100,9210,9210,9210,9210,271
|
||||
20250227,143600,2102343190,9210,9210,9230,9210,448
|
||||
20250227,143500,2098213630,9200,9220,9220,9200,1767
|
||||
20250227,143400,2081955720,9220,9220,9220,9210,1483
|
||||
20250227,143300,2068290470,9230,9270,9270,9230,1542
|
||||
20250227,143200,2054043110,9250,9270,9270,9250,13
|
||||
20250227,143100,2053922820,9260,9260,9260,9260,1
|
||||
20250227,143000,2053913560,9270,9270,9270,9270,1
|
||||
20250227,142900,2053904290,9260,9260,9260,9260,10
|
||||
20250227,142800,2053811690,9250,9250,9250,9250,100
|
||||
20250227,142700,2052886690,9250,9250,9250,9250,0
|
||||
20250227,142600,2052886690,9250,9260,9260,9250,424
|
||||
20250227,142500,2048962010,9260,9260,9260,9260,8
|
||||
20250227,142400,2048887930,9250,9250,9260,9250,339
|
||||
20250227,142300,2045750920,9250,9280,9280,9250,402
|
||||
20250227,142200,2042026210,9290,9310,9310,9290,893
|
||||
20250227,142100,2033724260,9340,9340,9340,9340,11
|
||||
20250227,142000,2033621520,9340,9340,9340,9340,100
|
||||
20250227,141900,2032687520,9350,9330,9350,9330,61
|
||||
20250227,141800,2032118270,9310,9330,9330,9310,54
|
||||
20250227,141700,2031615130,9310,9300,9310,9300,970
|
||||
20250227,141600,2022593460,9300,9300,9300,9300,102
|
||||
20250227,141500,2021644860,9370,9370,9370,9370,1
|
||||
20250227,141400,2021635490,9310,9310,9310,9310,325
|
||||
20250227,141300,2018609740,9300,9290,9300,9290,109
|
||||
20250227,141200,2017596260,9300,9300,9300,9300,0
|
||||
20250227,141100,2017596260,9300,9300,9300,9290,521
|
||||
20250227,141000,2012756110,9300,9300,9300,9300,2
|
||||
20250227,140900,2012737510,9300,9300,9300,9300,11
|
||||
20250227,140800,2012635210,9280,9280,9280,9280,0
|
||||
20250227,140700,2012635210,9280,9280,9280,9280,200
|
||||
20250227,140600,2010779210,9260,9260,9260,9260,0
|
||||
20250227,140500,2010779210,9260,9260,9260,9260,10
|
||||
20250227,140400,2010686610,9250,9250,9250,9250,0
|
||||
20250227,140300,2010686610,9250,9250,9250,9250,0
|
||||
20250227,140200,2010686610,9250,9260,9260,9250,6
|
||||
20250227,140100,2010631100,9250,9250,9250,9250,0
|
||||
20250227,140000,2010631100,9250,9260,9260,9250,894
|
||||
20250227,135900,2002353830,9260,9270,9270,9260,79
|
||||
20250227,135800,2001621820,9280,9280,9280,9270,32
|
||||
20250227,135700,2001325030,9270,9280,9280,9270,552
|
||||
20250227,135600,1996205280,9290,9300,9300,9290,5
|
||||
20250227,135500,1996158820,9300,9300,9300,9300,3
|
||||
20250227,135400,1996130920,9300,9300,9300,9300,0
|
||||
20250227,135300,1996130920,9300,9300,9300,9300,4
|
||||
20250227,135200,1996093720,9270,9280,9280,9270,636
|
||||
20250227,135100,1990191740,9280,9280,9280,9280,0
|
||||
20250227,135000,1990191740,9280,9280,9280,9280,0
|
||||
20250227,134900,1990191740,9280,9280,9290,9280,122
|
||||
20250227,134800,1989059080,9280,9280,9280,9280,0
|
||||
20250227,134700,1989059080,9280,9280,9280,9280,4
|
||||
20250227,134600,1989021960,9260,9260,9260,9260,207
|
||||
20250227,134500,1987105140,9290,9290,9290,9290,44
|
||||
20250227,134400,1986696380,9290,9270,9290,9260,215
|
||||
20250227,134300,1984704990,9270,9280,9280,9270,11
|
||||
20250227,134200,1984602920,9260,9260,9260,9260,3
|
||||
20250227,134100,1984575140,9250,9280,9280,9250,200
