Update 2025-02-27 2849 candle_min
This commit is contained in:
750
355690/min/candle-20250227.csv
Normal file
750
355690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,376164570,8170,8170,8170,8170,61
|
||||
20250227,212700,376164570,8170,8170,8170,8170,0
|
||||
20250227,212600,376164570,8170,8170,8170,8170,0
|
||||
20250227,212500,376164570,8170,8170,8170,8170,0
|
||||
20250227,212400,376164570,8170,8170,8170,8170,0
|
||||
20250227,212300,376164570,8170,8170,8170,8170,0
|
||||
20250227,212200,376164570,8170,8170,8170,8170,0
|
||||
20250227,212100,376164570,8170,8170,8170,8170,0
|
||||
20250227,212000,376164570,8170,8170,8170,8170,0
|
||||
20250227,211900,376164570,8170,8170,8170,8170,0
|
||||
20250227,211800,376164570,8170,8170,8170,8170,0
|
||||
20250227,211700,376164570,8170,8170,8170,8170,0
|
||||
20250227,211600,376164570,8170,8170,8170,8170,0
|
||||
20250227,211500,376164570,8170,8170,8170,8170,0
|
||||
20250227,211400,376164570,8170,8170,8170,8170,0
|
||||
20250227,211300,376164570,8170,8170,8170,8170,0
|
||||
20250227,211200,376164570,8170,8170,8170,8170,0
|
||||
20250227,211100,376164570,8170,8170,8170,8170,0
|
||||
20250227,211000,376164570,8170,8170,8170,8170,0
|
||||
20250227,210900,376164570,8170,8170,8170,8170,0
|
||||
20250227,210800,376164570,8170,8170,8170,8170,0
|
||||
20250227,210700,376164570,8170,8170,8170,8170,0
|
||||
20250227,210600,376164570,8170,8170,8170,8170,0
|
||||
20250227,210500,376164570,8170,8170,8170,8170,0
|
||||
20250227,210400,376164570,8170,8170,8170,8170,0
|
||||
20250227,210300,376164570,8170,8170,8170,8170,0
|
||||
20250227,210200,376164570,8170,8170,8170,8170,0
|
||||
20250227,210100,376164570,8170,8170,8170,8170,0
|
||||
20250227,210000,376164570,8170,8170,8170,8170,0
|
||||
20250227,205900,376164570,8170,8170,8170,8170,0
|
||||
20250227,205800,376164570,8170,8170,8170,8170,61
|
||||
20250227,205700,376164570,8170,8170,8170,8170,0
|
||||
20250227,205600,376164570,8170,8170,8170,8170,0
|
||||
20250227,205500,376164570,8170,8170,8170,8170,0
|
||||
20250227,205400,376164570,8170,8170,8170,8170,0
|
||||
20250227,205300,376164570,8170,8170,8170,8170,0
|
||||
20250227,205200,376164570,8170,8170,8170,8170,0
|
||||
20250227,205100,376164570,8170,8170,8170,8170,0
|
||||
20250227,205000,376164570,8170,8170,8170,8170,0
|
||||
20250227,204900,376164570,8170,8170,8170,8170,0
|
||||
20250227,204800,376164570,8170,8170,8170,8170,0
|
||||
20250227,204700,376164570,8170,8170,8170,8170,0
|
||||
20250227,204600,376164570,8170,8170,8170,8170,0
|
||||
20250227,204500,376164570,8170,8170,8170,8170,0
|
||||
20250227,204400,376164570,8170,8170,8170,8170,0
|
||||
20250227,204300,376164570,8170,8170,8170,8170,0
|
||||
20250227,204200,376164570,8170,8170,8170,8170,0
|
||||
20250227,204100,376164570,8170,8170,8170,8170,0
|
||||
20250227,204000,376164570,8170,8170,8170,8170,0
|
||||
20250227,203900,376164570,8170,8170,8170,8170,0
|
||||
20250227,203800,376164570,8170,8170,8170,8170,0
|
||||
20250227,203700,376164570,8170,8170,8170,8170,0
|
||||
20250227,203600,376164570,8170,8170,8170,8170,0
|
||||
20250227,203500,376164570,8170,8170,8170,8170,0
|
||||
20250227,203400,376164570,8170,8170,8170,8170,0
|
||||
20250227,203300,376164570,8170,8170,8170,8170,0
|
||||
20250227,203200,376164570,8170,8170,8170,8170,0
|
||||
20250227,203100,376164570,8170,8170,8170,8170,0
|
||||
20250227,203000,376164570,8170,8170,8170,8170,0
|
||||
20250227,202900,376164570,8170,8170,8170,8170,0
|
||||
20250227,202800,376164570,8170,8170,8170,8170,61
|
||||
20250227,202700,376164570,8170,8170,8170,8170,0
|
||||
20250227,202600,376164570,8170,8170,8170,8170,0
|
||||
20250227,202500,376164570,8170,8170,8170,8170,0
|
||||
20250227,202400,376164570,8170,8170,8170,8170,0
|
||||
20250227,202300,376164570,8170,8170,8170,8170,0
|
||||
20250227,202200,376164570,8170,8170,8170,8170,0
|
||||
20250227,202100,376164570,8170,8170,8170,8170,0
|
||||
20250227,202000,376164570,8170,8170,8170,8170,0
|
||||
20250227,201900,376164570,8170,8170,8170,8170,0
|
||||
20250227,201800,376164570,8170,8170,8170,8170,0
|
||||
20250227,201700,376164570,8170,8170,8170,8170,0
|
||||
20250227,201600,376164570,8170,8170,8170,8170,0
|
||||
20250227,201500,376164570,8170,8170,8170,8170,0
|
||||
20250227,201400,376164570,8170,8170,8170,8170,0
|
||||
20250227,201300,376164570,8170,8170,8170,8170,0
|
||||
20250227,201200,376164570,8170,8170,8170,8170,0
|
||||
20250227,201100,376164570,8170,8170,8170,8170,0
|
||||
20250227,201000,376164570,8170,8170,8170,8170,0
|
||||
20250227,200900,376164570,8170,8170,8170,8170,0
|
||||
20250227,200800,376164570,8170,8170,8170,8170,0
|
||||
20250227,200700,376164570,8170,8170,8170,8170,0
|
||||
20250227,200600,376164570,8170,8170,8170,8170,0
|
||||
20250227,200500,376164570,8170,8170,8170,8170,0
|
||||
20250227,200400,376164570,8170,8170,8170,8170,0
|
||||
20250227,200300,376164570,8170,8170,8170,8170,0
|
||||
20250227,200200,376164570,8170,8170,8170,8170,0
|
||||
20250227,200100,376164570,8170,8170,8170,8170,0
|
||||
20250227,200000,376164570,8170,8170,8170,8170,0
|
||||
20250227,195900,376164570,8170,8170,8170,8170,0
|
||||
20250227,195800,376164570,8170,8170,8170,8170,61
|
||||
20250227,195700,376164570,8170,8170,8170,8170,0
