Update 2025-02-27 2849 candle_min
This commit is contained in:
750
356680/min/candle-20250227.csv
Normal file
750
356680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,212700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,212600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,212500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,212400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,212300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,212200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,212100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,212000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,211000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,210000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,205700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,205000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,204000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,203000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,202700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,202000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,201000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,200000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,195700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,195000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,194000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,193000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,192700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,192000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,191000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,190000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,185700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,185000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,184000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,183000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,182700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,182000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,181000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,180000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,175700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,175000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,174000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,173000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,172700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,172000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,171000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,170000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,165700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,165000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,164000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,163000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,162700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,162000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,161000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,160000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155800,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,155700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,155000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,154000,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153900,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153800,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153700,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153600,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153500,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153400,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153300,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153200,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153100,4452692820,8550,8550,8550,8550,0
|
||||
20250227,153000,4452692820,8550,8550,8550,8550,6241
|
||||
20250227,152900,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152800,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152700,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152600,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152500,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152400,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152300,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152200,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152100,4399332270,8550,8550,8550,8550,0
|
||||
20250227,152000,4399332270,8550,8550,8550,8550,0
|
||||
20250227,151900,4399332270,8550,8560,8560,8550,734
|
||||
20250227,151800,4393050530,8570,8550,8570,8520,5391
|
||||
20250227,151700,4347035390,8540,8590,8600,8540,4035
|
||||
20250227,151600,4312492920,8590,8600,8610,8580,2860
|
||||
20250227,151500,4287909990,8560,8490,8600,8490,5005
|
||||
20250227,151400,4245192320,8490,8500,8500,8490,766
|
||||
20250227,151300,4238686630,8500,8500,8500,8490,845
|
||||
20250227,151200,4231510190,8490,8500,8500,8490,667
|
||||
20250227,151100,4225841690,8500,8500,8500,8490,1412
|
||||
20250227,151000,4213848490,8500,8500,8500,8500,39
|
||||
20250227,150900,4213516990,8500,8500,8500,8490,134
|
||||
20250227,150800,4212378630,8490,8500,8510,8490,3503
|
||||
20250227,150700,4182603180,8500,8500,8510,8500,708
|
||||
20250227,150600,4176584220,8500,8510,8510,8500,14
|
||||
20250227,150500,4176465120,8500,8510,8510,8500,1105
|
||||
20250227,150400,4167069960,8510,8510,8510,8500,495
|
||||
20250227,150300,4162858510,8510,8520,8520,8510,1295
|
||||
20250227,150200,4151838050,8510,8510,8520,8510,1433
|
||||
20250227,150100,4139643000,8510,8520,8520,8510,620
|
||||
20250227,150000,4134366610,8530,8530,8530,8510,528
|
||||
20250227,145900,4129869480,8530,8530,8530,8530,2
|
||||