|
||||
20250227,134000,1982725110,9280,9280,9280,9250,21
|
||||
20250227,133900,1982530290,9270,9270,9270,9270,129
|
||||
20250227,133800,1981334460,9270,9270,9270,9270,1
|
||||
20250227,133700,1981325190,9250,9250,9250,9250,130
|
||||
20250227,133600,1980122690,9250,9250,9250,9250,1276
|
||||
20250227,133500,1968319690,9250,9250,9250,9250,50
|
||||
20250227,133400,1967857190,9250,9250,9250,9250,101
|
||||
20250227,133300,1966922940,9260,9270,9270,9260,909
|
||||
20250227,133200,1958504790,9270,9270,9270,9270,108
|
||||
20250227,133100,1957503630,9270,9280,9280,9270,265
|
||||
20250227,133000,1955046980,9270,9270,9270,9270,0
|
||||
20250227,132900,1955046980,9270,9300,9300,9270,275
|
||||
20250227,132800,1952495780,9300,9360,9360,9300,87
|
||||
20250227,132700,1951683680,9360,9360,9360,9360,30
|
||||
20250227,132600,1951402880,9360,9360,9360,9290,5876
|
||||
20250227,132500,1896714120,9370,9370,9370,9370,8
|
||||
20250227,132400,1896639160,9350,9430,9430,9350,2416
|
||||
20250227,132300,1873985730,9430,9430,9430,9430,0
|
||||
20250227,132200,1873985730,9430,9430,9430,9430,50
|
||||
20250227,132100,1873514230,9450,9450,9450,9450,0
|
||||
20250227,132000,1873514230,9450,9420,9450,9420,4
|
||||
20250227,131900,1873476500,9400,9410,9410,9400,900
|
||||
20250227,131800,1865012500,9410,9410,9410,9410,2
|
||||
20250227,131700,1864993680,9450,9450,9450,9450,0
|
||||
20250227,131600,1864993680,9450,9440,9450,9400,401
|
||||
20250227,131500,1861219410,9440,9440,9440,9440,0
|
||||
20250227,131400,1861219410,9440,9440,9440,9440,1
|
||||
20250227,131300,1861209970,9440,9440,9440,9440,0
|
||||
20250227,131200,1861209970,9440,9440,9440,9440,0
|
||||
20250227,131100,1861209970,9440,9440,9440,9440,0
|
||||
20250227,131000,1861209970,9440,9440,9440,9440,0
|
||||
20250227,130900,1861209970,9440,9440,9440,9440,49
|
||||
20250227,130800,1860747410,9440,9440,9440,9440,0
|
||||
20250227,130700,1860747410,9440,9440,9440,9440,0
|
||||
20250227,130600,1860747410,9440,9440,9440,9440,399
|
||||
20250227,130500,1856980850,9440,9430,9440,9430,166
|
||||
20250227,130400,1855413910,9420,9420,9420,9420,1
|
||||
20250227,130300,1855404490,9410,9410,9410,9410,0
|
||||
20250227,130200,1855404490,9410,9420,9420,9410,200
|
||||
20250227,130100,1853522440,9420,9420,9420,9420,0
|
||||
20250227,130000,1853522440,9420,9420,9420,9420,0
|
||||
20250227,125900,1853522440,9420,9420,9420,9420,2
|
||||
20250227,125800,1853503600,9420,9430,9430,9420,859
|
||||
20250227,125700,1845411800,9430,9430,9430,9430,3
|
||||
20250227,125600,1845383510,9430,9430,9430,9430,0
|
||||
20250227,125500,1845383510,9430,9430,9430,9430,1
|
||||
20250227,125400,1845374080,9430,9420,9430,9420,201
|
||||
20250227,125300,1843480650,9420,9420,9420,9420,10
|
||||
20250227,125200,1843386450,9430,9440,9440,9430,583
|
||||
20250227,125100,1837885740,9450,9450,9450,9450,100
|
||||
20250227,125000,1836940740,9450,9450,9450,9450,0
|
||||
20250227,124900,1836940740,9450,9450,9450,9450,50
|
||||
20250227,124800,1836468240,9450,9470,9470,9450,549
|
||||
20250227,124700,1831278670,9470,9470,9470,9470,11
|
||||
20250227,124600,1831174500,9460,9460,9460,9460,1
|
||||
20250227,124500,1831165040,9470,9470,9470,9470,43
|
||||
20250227,124400,1830757830,9450,9450,9450,9450,0