|
||||
20250227,195600,376164570,8170,8170,8170,8170,0
|
||||
20250227,195500,376164570,8170,8170,8170,8170,0
|
||||
20250227,195400,376164570,8170,8170,8170,8170,0
|
||||
20250227,195300,376164570,8170,8170,8170,8170,0
|
||||
20250227,195200,376164570,8170,8170,8170,8170,0
|
||||
20250227,195100,376164570,8170,8170,8170,8170,0
|
||||
20250227,195000,376164570,8170,8170,8170,8170,0
|
||||
20250227,194900,376164570,8170,8170,8170,8170,0
|
||||
20250227,194800,376164570,8170,8170,8170,8170,0
|
||||
20250227,194700,376164570,8170,8170,8170,8170,0
|
||||
20250227,194600,376164570,8170,8170,8170,8170,0
|
||||
20250227,194500,376164570,8170,8170,8170,8170,0
|
||||
20250227,194400,376164570,8170,8170,8170,8170,0
|
||||
20250227,194300,376164570,8170,8170,8170,8170,0
|
||||
20250227,194200,376164570,8170,8170,8170,8170,0
|
||||
20250227,194100,376164570,8170,8170,8170,8170,0
|
||||
20250227,194000,376164570,8170,8170,8170,8170,0
|
||||
20250227,193900,376164570,8170,8170,8170,8170,0
|
||||
20250227,193800,376164570,8170,8170,8170,8170,0
|
||||
20250227,193700,376164570,8170,8170,8170,8170,0
|
||||
20250227,193600,376164570,8170,8170,8170,8170,0
|
||||
20250227,193500,376164570,8170,8170,8170,8170,0
|
||||
20250227,193400,376164570,8170,8170,8170,8170,0
|
||||
20250227,193300,376164570,8170,8170,8170,8170,0
|
||||
20250227,193200,376164570,8170,8170,8170,8170,0
|
||||
20250227,193100,376164570,8170,8170,8170,8170,0
|
||||
20250227,193000,376164570,8170,8170,8170,8170,0
|
||||
20250227,192900,376164570,8170,8170,8170,8170,0
|
||||
20250227,192800,376164570,8170,8170,8170,8170,61
|
||||
20250227,192700,376164570,8170,8170,8170,8170,0
|
||||
20250227,192600,376164570,8170,8170,8170,8170,0
|
||||
20250227,192500,376164570,8170,8170,8170,8170,0
|
||||
20250227,192400,376164570,8170,8170,8170,8170,0
|
||||
20250227,192300,376164570,8170,8170,8170,8170,0
|
||||
20250227,192200,376164570,8170,8170,8170,8170,0
|
||||
20250227,192100,376164570,8170,8170,8170,8170,0
|
||||
20250227,192000,376164570,8170,8170,8170,8170,0
|
||||
20250227,191900,376164570,8170,8170,8170,8170,0
|
||||
20250227,191800,376164570,8170,8170,8170,8170,0
|
||||
20250227,191700,376164570,8170,8170,8170,8170,0
|
||||
20250227,191600,376164570,8170,8170,8170,8170,0
|
||||
20250227,191500,376164570,8170,8170,8170,8170,0
|
||||
20250227,191400,376164570,8170,8170,8170,8170,0
|
||||
20250227,191300,376164570,8170,8170,8170,8170,0
|
||||
20250227,191200,376164570,8170,8170,8170,8170,0
|
||||
20250227,191100,376164570,8170,8170,8170,8170,0
|
||||
20250227,191000,376164570,8170,8170,8170,8170,0
|
||||
20250227,190900,376164570,8170,8170,8170,8170,0
|
||||
20250227,190800,376164570,8170,8170,8170,8170,0
|
||||
20250227,190700,376164570,8170,8170,8170,8170,0
|
||||
20250227,190600,376164570,8170,8170,8170,8170,0
|
||||
20250227,190500,376164570,8170,8170,8170,8170,0
|
||||
20250227,190400,376164570,8170,8170,8170,8170,0
|
||||
20250227,190300,376164570,8170,8170,8170,8170,0
|
||||
20250227,190200,376164570,8170,8170,8170,8170,0
|
||||
20250227,190100,376164570,8170,8170,8170,8170,0
|
||||
20250227,190000,376164570,8170,8170,8170,8170,0
|
||||
20250227,185900,376164570,8170,8170,8170,8170,0
|
||||
20250227,185800,376164570,8170,8170,8170,8170,61
|
||||
20250227,185700,376164570,8170,8170,8170,8170,0
|
||||
20250227,185600,376164570,8170,8170,8170,8170,0
|
||||
20250227,185500,376164570,8170,8170,8170,8170,0
|
||||
20250227,185400,376164570,8170,8170,8170,8170,0
|
||||
20250227,185300,376164570,8170,8170,8170,8170,0
|
||||
20250227,185200,376164570,8170,8170,8170,8170,0
|
||||
20250227,185100,376164570,8170,8170,8170,8170,0
|
||||
20250227,185000,376164570,8170,8170,8170,8170,0
|
||||
20250227,184900,376164570,8170,8170,8170,8170,0
|
||||
20250227,184800,376164570,8170,8170,8170,8170,0
|
||||
20250227,184700,376164570,8170,8170,8170,8170,0
|
||||
20250227,184600,376164570,8170,8170,8170,8170,0
|
||||
20250227,184500,376164570,8170,8170,8170,8170,0
|
||||
20250227,184400,376164570,8170,8170,8170,8170,0
|
||||
20250227,184300,376164570,8170,8170,8170,8170,0
|
||||
20250227,184200,376164570,8170,8170,8170,8170,0
|
||||
20250227,184100,376164570,8170,8170,8170,8170,0
|
||||
20250227,184000,376164570,8170,8170,8170,8170,0
|
||||
20250227,183900,376164570,8170,8170,8170,8170,0
|
||||
20250227,183800,376164570,8170,8170,8170,8170,0
|
||||
20250227,183700,376164570,8170,8170,8170,8170,0
|
||||
20250227,183600,376164570,8170,8170,8170,8170,0
|
||||
20250227,183500,376164570,8170,8170,8170,8170,0
|
||||
20250227,183400,376164570,8170,8170,8170,8170,0
|
||||
20250227,183300,376164570,8170,8170,8170,8170,0
|
||||
20250227,183200,376164570,8170,8170,8170,8170,0
|
||||
20250227,183100,376164570,8170,8170,8170,8170,0
|
||||
20250227,183000,376164570,8170,8170,8170,8170,0
|
||||
20250227,182900,376164570,8170,8170,8170,8170,0
|
||||
20250227,182800,376164570,8170,8170,8170,8170,61
|
||||
20250227,182700,376164570,8170,8170,8170,8170,0
|
||||
20250227,182600,376164570,8170,8170,8170,8170,0
|
||||
20250227,182500,376164570,8170,8170,8170,8170,0
|
||||
20250227,182400,376164570,8170,8170,8170,8170,0
|
||||
20250227,182300,376164570,8170,8170,8170,8170,0
|
||||
20250227,182200,376164570,8170,8170,8170,8170,0
|
||||
20250227,182100,376164570,8170,8170,8170,8170,0
|
||||
20250227,182000,376164570,8170,8170,8170,8170,0
|
||||
20250227,181900,376164570,8170,8170,8170,8170,0
|
||||
20250227,181800,376164570,8170,8170,8170,8170,0
|
||||
20250227,181700,376164570,8170,8170,8170,8170,0
|
||||
20250227,181600,376164570,8170,8170,8170,8170,0
|
||||
20250227,181500,376164570,8170,8170,8170,8170,0
|
||||
20250227,181400,376164570,8170,8170,8170,8170,0
|
||||
20250227,181300,376164570,8170,8170,8170,8170,0
|
||||
20250227,181200,376164570,8170,8170,8170,8170,0
|
||||
20250227,181100,376164570,8170,8170,8170,8170,0
|
||||
20250227,181000,376164570,8170,8170,8170,8170,0
|
||||
20250227,180900,376164570,8170,8170,8170,8170,0
|
||||
20250227,180800,376164570,8170,8170,8170,8170,0
|
||||
20250227,180700,376164570,8170,8170,8170,8170,0
|
||||
20250227,180600,376164570,8170,8170,8170,8170,0
|
||||
20250227,180500,376164570,8170,8170,8170,8170,0
|
||||
20250227,180400,376164570,8170,8170,8170,8170,0
|
||||
20250227,180300,376164570,8170,8170,8170,8170,0
|
||||
20250227,180200,376164570,8170,8170,8170,8170,0
|
||||
20250227,180100,376164570,8170,8170,8170,8170,0
|
||||
20250227,180000,376164570,8170,8170,8170,8170,0
|
||||
20250227,175900,376164570,8170,8170,8170,8170,0
|
||||
20250227,175800,376164570,8170,8170,8170,8170,61
|
||||
20250227,175700,376164570,8170,8170,8170,8170,0
|
||||
20250227,175600,376164570,8170,8170,8170,8170,0
|
||||
20250227,175500,376164570,8170,8170,8170,8170,0
|
||||
20250227,175400,376164570,8170,8170,8170,8170,0
|
||||
20250227,175300,376164570,8170,8170,8170,8170,0
|
||||
20250227,175200,376164570,8170,8170,8170,8170,0
|
||||
20250227,175100,376164570,8170,8170,8170,8170,0
|
||||
20250227,175000,376164570,8170,8170,8170,8170,0
|
||||
20250227,174900,376164570,8170,8170,8170,8170,0
|
||||
20250227,174800,376164570,8170,8170,8170,8170,0
|
||||
20250227,174700,376164570,8170,8170,8170,8170,0
|
||||
20250227,174600,376164570,8170,8170,8170,8170,0
|
||||
20250227,174500,376164570,8170,8170,8170,8170,0
|
||||
20250227,174400,376164570,8170,8170,8170,8170,0
|
||||
20250227,174300,376164570,8170,8170,8170,8170,0
|
||||
20250227,174200,376164570,8170,8170,8170,8170,0
|
||||
20250227,174100,376164570,8170,8170,8170,8170,0
|
||||
20250227,174000,376164570,8170,8170,8170,8170,0
|
||||
20250227,173900,376164570,8170,8170,8170,8170,0
|
||||
20250227,173800,376164570,8170,8170,8170,8170,0
|
||||
20250227,173700,376164570,8170,8170,8170,8170,0
|
||||
20250227,173600,376164570,8170,8170,8170,8170,0
|
||||
20250227,173500,376164570,8170,8170,8170,8170,0
|
||||
20250227,173400,376164570,8170,8170,8170,8170,0
|
||||
20250227,173300,376164570,8170,8170,8170,8170,0
|
||||
20250227,173200,376164570,8170,8170,8170,8170,0
|
||||
20250227,173100,376164570,8170,8170,8170,8170,0
|
||||
20250227,173000,376164570,8170,8170,8170,8170,0
|
||||
20250227,172900,376164570,8170,8170,8170,8170,0
|
||||
20250227,172800,376164570,8170,8170,8170,8170,61
|
||||
20250227,172700,376164570,8170,8170,8170,8170,0
|
||||
20250227,172600,376164570,8170,8170,8170,8170,0
|
||||
20250227,172500,376164570,8170,8170,8170,8170,0
|
||||
20250227,172400,376164570,8170,8170,8170,8170,0
|
||||
20250227,172300,376164570,8170,8170,8170,8170,0
|
||||
20250227,172200,376164570,8170,8170,8170,8170,0
|
||||
20250227,172100,376164570,8170,8170,8170,8170,0
|
||||
20250227,172000,376164570,8170,8170,8170,8170,0
|
||||
20250227,171900,376164570,8170,8170,8170,8170,0
|
||||
20250227,171800,376164570,8170,8170,8170,8170,0
|
||||
20250227,171700,376164570,8170,8170,8170,8170,0
|
||||
20250227,171600,376164570,8170,8170,8170,8170,0
|
||||
20250227,171500,376164570,8170,8170,8170,8170,0
|
||||
20250227,171400,376164570,8170,8170,8170,8170,0
|
||||
20250227,171300,376164570,8170,8170,8170,8170,0
|
||||
20250227,171200,376164570,8170,8170,8170,8170,0
|
||||
20250227,171100,376164570,8170,8170,8170,8170,0
|
||||
20250227,171000,376164570,8170,8170,8170,8170,0
|
||||
20250227,170900,376164570,8170,8170,8170,8170,0
|
||||
20250227,170800,376164570,8170,8170,8170,8170,0
|
||||
20250227,170700,376164570,8170,8170,8170,8170,0
|
||||
20250227,170600,376164570,8170,8170,8170,8170,0
|
||||
20250227,170500,376164570,8170,8170,8170,8170,0
|
||||
20250227,170400,376164570,8170,8170,8170,8170,0
|
||||
20250227,170300,376164570,8170,8170,8170,8170,0
|
||||
20250227,170200,376164570,8170,8170,8170,8170,0
|
||||
20250227,170100,376164570,8170,8170,8170,8170,0
|
||||
20250227,170000,376164570,8170,8170,8170,8170,0
|
||||
20250227,165900,376164570,8170,8170,8170,8170,0
|
||||
20250227,165800,376164570,8170,8170,8170,8170,61
|
||||
20250227,165700,376164570,8170,8170,8170,8170,0
|
||||
20250227,165600,376164570,8170,8170,8170,8170,0
|
||||
20250227,165500,376164570,8170,8170,8170,8170,0
|
||||
20250227,165400,376164570,8170,8170,8170,8170,0
|
||||
20250227,165300,376164570,8170,8170,8170,8170,0
|
||||
20250227,165200,376164570,8170,8170,8170,8170,0
|
||||
20250227,165100,376164570,8170,8170,8170,8170,0
|
||||
20250227,165000,376164570,8170,8170,8170,8170,0
|
||||
20250227,164900,376164570,8170,8170,8170,8170,0
|
||||
20250227,164800,376164570,8170,8170,8170,8170,0