|
||||
20250227,124300,1830757830,9450,9460,9460,9450,69
|
||||
20250227,124200,1830105110,9450,9460,9460,9440,262
|
||||
20250227,124100,1827628950,9470,9470,9470,9470,283
|
||||
20250227,124000,1824948940,9470,9480,9480,9470,22
|
||||
20250227,123900,1824740510,9500,9500,9500,9500,0
|
||||
20250227,123800,1824740510,9500,9490,9500,9490,90
|
||||
20250227,123700,1823885530,9500,9470,9500,9470,5
|
||||
20250227,123600,1823838150,9500,9500,9500,9500,0
|
||||
20250227,123500,1823838150,9500,9500,9500,9500,0
|
||||
20250227,123400,1823838150,9500,9500,9500,9500,0
|
||||
20250227,123300,1823838150,9500,9500,9500,9500,0
|
||||
20250227,123200,1823838150,9500,9500,9500,9500,0
|
||||
20250227,123100,1823838150,9500,9500,9500,9500,0
|
||||
20250227,123000,1823838150,9500,9500,9500,9500,0
|
||||
20250227,122900,1823838150,9500,9500,9500,9500,0
|
||||
20250227,122800,1823838150,9500,9500,9500,9500,0
|
||||
20250227,122700,1823838150,9500,9500,9500,9500,0
|
||||
20250227,122600,1823838150,9500,9500,9500,9500,30
|
||||
20250227,122500,1823553150,9450,9450,9450,9450,0
|
||||
20250227,122400,1823553150,9450,9500,9520,9450,12
|
||||
20250227,122300,1823439580,9500,9500,9500,9500,300
|
||||
20250227,122200,1820589580,9500,9500,9500,9500,3
|
||||
20250227,122100,1820561080,9500,9500,9500,9470,333
|
||||
20250227,122000,1817406790,9500,9500,9500,9500,100
|
||||
20250227,121900,1816456790,9500,9490,9500,9490,552
|
||||
20250227,121800,1811218290,9490,9490,9490,9490,95
|
||||
20250227,121700,1810316740,9490,9480,9490,9480,213
|
||||
20250227,121600,1808297490,9470,9470,9470,9470,193
|
||||
20250227,121500,1806469780,9470,9470,9470,9470,0
|
||||
20250227,121400,1806469780,9470,9470,9470,9470,0
|
||||
20250227,121300,1806469780,9470,9460,9470,9460,10
|
||||
20250227,121200,1806375090,9470,9460,9470,9460,108
|
||||
20250227,121100,1805353110,9450,9450,9450,9450,1
|
||||
20250227,121000,1805343660,9430,9430,9430,9430,0
|
||||
20250227,120900,1805343660,9430,9430,9430,9430,30
|
||||
20250227,120800,1805060760,9460,9460,9460,9460,120
|
||||
20250227,120700,1803925560,9420,9450,9450,9420,182
|
||||
20250227,120600,1802210070,9420,9410,9420,9410,70
|
||||
20250227,120500,1801551350,9410,9410,9410,9410,0
|
||||
20250227,120400,1801551350,9410,9410,9410,9410,61
|
||||
20250227,120300,1800977340,9410,9410,9410,9410,5
|
||||
20250227,120200,1800930290,9410,9400,9410,9400,95
|
||||
20250227,120100,1800036700,9400,9400,9400,9400,202
|
||||
20250227,120000,1798137900,9400,9390,9400,9390,2
|
||||
20250227,115900,1798119110,9370,9380,9380,9370,547
|
||||
20250227,115800,1792992230,9380,9380,9380,9380,4
|
||||
20250227,115700,1792954710,9380,9380,9380,9380,0
|
||||
20250227,115600,1792954710,9380,9380,9380,9380,9
|
||||
20250227,115500,1792870290,9380,9380,9380,9380,2
|
||||
20250227,115400,1792851530,9390,9400,9400,9390,117
|
||||
20250227,115300,1791751830,9380,9390,9390,9380,32
|
||||
20250227,115200,1791451660,9390,9400,9400,9390,34
|
||||
20250227,115100,1791132390,9390,9400,9400,9390,25
|
||||
20250227,115000,1790897410,9410,9410,9410,9410,100
|
||||
20250227,114900,1789956410,9410,9410,9410,9410,0
|
||||
20250227,114800,1789956410,9410,9410,9410,9410,2
|
||||