|
||||
20250227,164700,376164570,8170,8170,8170,8170,0
|
||||
20250227,164600,376164570,8170,8170,8170,8170,0
|
||||
20250227,164500,376164570,8170,8170,8170,8170,0
|
||||
20250227,164400,376164570,8170,8170,8170,8170,0
|
||||
20250227,164300,376164570,8170,8170,8170,8170,0
|
||||
20250227,164200,376164570,8170,8170,8170,8170,0
|
||||
20250227,164100,376164570,8170,8170,8170,8170,0
|
||||
20250227,164000,376164570,8170,8170,8170,8170,0
|
||||
20250227,163900,376164570,8170,8170,8170,8170,0
|
||||
20250227,163800,376164570,8170,8170,8170,8170,0
|
||||
20250227,163700,376164570,8170,8170,8170,8170,0
|
||||
20250227,163600,376164570,8170,8170,8170,8170,0
|
||||
20250227,163500,376164570,8170,8170,8170,8170,0
|
||||
20250227,163400,376164570,8170,8170,8170,8170,0
|
||||
20250227,163300,376164570,8170,8170,8170,8170,0
|
||||
20250227,163200,376164570,8170,8170,8170,8170,0
|
||||
20250227,163100,376164570,8170,8170,8170,8170,0
|
||||
20250227,163000,376164570,8170,8170,8170,8170,0
|
||||
20250227,162900,376164570,8170,8170,8170,8170,0
|
||||
20250227,162800,376164570,8170,8170,8170,8170,61
|
||||
20250227,162700,376164570,8170,8170,8170,8170,0
|
||||
20250227,162600,376164570,8170,8170,8170,8170,0
|
||||
20250227,162500,376164570,8170,8170,8170,8170,0
|
||||
20250227,162400,376164570,8170,8170,8170,8170,0
|
||||
20250227,162300,376164570,8170,8170,8170,8170,0
|
||||
20250227,162200,376164570,8170,8170,8170,8170,0
|
||||
20250227,162100,376164570,8170,8170,8170,8170,0
|
||||
20250227,162000,376164570,8170,8170,8170,8170,0
|
||||
20250227,161900,376164570,8170,8170,8170,8170,0
|
||||
20250227,161800,376164570,8170,8170,8170,8170,0
|
||||
20250227,161700,376164570,8170,8170,8170,8170,0
|
||||
20250227,161600,376164570,8170,8170,8170,8170,0
|
||||
20250227,161500,376164570,8170,8170,8170,8170,0
|
||||
20250227,161400,376164570,8170,8170,8170,8170,0
|
||||
20250227,161300,376164570,8170,8170,8170,8170,0
|
||||
20250227,161200,376164570,8170,8170,8170,8170,0
|
||||
20250227,161100,376164570,8170,8170,8170,8170,0
|
||||
20250227,161000,376164570,8170,8170,8170,8170,0
|
||||
20250227,160900,376164570,8170,8170,8170,8170,0
|
||||
20250227,160800,376164570,8170,8170,8170,8170,0
|
||||
20250227,160700,376164570,8170,8170,8170,8170,0
|
||||
20250227,160600,376164570,8170,8170,8170,8170,0
|
||||
20250227,160500,376164570,8170,8170,8170,8170,0
|
||||
20250227,160400,376164570,8170,8170,8170,8170,0
|
||||
20250227,160300,376164570,8170,8170,8170,8170,0
|
||||
20250227,160200,376164570,8170,8170,8170,8170,0
|
||||
20250227,160100,376164570,8170,8170,8170,8170,0
|
||||
20250227,160000,376164570,8170,8170,8170,8170,0
|
||||
20250227,155900,376164570,8170,8170,8170,8170,0
|
||||
20250227,155800,376164570,8170,8170,8170,8170,61
|
||||
20250227,155700,376164570,8170,8170,8170,8170,0
|
||||
20250227,155600,376164570,8170,8170,8170,8170,0
|
||||
20250227,155500,376164570,8170,8170,8170,8170,0
|
||||
20250227,155400,376164570,8170,8170,8170,8170,0
|
||||
20250227,155300,376164570,8170,8170,8170,8170,0
|
||||
20250227,155200,376164570,8170,8170,8170,8170,0
|
||||
20250227,155100,376164570,8170,8170,8170,8170,0
|
||||
20250227,155000,376164570,8170,8170,8170,8170,0
|
||||
20250227,154900,376164570,8170,8170,8170,8170,0
|
||||
20250227,154800,376164570,8170,8170,8170,8170,0
|
||||
20250227,154700,376164570,8170,8170,8170,8170,0
|
||||
20250227,154600,376164570,8170,8170,8170,8170,0
|
||||
20250227,154500,376164570,8170,8170,8170,8170,0
|
||||
20250227,154400,376164570,8170,8170,8170,8170,0
|
||||
20250227,154300,376164570,8170,8170,8170,8170,0
|
||||
20250227,154200,376164570,8170,8170,8170,8170,0
|
||||
20250227,154100,376164570,8170,8170,8170,8170,0
|
||||
20250227,154000,376164570,8170,8170,8170,8170,0
|
||||
20250227,153900,376164570,8170,8170,8170,8170,0
|
||||
20250227,153800,376164570,8170,8170,8170,8170,0
|
||||
20250227,153700,376164570,8170,8170,8170,8170,0
|
||||
20250227,153600,376164570,8170,8170,8170,8170,0
|
||||
20250227,153500,376164570,8170,8170,8170,8170,0
|
||||
20250227,153400,376164570,8170,8170,8170,8170,0
|
||||
20250227,153300,376164570,8170,8170,8170,8170,0
|
||||
20250227,153200,376164570,8170,8170,8170,8170,0
|
||||
20250227,153100,376164570,8170,8170,8170,8170,0
|
||||
20250227,153000,376164570,8170,8170,8170,8170,61
|
||||
20250227,152900,375666200,8170,8170,8170,8170,0
|
||||
20250227,152800,375666200,8170,8170,8170,8170,0
|
||||
20250227,152700,375666200,8170,8170,8170,8170,0
|
||||
20250227,152600,375666200,8170,8170,8170,8170,0
|
||||
20250227,152500,375666200,8170,8170,8170,8170,0
|
||||
20250227,152400,375666200,8170,8170,8170,8170,0
|
||||
20250227,152300,375666200,8170,8170,8170,8170,0
|
||||
20250227,152200,375666200,8170,8170,8170,8170,0
|
||||
20250227,152100,375666200,8170,8170,8170,8170,0
|
||||
20250227,152000,375666200,8170,8170,8170,8170,0
|
||||
20250227,151900,375666200,8170,8230,8240,8170,187
|
||||
20250227,151800,374127330,8230,8200,8230,8200,101
|
||||
20250227,151700,373298170,8170,8190,8190,8170,6
|
||||
20250227,151600,373249070,8280,8290,8290,8280,122
|
||||
20250227,151500,372237740,8280,8240,8280,8240,378
|
||||
20250227,151400,369109470,8240,8200,8240,8200,460
|
||||
20250227,151300,365320790,8210,8200,8210,8200,37
|
||||
20250227,151200,365017280,8200,8140,8200,8140,500
|
||||
20250227,151100,360923110,8140,8140,8140,8140,22
|
||||
20250227,151000,360744030,8140,8150,8150,8110,616
|
||||
20250227,150900,355732100,8110,8150,8150,8110,302
|
||||
20250227,150800,353278680,8140,8140,8140,8140,142
|
||||
20250227,150700,352122800,8140,8140,8140,8140,123
|
||||
20250227,150600,351121580,8130,8130,8130,8130,166
|
||||
20250227,150500,349772000,8120,8070,8120,8070,515
|
||||
20250227,150400,345593480,8080,8070,8080,8070,283
|
||||
20250227,150300,343308450,8060,8060,8060,8060,200
|
||||
20250227,150200,341696450,8040,8040,8040,8040,95
|
||||
20250227,150100,340932650,8040,8040,8040,8040,5
|
||||
20250227,150000,340892450,8030,8030,8030,8030,53
|
||||
20250227,145900,340466860,7980,8030,8030,7980,254
|
||||
20250227,145800,338429940,8020,8010,8020,8000,205
|
||||
20250227,145700,336786910,8010,8000,8010,8000,200
|
||||
20250227,145600,335185160,8000,8000,8000,8000,100
|
||||
20250227,145500,334385160,8000,8000,8000,8000,0
|
||||
20250227,145400,334385160,8000,7990,8000,7990,54
|
||||
20250227,145300,333953680,7990,7990,7990,7990,31
|
||||
20250227,145200,333705990,7990,8000,8000,7990,100
|
||||
20250227,145100,332906980,8000,8000,8000,8000,100
|
||||
20250227,145000,332106980,8010,8010,8010,8010,0
|
||||
20250227,144900,332106980,8010,8010,8010,8010,0
|
||||
20250227,144800,332106980,8010,8010,8010,8010,80
|
||||
20250227,144700,331466180,8010,8010,8010,8010,0
|
||||
20250227,144600,331466180,8010,8010,8010,8010,1
|
||||
20250227,144500,331458170,7990,7990,7990,7990,0
|
||||
20250227,144400,331458170,7990,7990,7990,7990,0
|
||||
20250227,144300,331458170,7990,7990,7990,7990,36
|
||||
20250227,144200,331170530,7990,7990,7990,7990,111
|
||||
20250227,144100,330283640,7990,7990,7990,7990,27
|
||||
20250227,144000,330067910,7980,7980,7980,7980,0
|
||||
20250227,143900,330067910,7980,7980,7980,7980,6
|
||||
20250227,143800,330020030,7980,7980,7980,7980,0
|
||||
20250227,143700,330020030,7980,7980,7980,7980,100
|
||||
20250227,143600,329222030,7950,7950,7950,7950,0
|
||||
20250227,143500,329222030,7950,7970,7970,7950,51
|
||||
20250227,143400,328816470,7970,7980,7980,7970,2
|
||||
20250227,143300,328800520,7990,7990,7990,7990,1
|
||||
20250227,143200,328792530,7990,8000,8000,7990,77
|
||||
20250227,143100,328177290,7990,8010,8010,7990,225
|
||||
20250227,143000,326379520,8030,8020,8030,8020,10
|
||||
20250227,142900,326299300,8030,8030,8030,8030,1
|
||||
20250227,142800,326291270,7990,7990,7990,7990,0
|
||||
20250227,142700,326291270,7990,7990,7990,7990,1
|
||||
20250227,142600,326283280,8000,8000,8000,8000,13
|
||||
20250227,142500,326179280,8000,8000,8000,8000,0
|
||||
20250227,142400,326179280,8000,8000,8000,8000,0
|
||||
20250227,142300,326179280,8000,7990,8000,7990,300
|
||||
20250227,142200,323779410,7990,7990,7990,7990,1
|
||||
20250227,142100,323771420,7990,7990,7990,7990,100
|
||||
20250227,142000,322972420,7990,7990,7990,7980,11
|
||||
20250227,141900,322884540,7960,7960,7960,7960,306
|
||||
20250227,141800,320448780,7960,7960,7960,7960,0
|
||||
20250227,141700,320448780,7960,7960,7960,7960,0
|
||||
20250227,141600,320448780,7960,7960,7960,7960,0
|
||||
20250227,141500,320448780,7960,7960,7960,7960,1
|
||||
20250227,141400,320440820,7960,7960,7960,7960,0
|
||||
20250227,141300,320440820,7960,7940,7960,7940,2
|
||||
20250227,141200,320424920,7930,7930,7930,7930,0
|
||||
20250227,141100,320424920,7930,7930,7930,7930,0
|
||||
20250227,141000,320424920,7930,7930,7930,7930,1
|
||||
20250227,140900,320416990,7960,7960,7960,7960,1
|
||||
20250227,140800,320409030,7960,7960,7960,7960,0
|
||||
20250227,140700,320409030,7960,7960,7960,7960,4
|
||||
20250227,140600,320377190,7960,7950,7960,7950,324
|
||||
20250227,140500,317801210,7920,7920,7920,7920,199
|
||||
20250227,140400,316225130,7910,7910,7910,7910,73
|
||||
20250227,140300,315647700,7910,7910,7910,7910,0
|
||||
20250227,140200,315647700,7910,7910,7910,7910,0
|
||||
20250227,140100,315647700,7910,7910,7910,7910,0
|
||||
20250227,140000,315647700,7910,7910,7910,7910,0
|
||||
20250227,135900,315647700,7910,7910,7910,7910,1
|
||||
20250227,135800,315639790,7910,7910,7910,7910,0
|
||||
20250227,135700,315639790,7910,7910,7910,7910,0
|
||||
20250227,135600,315639790,7910,7910,7910,7910,63
|
||||
20250227,135500,315141460,7900,7900,7900,7900,3
|
||||
20250227,135400,315117760,7900,7900,7900,7900,1
|
||||
20250227,135300,315109860,7880,7880,7880,7880,41
|
||||
20250227,135200,314786780,7870,7870,7870,7870,1
|
||||
20250227,135100,314778910,7900,7900,7900,7900,0
|
||||
20250227,135000,314778910,7900,7860,7900,7860,500
|
||||
20250227,134900,310833590,7900,7900,7900,7900,1
|
||||
20250227,134800,310825690,7900,7850,7900,7850,221
|
||||
20250227,134700,309085560,7850,7850,7850,7850,0
|
||||
20250227,134600,309085560,7850,7850,7850,7850,2
|
||||
20250227,134500,309069860,7850,7850,7850,7850,0
|
||||
20250227,134400,309069860,7850,7850,7850,7850,0
|
||||
20250227,134300,309069860,7850,7850,7850,7850,1
|
||||
20250227,134200,309062010,7840,7840,7840,7840,0
|
||||
20250227,134100,309062010,7840,7840,7840,7840,0
|
||||