20250227,114700,1789937590,9410,9410,9410,9410,0
|
||||
20250227,114600,1789937590,9410,9410,9410,9410,225
|
||||
20250227,114500,1787820340,9380,9370,9380,9370,98
|
||||
20250227,114400,1786901320,9380,9380,9380,9380,261
|
||||
20250227,114300,1784453140,9360,9360,9360,9360,96
|
||||
20250227,114200,1783554580,9360,9380,9380,9360,206
|
||||
20250227,114100,1781626400,9380,9380,9380,9380,0
|
||||
20250227,114000,1781626400,9380,9380,9380,9380,0
|
||||
20250227,113900,1781626400,9380,9340,9380,9330,315
|
||||
20250227,113800,1778684270,9340,9340,9340,9340,25
|
||||
20250227,113700,1778450770,9330,9340,9340,9330,66
|
||||
20250227,113600,1777834890,9340,9360,9360,9340,2360
|
||||
20250227,113500,1755773150,9360,9360,9360,9360,16
|
||||
20250227,113400,1755623390,9410,9360,9410,9360,28
|
||||
20250227,113300,1755360010,9410,9420,9420,9410,132
|
||||
20250227,113200,1754117580,9410,9410,9410,9410,51
|
||||
20250227,113100,1753637670,9390,9390,9390,9390,103
|
||||
20250227,113000,1752670500,9340,9390,9410,9340,1142
|
||||
20250227,112900,1741953430,9350,9370,9380,9340,653
|
||||
20250227,112800,1735833410,9410,9420,9420,9380,2158
|
||||
20250227,112700,1715536880,9420,9420,9420,9420,15
|
||||
20250227,112600,1715395580,9420,9420,9430,9420,51
|
||||
20250227,112500,1714915150,9430,9440,9440,9420,799
|
||||
20250227,112400,1707380340,9450,9470,9470,9450,1710
|
||||
20250227,112300,1691209830,9480,9500,9500,9480,394
|
||||
20250227,112200,1687472480,9510,9510,9510,9510,144
|
||||
20250227,112100,1686103040,9520,9520,9520,9520,0
|
||||
20250227,112000,1686103040,9520,9520,9520,9520,140
|
||||
20250227,111900,1684770240,9580,9580,9580,9580,100
|
||||
20250227,111800,1683812240,9580,9570,9580,9570,120
|
||||
20250227,111700,1682663270,9560,9560,9560,9560,39
|
||||
20250227,111600,1682290430,9560,9550,9560,9550,688
|
||||
20250227,111500,1675715020,9550,9550,9550,9550,12
|
||||
20250227,111400,1675600420,9550,9550,9550,9550,0
|
||||
20250227,111300,1675600420,9550,9550,9550,9550,0
|
||||
20250227,111200,1675600420,9550,9550,9550,9550,0
|
||||
20250227,111100,1675600420,9550,9550,9550,9550,6
|
||||
20250227,111000,1675543120,9500,9500,9500,9500,8
|
||||
20250227,110900,1675467120,9490,9490,9490,9490,0
|
||||
20250227,110800,1675467120,9490,9490,9490,9490,0
|
||||
20250227,110700,1675467120,9490,9490,9490,9490,98
|
||||
20250227,110600,1674537100,9500,9570,9570,9500,153
|
||||
20250227,110500,1673083390,9570,9490,9570,9490,111
|
||||
20250227,110400,1672029920,9490,9480,9490,9470,708
|
||||
20250227,110300,1665318080,9490,9490,9490,9490,308
|
||||
20250227,110200,1662395160,9490,9500,9500,9490,452
|
||||
20250227,110100,1658104470,9510,9550,9550,9500,1307
|
||||
20250227,110000,1645668890,9550,9550,9550,9550,129
|
||||
20250227,105900,1644436940,9550,9500,9640,9500,936
|
||||
20250227,105800,1635489230,9500,9500,9500,9500,416
|
||||
20250227,105700,1631537230,9500,9500,9500,9490,928
|
||||
20250227,105600,1622722660,9500,9510,9510,9500,866
|
||||
20250227,105500,1614494060,9510,9510,9510,9510,134
|
||||
20250227,105400,1613219720,9510,9510,9510,9510,201
|
||||
20250227,105300,1611308210,9510,9510,9510,9510,5
|
||||
20250227,105200,1611260660,9510,9510,9510,9510,93
|
||||
20250227,105100,1610376230,9510,9510,9510,9510,50