20250227,134000,309062010,7840,7840,7840,7840,0
|
||||
20250227,133900,309062010,7840,7840,7840,7840,0
|
||||
20250227,133800,309062010,7840,7880,7880,7840,1418
|
||||
20250227,133700,297904830,7880,7880,7880,7880,24
|
||||
20250227,133600,297715710,7890,7890,7890,7890,1
|
||||
20250227,133500,297707820,7890,7890,7890,7890,814
|
||||
20250227,133400,291285360,7890,7890,7890,7890,1
|
||||
20250227,133300,291277470,7900,7900,7900,7900,2
|
||||
20250227,133200,291261670,7900,7900,7900,7900,0
|
||||
20250227,133100,291261670,7900,7900,7900,7900,0
|
||||
20250227,133000,291261670,7900,7900,7900,7900,1
|
||||
20250227,132900,291253770,7890,7890,7890,7890,0
|
||||
20250227,132800,291253770,7890,7890,7890,7890,0
|
||||
20250227,132700,291253770,7890,7890,7890,7890,0
|
||||
20250227,132600,291253770,7890,7890,7890,7890,0
|
||||
20250227,132500,291253770,7890,7890,7890,7890,207
|
||||
20250227,132400,289620540,7900,7900,7900,7900,1
|
||||
20250227,132300,289612640,7890,7890,7890,7890,0
|
||||
20250227,132200,289612640,7890,7890,7890,7890,0
|
||||
20250227,132100,289612640,7890,7890,7890,7890,0
|
||||
20250227,132000,289612640,7890,7890,7890,7890,24
|
||||
20250227,131900,289423280,7900,7900,7900,7900,3
|
||||
20250227,131800,289399580,7900,7900,7900,7900,299
|
||||
20250227,131700,287037480,7910,7910,7910,7910,1
|
||||
20250227,131600,287029570,7910,7910,7910,7910,0
|
||||
20250227,131500,287029570,7910,7910,7910,7910,0
|
||||
20250227,131400,287029570,7910,7910,7910,7910,2
|
||||
20250227,131300,287013750,7910,7910,7910,7910,3
|
||||
20250227,131200,286990020,7910,7910,7910,7910,0
|
||||
20250227,131100,286990020,7910,7910,7910,7910,0
|
||||
20250227,131000,286990020,7910,7910,7910,7910,31
|
||||
20250227,130900,286744810,7880,7880,7880,7880,0
|
||||
20250227,130800,286744810,7880,7880,7880,7880,0
|
||||
20250227,130700,286744810,7880,7880,7880,7880,0
|
||||
20250227,130600,286744810,7880,7910,7910,7880,101
|
||||
20250227,130500,285948900,7920,7920,7920,7920,1
|
||||
20250227,130400,285940980,7920,7920,7920,7920,0
|
||||
20250227,130300,285940980,7920,7920,7920,7920,0
|
||||
20250227,130200,285940980,7920,7920,7920,7920,6
|
||||
20250227,130100,285893460,7920,7920,7920,7920,0
|
||||
20250227,130000,285893460,7920,7920,7920,7920,1
|
||||
20250227,125900,285885540,7920,7920,7920,7920,0
|
||||
20250227,125800,285885540,7920,7920,7920,7920,0
|
||||
20250227,125700,285885540,7920,7920,7920,7920,0
|
||||
20250227,125600,285885540,7920,7920,7920,7920,0
|
||||
20250227,125500,285885540,7920,7920,7920,7920,0
|
||||
20250227,125400,285885540,7920,7920,7920,7920,0
|
||||
20250227,125300,285885540,7920,7920,7920,7920,1
|
||||
20250227,125200,285877620,7920,7920,7920,7920,0
|
||||
20250227,125100,285877620,7920,7920,7920,7920,0
|
||||
20250227,125000,285877620,7920,7920,7920,7920,0
|
||||
20250227,124900,285877620,7920,7910,7920,7900,260
|
||||
20250227,124800,283822720,7910,7910,7910,7910,2
|
||||
20250227,124700,283806900,7930,7930,7930,7930,5
|
||||
20250227,124600,283767250,7910,7930,7930,7910,331
|
||||
20250227,124500,281147730,7930,7930,7930,7930,0
|
||||
20250227,124400,281147730,7930,7930,7930,7930,1
|
||||
20250227,124300,281139800,7930,7930,7930,7930,5
|
||||
20250227,124200,281100150,7950,7950,7950,7950,0
|
||||
20250227,124100,281100150,7950,7950,7950,7950,0
|
||||
20250227,124000,281100150,7950,7950,7950,7950,0
|
||||
20250227,123900,281100150,7950,7950,7950,7950,0
|
||||
20250227,123800,281100150,7950,7950,7950,7950,0
|
||||
20250227,123700,281100150,7950,7950,7950,7950,1
|
||||
20250227,123600,281092200,7960,7960,7960,7960,0
|
||||
20250227,123500,281092200,7960,7960,7960,7960,0
|
||||
20250227,123400,281092200,7960,7960,7960,7960,0
|
||||
20250227,123300,281092200,7960,7960,7960,7960,2
|
||||
20250227,123200,281076280,7960,7960,7960,7960,0
|
||||
20250227,123100,281076280,7960,7960,7960,7960,0
|
||||
20250227,123000,281076280,7960,7960,7960,7960,13
|
||||
20250227,122900,280972800,7960,7960,7960,7960,0
|
||||
20250227,122800,280972800,7960,7960,7960,7960,1
|
||||
20250227,122700,280964840,7960,7960,7960,7960,1
|
||||
20250227,122600,280956880,7950,7950,7950,7950,0
|
||||
20250227,122500,280956880,7950,7950,7950,7950,0
|
||||
20250227,122400,280956880,7950,7950,7950,7950,14
|
||||
20250227,122300,280845580,7950,7950,7950,7950,1
|
||||
20250227,122200,280837630,7950,7950,7950,7950,0
|
||||
20250227,122100,280837630,7950,7950,7950,7950,100
|
||||
20250227,122000,280042630,7900,7950,7950,7900,265
|
||||
20250227,121900,277940580,7960,7960,7960,7960,246
|
||||
20250227,121800,275982420,7960,7960,7960,7960,1
|
||||
20250227,121700,275974460,7950,7950,7950,7950,152
|
||||
20250227,121600,274766060,7940,7930,7940,7930,11
|
||||
20250227,121500,274678730,7910,7910,7910,7910,0
|
||||
20250227,121400,274678730,7910,7910,7910,7910,0
|
||||
20250227,121300,274678730,7910,7910,7910,7910,1
|
||||
20250227,121200,274670820,7900,7900,7900,7900,0
|
||||
20250227,121100,274670820,7900,7900,7900,7900,0
|
||||
20250227,121000,274670820,7900,7900,7900,7900,0
|
||||
20250227,120900,274670820,7900,7900,7900,7900,0
|
||||
20250227,120800,274670820,7900,7900,7900,7900,176
|
||||
20250227,120700,273280420,7900,7900,7900,7900,1
|
||||
20250227,120600,273272520,7900,7900,7900,7900,0
|
||||
20250227,120500,273272520,7900,7900,7900,7900,0
|
||||
20250227,120400,273272520,7900,7900,7900,7900,0
|
||||
20250227,120300,273272520,7900,7900,7900,7900,1
|
||||
20250227,120200,273264620,7880,7880,7880,7880,0
|
||||
20250227,120100,273264620,7880,7880,7880,7880,20
|
||||
20250227,120000,273107020,7880,7880,7880,7880,0
|
||||
20250227,115900,273107020,7880,7880,7880,7880,4
|
||||
20250227,115800,273075500,7900,7900,7900,7900,0
|
||||
20250227,115700,273075500,7900,7900,7900,7900,0
|
||||
20250227,115600,273075500,7900,7900,7900,7900,1
|
||||
20250227,115500,273067600,7900,7900,7900,7900,1
|
||||
20250227,115400,273059700,7890,7890,7890,7890,0
|
||||
20250227,115300,273059700,7890,7890,7890,7890,1
|
||||
20250227,115200,273051810,7900,7900,7900,7900,1
|
||||
20250227,115100,273043910,7890,7890,7890,7890,0
|
||||
20250227,115000,273043910,7890,7890,7890,7890,1
|
||||
20250227,114900,273036020,7880,7880,7880,7880,0
|
||||
20250227,114800,273036020,7880,7880,7880,7880,2
|
||||
20250227,114700,273020260,7900,7900,7900,7900,0
|
||||
20250227,114600,273020260,7900,7900,7900,7900,0
|
||||
20250227,114500,273020260,7900,7900,7900,7900,3
|
||||
20250227,114400,272996560,7900,7900,7900,7900,1
|
||||
20250227,114300,272988660,7900,7900,7900,7900,7
|
||||
20250227,114200,272933360,7900,7870,7900,7870,14
|
||||
20250227,114100,272822880,7900,7900,7900,7900,0
|
||||
20250227,114000,272822880,7900,7900,7900,7900,0
|
||||
20250227,113900,272822880,7900,7900,7900,7900,0
|
||||
20250227,113800,272822880,7900,7900,7900,7900,1
|
||||
20250227,113700,272814980,7900,7900,7900,7900,0
|
||||
20250227,113600,272814980,7900,7900,7900,7900,0
|
||||
20250227,113500,272814980,7900,7900,7900,7900,0
|
||||
20250227,113400,272814980,7900,7900,7900,7900,0
|
||||
20250227,113300,272814980,7900,7900,7900,7900,0
|
||||
20250227,113200,272814980,7900,7900,7900,7900,0
|
||||
20250227,113100,272814980,7900,7900,7900,7900,201
|
||||
20250227,113000,271227080,7900,7900,7900,7900,1
|
||||
20250227,112900,271219180,7900,7900,7900,7900,9
|
||||
20250227,112800,271148080,7900,7870,7900,7870,66
|
||||
20250227,112700,270628630,7900,7900,7900,7900,0
|
||||
20250227,112600,270628630,7900,7900,7900,7900,0
|
||||
20250227,112500,270628630,7900,7880,7900,7880,340
|
||||
20250227,112400,267948980,7880,7880,7880,7880,1
|
||||
20250227,112300,267941100,7880,7880,7880,7880,0
|
||||
20250227,112200,267941100,7880,7880,7880,7880,0
|
||||
20250227,112100,267941100,7880,7880,7880,7880,1
|
||||
20250227,112000,267933220,7880,7880,7880,7880,0
|
||||
20250227,111900,267933220,7880,7880,7880,7880,0
|
||||
20250227,111800,267933220,7880,7880,7880,7880,0
|
||||
20250227,111700,267933220,7880,7880,7880,7880,0
|
||||
20250227,111600,267933220,7880,7880,7880,7880,0
|
||||
20250227,111500,267933220,7880,7880,7880,7880,11
|
||||
20250227,111400,267846540,7880,7870,7880,7870,5
|
||||
20250227,111300,267807150,7850,7850,7850,7850,0
|
||||
20250227,111200,267807150,7850,7850,7880,7850,42
|
||||
20250227,111100,267476250,7850,7850,7850,7850,0
|
||||
20250227,111000,267476250,7850,7850,7850,7850,0
|
||||
20250227,110900,267476250,7850,7850,7850,7850,2
|
||||
20250227,110800,267460550,7840,7840,7840,7840,0
|
||||
20250227,110700,267460550,7840,7840,7840,7840,65
|
||||
20250227,110600,266950950,7840,7850,7850,7840,126
|
||||
20250227,110500,265962220,7860,7860,7860,7860,0
|
||||
20250227,110400,265962220,7860,7870,7870,7860,4
|
||||
20250227,110300,265930770,7850,7860,7860,7850,31
|
||||
20250227,110200,265687410,7850,7850,7850,7850,0
|
||||
20250227,110100,265687410,7850,7850,7880,7850,657
|
||||
20250227,110000,260510520,7880,7880,7880,7850,77
|
||||
20250227,105900,259906010,7880,7850,7880,7850,181
|
||||
20250227,105800,258485130,7860,7880,7880,7860,16
|
||||
20250227,105700,258359170,7900,7880,7900,7880,35
|
||||
20250227,105600,258082690,7870,7870,7870,7870,0
|
||||
20250227,105500,258082690,7870,7870,7870,7870,1
|
||||
20250227,105400,258074820,7850,7850,7850,7850,0
|
||||
20250227,105300,258074820,7850,7850,7850,7850,0
|
||||
20250227,105200,258074820,7850,7850,7850,7850,10
|
||||
20250227,105100,257996320,7850,7850,7850,7850,1
|
||||
20250227,105000,257988470,7850,7850,7850,7850,47
|
||||
20250227,104900,257619520,7850,7850,7850,7850,0
|
||||
20250227,104800,257619520,7850,7850,7850,7850,0
|
||||
20250227,104700,257619520,7850,7850,7850,7850,4
|
||||
20250227,104600,257588120,7860,7860,7860,7860,51
|
||||
20250227,104500,257187260,7860,7870,7870,7860,576
|
||||
20250227,104400,252659090,7870,7870,7870,7870,0
|
||||
20250227,104300,252659090,7870,7870,7870,7870,19
|
||||
20250227,104200,252509560,7870,7870,7870,7870,1
|
||||
20250227,104100,252501690,7930,7930,7930,7930,0
|
||||
20250227,104000,252501690,7930,7930,7930,7930,0
|
||||
20250227,103900,252501690,7930,7930,7930,7930,1
|
||||
20250227,103800,252493760,7930,7930,7930,7930,3
|
||||
20250227,103700,252469970,7860,7860,7860,7860,54
|
||||
20250227,103600,252045530,7880,7910,7910,7870,863
|
||||
20250227,103500,245233910,7910,7940,7940,7910,399
|
||||
20250227,103400,242067840,7960,7960,7960,7960,0
|
||||
20250227,103300,242067840,7960,7960,7960,7960,0
|
||||