|
||||
20250227,105000,1609900730,9500,9510,9520,9500,609
|
||||
20250227,104900,1604114150,9500,9560,9560,9500,344
|
||||
20250227,104800,1600842430,9560,9520,9560,9520,10
|
||||
20250227,104700,1600747030,9520,9530,9530,9520,261
|
||||
20250227,104600,1598261810,9530,9530,9530,9530,30
|
||||
20250227,104500,1597975910,9520,9540,9540,9520,416
|
||||
20250227,104400,1594014510,9540,9570,9570,9530,20
|
||||
20250227,104300,1593823430,9570,9580,9580,9570,29
|
||||
20250227,104200,1593545720,9590,9580,9590,9580,72
|
||||
20250227,104100,1592855260,9590,9590,9590,9590,1
|
||||
20250227,104000,1592845670,9580,9530,9580,9520,269
|
||||
20250227,103900,1590278110,9520,9580,9580,9520,262
|
||||
20250227,103800,1587774450,9580,9520,9580,9520,15
|
||||
20250227,103700,1587631470,9520,9520,9520,9520,1
|
||||
20250227,103600,1587621950,9560,9560,9560,9560,100
|
||||
20250227,103500,1586665950,9560,9540,9560,9500,502
|
||||
20250227,103400,1581886010,9540,9550,9580,9540,529
|
||||
20250227,103300,1576825740,9500,9540,9550,9490,889
|
||||
20250227,103200,1568377760,9540,9560,9560,9490,4527
|
||||
20250227,103100,1525296490,9590,9550,9590,9550,282
|
||||
20250227,103000,1522602340,9550,9610,9610,9550,1125
|
||||
20250227,102900,1511831430,9630,9610,9630,9610,19
|
||||
20250227,102800,1511648760,9610,9610,9610,9600,694
|
||||
20250227,102700,1504983550,9600,9630,9630,9600,1140
|
||||
20250227,102600,1494030520,9630,9680,9680,9630,95
|
||||
20250227,102500,1493114000,9650,9640,9650,9640,39
|
||||
20250227,102400,1492737670,9650,9670,9690,9650,305
|
||||
20250227,102300,1489789410,9670,9690,9690,9670,71
|
||||
20250227,102200,1489102620,9690,9670,9690,9660,559
|
||||
20250227,102100,1483698040,9670,9630,9670,9630,101
|
||||
20250227,102000,1482722740,9610,9620,9620,9610,846
|
||||
20250227,101900,1474589280,9620,9620,9620,9620,132
|
||||
20250227,101800,1473319440,9630,9630,9630,9630,0
|
||||
20250227,101700,1473319440,9630,9630,9630,9630,3
|
||||
20250227,101600,1473290550,9610,9610,9610,9610,94
|
||||
20250227,101500,1472387210,9610,9610,9620,9600,1765
|
||||
20250227,101400,1455425270,9610,9620,9620,9610,332
|
||||
20250227,101300,1452233910,9620,9670,9680,9620,4116
|
||||
20250227,101200,1412519460,9670,9690,9690,9670,469
|
||||
20250227,101100,1407980430,9690,9710,9710,9680,2034
|
||||
20250227,101000,1388250640,9710,9720,9720,9710,24
|
||||
20250227,100900,1388017560,9720,9720,9720,9720,8
|
||||
20250227,100800,1387939800,9720,9710,9720,9700,147
|
||||
20250227,100700,1386512350,9710,9710,9710,9710,876
|
||||
20250227,100600,1378006390,9750,9720,9750,9710,10
|
||||
20250227,100500,1377909240,9710,9710,9710,9710,124
|
||||
20250227,100400,1376705200,9710,9790,9790,9710,1833
|
||||
20250227,100300,1358815040,9740,9780,9780,9740,819
|
||||
20250227,100200,1350837290,9790,9750,9790,9750,14
|
||||
20250227,100100,1350700670,9740,9790,9800,9740,2105
|
||||
20250227,100000,1330142200,9780,9700,9780,9700,2015
|
||||
20250227,095900,1310531240,9700,9720,9730,9690,749
|
||||
20250227,095800,1303254630,9740,9690,9740,9650,1236
|
||||
20250227,095700,1291305490,9720,9810,9850,9690,4118
|
||||
20250227,095600,1251122440,9850,9830,9880,9820,6493
|
||||