20250227,103200,242067840,7960,7960,7960,7960,1
|
||||
20250227,103100,242059880,7960,7960,7960,7960,0
|
||||
20250227,103000,242059880,7960,7960,7960,7960,0
|
||||
20250227,102900,242059880,7960,7960,7960,7960,0
|
||||
20250227,102800,242059880,7960,7960,7960,7960,4
|
||||
20250227,102700,242028040,7960,7960,7960,7960,1
|
||||
20250227,102600,242020080,7950,7950,7950,7950,0
|
||||
20250227,102500,242020080,7950,7950,7950,7950,0
|
||||
20250227,102400,242020080,7950,7950,7950,7950,3
|
||||
20250227,102300,241996230,7950,7950,7950,7950,1
|
||||
20250227,102200,241988280,7930,7930,7930,7930,0
|
||||
20250227,102100,241988280,7930,7930,7930,7930,0
|
||||
20250227,102000,241988280,7930,7930,7930,7930,10
|
||||
20250227,101900,241908980,7940,7940,7940,7940,0
|
||||
20250227,101800,241908980,7940,7940,7940,7940,24
|
||||
20250227,101700,241718420,7930,7940,7940,7930,22
|
||||
20250227,101600,241543920,7940,7940,7940,7940,0
|
||||
20250227,101500,241543920,7940,7940,7940,7940,56
|
||||
20250227,101400,241099280,7940,7940,7940,7940,105
|
||||
20250227,101300,240265580,7930,7980,7980,7930,1613
|
||||
20250227,101200,227406380,7980,7990,7990,7980,30
|
||||
20250227,101100,227166710,8000,8010,8010,7990,1299
|
||||
20250227,101000,216765430,8020,8020,8020,8020,2
|
||||
20250227,100900,216749390,8020,8030,8030,8020,938
|
||||
20250227,100800,209218390,8030,8040,8040,8030,4687
|
||||
20250227,100700,171579760,8050,8050,8050,8050,0
|
||||
20250227,100600,171579760,8050,8050,8050,8050,327
|
||||
20250227,100500,168947410,8050,8050,8050,8050,20
|
||||
20250227,100400,168786410,8060,8060,8060,8060,0
|
||||
20250227,100300,168786410,8060,8060,8060,8060,1
|
||||
20250227,100200,168778350,8060,8060,8080,8060,915
|
||||
20250227,100100,161403420,8050,8060,8060,8050,29
|
||||
20250227,100000,161169700,8070,8070,8070,8070,0
|
||||
20250227,095900,161169700,8070,8070,8070,8070,0
|
||||
20250227,095800,161169700,8070,8070,8070,8070,28
|
||||
20250227,095700,160943740,8060,8060,8060,8060,0
|
||||
20250227,095600,160943740,8060,8060,8060,8060,60
|
||||
20250227,095500,160460140,8070,8080,8090,8070,10
|
||||
20250227,095400,160379350,8080,8060,8080,8060,13
|
||||
20250227,095300,160274340,8050,8070,8070,8050,3
|
||||
20250227,095200,160250150,8080,8080,8080,8080,1
|
||||
20250227,095100,160242070,8080,8080,8080,8080,0
|
||||
20250227,095000,160242070,8080,8080,8080,8080,0
|
||||
20250227,094900,160242070,8080,8080,8080,8080,0
|
||||
20250227,094800,160242070,8080,8080,8080,8080,1
|
||||
20250227,094700,160233990,8040,8040,8040,8040,100
|
||||
20250227,094600,159429990,8090,8090,8090,8090,2
|
||||
20250227,094500,159413810,8090,8090,8090,8090,0
|
||||
20250227,094400,159413810,8090,8010,8090,8010,188
|
||||
20250227,094300,157903640,8010,8030,8030,8010,213
|
||||
20250227,094200,156196320,8050,8080,8090,8050,1676
|
||||
20250227,094100,142700460,8080,8100,8100,8080,5375
|
||||
20250227,094000,99167030,8120,8110,8120,8100,85
|
||||
20250227,093900,98478110,8120,8120,8120,8120,33
|
||||
20250227,093800,98210150,8150,8120,8150,8110,149
|
||||
20250227,093700,96999590,8120,8150,8150,8120,53
|
||||
20250227,093600,96567930,8150,8150,8150,8150,0
|
||||
20250227,093500,96567930,8150,8150,8150,8150,9
|
||||
20250227,093400,96494580,8170,8190,8200,8170,28
|
||||
20250227,093300,96265270,8140,8130,8150,8130,29
|
||||
20250227,093200,96029310,8130,8130,8130,8130,18
|
||||
20250227,093100,95882970,8120,8120,8120,8120,0
|
||||
20250227,093000,95882970,8120,8120,8120,8120,58
|
||||
20250227,092900,95412010,8090,8090,8090,8090,14
|
||||
20250227,092800,95298750,8120,8100,8120,8090,58
|
||||
20250227,092700,94829060,8100,8100,8100,8100,1
|
||||
20250227,092600,94820960,8100,8110,8110,8100,17
|
||||
20250227,092500,94683210,8110,8110,8110,8110,19
|
||||
20250227,092400,94529120,8090,8090,8090,8090,0
|
||||
20250227,092300,94529120,8090,8090,8090,8090,1
|
||||
20250227,092200,94521030,8090,8090,8090,8090,0
|
||||
20250227,092100,94521030,8090,8090,8090,8090,0
|
||||
20250227,092000,94521030,8090,8090,8090,8090,116
|
||||
20250227,091900,93582590,8130,8080,8130,8080,121
|
||||
20250227,091800,92599900,8100,8130,8130,8100,246
|
||||
20250227,091700,90606780,8130,8130,8130,8130,0
|
||||
20250227,091600,90606780,8130,8050,8130,8050,4641
|
||||
20250227,091500,53153800,8070,8060,8070,8060,85
|
||||
20250227,091400,52467990,8050,8060,8060,8050,74
|
||||
20250227,091300,51871860,8060,8060,8060,8050,57
|
||||
20250227,091200,51412930,8060,8060,8060,8060,4
|
||||
20250227,091100,51380690,8020,8020,8020,8020,18
|
||||
20250227,091000,51236330,8070,8020,8070,8020,51
|
||||
20250227,090900,50824810,8020,8040,8040,8020,191
|
||||
20250227,090800,49292340,8040,8060,8070,8040,848
|
||||
20250227,090700,42460240,8060,8140,8140,8060,1292
|
||||
20250227,090600,32028940,8140,8110,8140,8110,72
|
||||
20250227,090500,31444150,8110,8140,8140,8110,178
|
||||
20250227,090400,30000510,8140,8160,8170,8140,46
|
||||
20250227,090300,29625580,8110,8100,8110,8100,412
|
||||
20250227,090200,26287930,8100,8290,8290,8100,895
|
||||
20250227,090100,18953770,8300,8370,8400,8250,1966
|
||||
20250227,090000,2545580,8370,8250,8380,8250,308
|
||||
|
Reference in New Issue
Block a user