20250227,095500,1187151760,9830,9820,9840,9800,918
|
||||
20250227,095400,1178130430,9820,9810,9820,9790,1889
|
||||
20250227,095300,1159591660,9800,9800,9840,9760,4159
|
||||
20250227,095200,1118833490,9800,9740,9820,9740,2272
|
||||
20250227,095100,1096609560,9740,9720,9770,9710,2397
|
||||
20250227,095000,1073231960,9700,9680,9700,9640,1069
|
||||
20250227,094900,1062898940,9680,9720,9720,9680,816
|
||||
20250227,094800,1054987570,9720,9720,9720,9710,700
|
||||
20250227,094700,1048188570,9720,9700,9720,9670,549
|
||||
20250227,094600,1042858720,9700,9670,9710,9660,558
|
||||
20250227,094500,1037452550,9670,9640,9710,9640,1354
|
||||
20250227,094400,1024365470,9630,9660,9660,9610,1832
|
||||
20250227,094300,1006725550,9720,9630,9720,9620,1035
|
||||
20250227,094200,996745740,9640,9620,9680,9620,1585
|
||||
20250227,094100,981479200,9620,9760,9770,9620,9724
|
||||
20250227,094000,887232100,9780,9730,9790,9730,1842
|
||||
20250227,093900,869293000,9730,9750,9750,9730,979
|
||||
20250227,093800,859755380,9760,9800,9820,9760,1244
|
||||
20250227,093700,847578460,9790,9790,9830,9780,909
|
||||
20250227,093600,838669500,9770,9750,9790,9750,377
|
||||
20250227,093500,834979300,9750,9740,9770,9700,3225
|
||||
20250227,093400,803630830,9750,9850,9850,9750,2464
|
||||
20250227,093300,779511500,9850,9810,9860,9780,10509
|
||||
20250227,093200,676228030,9810,9780,9820,9760,4250
|
||||
20250227,093100,634561690,9820,9700,9820,9690,12935
|
||||
20250227,093000,508254570,9700,9710,9740,9690,1849
|
||||
20250227,092900,490314300,9740,9740,9750,9700,8462
|
||||
20250227,092800,407913360,9740,9710,9740,9710,1315
|
||||
20250227,092700,395135150,9710,9780,9790,9700,3330
|
||||
20250227,092600,362704190,9780,9700,9790,9700,3644
|
||||
20250227,092500,327177010,9720,9770,9780,9650,7607
|
||||
20250227,092400,253372130,9770,9600,9770,9590,6383
|
||||
20250227,092300,191706970,9600,9490,9610,9490,6125
|
||||
20250227,092200,132970590,9540,9500,9540,9480,851
|
||||
20250227,092100,124872870,9550,9460,9580,9460,4357
|
||||
20250227,092000,83361590,9470,9390,9480,9390,1906
|
||||
20250227,091900,65406910,9380,9340,9380,9340,518
|
||||
20250227,091800,60553320,9340,9340,9350,9300,448
|
||||
20250227,091700,56366410,9340,9290,9340,9290,1162
|
||||
20250227,091600,45552800,9300,9280,9300,9280,413
|
||||
20250227,091500,41714920,9260,9260,9260,9260,45
|
||||
20250227,091400,41298220,9260,9260,9260,9260,3
|
||||
20250227,091300,41270440,9260,9260,9260,9260,16
|
||||
20250227,091200,41122280,9280,9280,9280,9280,20
|
||||
20250227,091100,40936680,9280,9280,9280,9280,215
|
||||
20250227,091000,38941480,9280,9280,9280,9280,94
|
||||
20250227,090900,38069160,9290,9280,9290,9280,237
|
||||
20250227,090800,35868100,9240,9270,9270,9240,453
|
||||
20250227,090700,31668860,9270,9240,9270,9240,71
|
||||
20250227,090600,31011910,9210,9210,9210,9210,0
|
||||
20250227,090500,31011910,9210,9210,9210,9210,2
|
||||
20250227,090400,30993490,9210,9210,9210,9210,1000
|
||||
20250227,090300,21783490,9210,9240,9240,9210,93
|
||||
20250227,090200,20926780,9240,9230,9250,9230,111
|
||||
20250227,090100,19901670,9270,9240,9270,9150,1197
|
||||
20250227,090000,8893150,9390,9210,9410,9210,962
|
||||
|
Reference in New Issue
Block a user