20250227,145800,4129852420,8520,8500,8520,8500,583
|
||||
20250227,145700,4124886010,8510,8520,8520,8510,620
|
||||
20250227,145600,4119608240,8520,8520,8520,8520,190
|
||||
20250227,145500,4117989440,8520,8510,8520,8500,1615
|
||||
20250227,145400,4104256970,8520,8520,8520,8520,53
|
||||
20250227,145300,4103805410,8510,8530,8530,8510,268
|
||||
20250227,145200,4101524400,8530,8530,8530,8520,258
|
||||
20250227,145100,4099325660,8540,8500,8540,8500,2013
|
||||
20250227,145000,4082177560,8500,8510,8510,8490,12137
|
||||
20250227,144900,3979006720,8520,8520,8520,8510,759
|
||||
20250227,144800,3972546590,8520,8510,8520,8510,287
|
||||
20250227,144700,3970103400,8520,8520,8520,8520,322
|
||||
20250227,144600,3967359960,8520,8520,8520,8520,90
|
||||
20250227,144500,3966593160,8520,8520,8520,8520,619
|
||||
20250227,144400,3961319280,8530,8520,8530,8520,466
|
||||
20250227,144300,3957348850,8520,8520,8520,8520,80
|
||||
20250227,144200,3956667250,8520,8520,8520,8520,217
|
||||
20250227,144100,3954818410,8520,8520,8520,8520,101
|
||||
20250227,144000,3953957890,8530,8530,8530,8530,5
|
||||
20250227,143900,3953915240,8510,8520,8520,8510,1129
|
||||
20250227,143800,3944301700,8520,8520,8520,8520,1534
|
||||
20250227,143700,3931232020,8510,8510,8510,8500,4758
|
||||
20250227,143600,3890784140,8510,8510,8510,8500,87
|
||||
20250227,143500,3890044020,8510,8510,8510,8500,1564
|
||||
20250227,143400,3876736080,8510,8510,8510,8510,614
|
||||
20250227,143300,3871510940,8510,8520,8520,8510,3780
|
||||
20250227,143200,3839341980,8510,8510,8510,8510,891
|
||||
20250227,143100,3831759570,8510,8510,8520,8510,4590
|
||||
20250227,143000,3792697400,8520,8520,8520,8510,997
|
||||
20250227,142900,3784204760,8510,8510,8520,8510,826
|
||||
20250227,142800,3777175320,8510,8520,8520,8510,1078
|
||||
20250227,142700,3767992760,8520,8530,8530,8520,5048
|
||||
20250227,142600,3724977240,8530,8540,8550,8530,5614
|
||||
20250227,142500,3677050160,8540,8540,8550,8540,1028
|
||||
20250227,142400,3668270130,8550,8550,8550,8550,62
|
||||
20250227,142300,3667740030,8550,8550,8550,8540,15
|
||||
20250227,142200,3667611880,8550,8550,8550,8550,1
|
||||
20250227,142100,3667603330,8550,8550,8550,8550,48
|
||||
20250227,142000,3667192930,8540,8550,8550,8540,390
|
||||
20250227,141900,3663862290,8550,8540,8550,8540,250
|
||||
20250227,141800,3661726290,8540,8550,8550,8540,1032
|
||||
20250227,141700,3652912690,8540,8560,8560,8540,78
|
||||
20250227,141600,3652246250,8560,8550,8560,8550,12
|
||||
20250227,141500,3652143580,8550,8560,8560,8550,1447
|
||||
20250227,141400,3639771560,8560,8560,8560,8560,11
|
||||
20250227,141300,3639677400,8560,8560,8560,8560,10
|
||||
20250227,141200,3639591800,8560,8560,8560,8560,612
|
||||
20250227,141100,3634353080,8560,8550,8560,8550,1177
|
||||
20250227,141000,3624285250,8550,8560,8560,8550,981
|
||||
20250227,140900,3615896700,8550,8560,8560,8550,175
|
||||
20250227,140800,3614398960,8550,8560,8560,8550,101
|
||||
20250227,140700,3613535380,8550,8560,8560,8550,158
|
||||
20250227,140600,3612182930,8570,8570,8570,8570,76
|
||||
20250227,140500,3611531610,8570,8560,8570,8560,233
|
||||
20250227,140400,3609537120,8550,8550,8550,8550,0
|
||||
20250227,140300,3609537120,8550,8550,8560,8550,38
|
||||
20250227,140200,3609212050,8560,8560,8560,8560,135
|
||||
20250227,140100,3608056450,8550,8550,8550,8550,108
|
||||
20250227,140000,3607133050,8550,8560,8560,8550,119
|
||||
20250227,135900,3606115560,8550,8560,8560,8550,428
|
||||
20250227,135800,3602451890,8560,8570,8570,8560,296
|
||||
20250227,135700,3599916680,8560,8560,8560,8550,104
|
||||
20250227,135600,3599026520,8570,8570,8570,8570,185
|
||||
20250227,135500,3597441070,8570,8570,8570,8570,0
|
||||
20250227,135400,3597441070,8570,8570,8570,8550,202
|
||||
20250227,135300,3595709970,8550,8550,8550,8550,6
|
||||
20250227,135200,3595658670,8560,8560,8560,8550,866
|
||||
20250227,135100,3588253360,8550,8550,8550,8550,219
|
||||
20250227,135000,3586380910,8550,8560,8570,8550,366
|
||||
20250227,134900,3583250250,8570,8570,8570,8570,111
|
||||
20250227,134800,3582298980,8570,8570,8570,8570,5
|
||||
20250227,134700,3582256130,8570,8570,8570,8570,300
|
||||
20250227,134600,3579685130,8570,8550,8570,8550,170
|
||||
20250227,134500,3578229390,8570,8570,8570,8570,2
|
||||
20250227,134400,3578212250,8570,8570,8570,8550,5
|
||||
20250227,134300,3578169430,8540,8550,8550,8540,251
|
||||
20250227,134200,3576023750,8550,8540,8550,8540,134
|
||||
20250227,134100,3574879380,8550,8550,8550,8540,618
|
||||
20250227,134000,3569597390,8560,8560,8560,8550,142
|
||||
20250227,133900,3568381890,8550,8560,8560,8550,240
|
||||
20250227,133800,3566329540,8550,8560,8560,8550,475
|
||||
20250227,133700,3562268190,8560,8560,8560,8560,575
|
||||
20250227,133600,3557346190,8550,8550,8560,8550,23
|
||||
20250227,133500,3557149530,8550,8550,8550,8550,2048
|
||||
20250227,133400,3539639130,8550,8560,8560,8550,392
|
||||
20250227,133300,3536285810,8550,8560,8560,8550,452
|
||||
20250227,133200,3532420910,8560,8560,8560,8550,235
|
||||
20250227,133100,3530409330,8560,8550,8560,8550,79
|
||||
20250227,133000,3529733120,8550,8550,8550,8550,280
|
||||
20250227,132900,3527339120,8550,8550,8560,8550,467
|
||||
20250227,132800,3523342530,8550,8550,8550,8550,1862
|
||||
20250227,132700,3507422430,8550,8550,8550,8550,301
|
||||
20250227,132600,3504848880,8560,8560,8560,8560,25
|
||||
20250227,132500,3504634880,8560,8560,8560,8560,7
|
||||
20250227,132400,3504574960,8560,8560,8560,8560,93
|
||||
20250227,132300,3503778880,8560,8560,8560,8560,584
|
||||
20250227,132200,3498779840,8560,8560,8570,8560,2699
|
||||
20250227,132100,3475676350,8560,8570,8570,8560,859
|
||||
20250227,132000,3468323070,8570,8580,8580,8560,415
|
||||
20250227,131900,3464766520,8580,8580,8580,8580,6
|
||||
20250227,131800,3464715040,8570,8560,8570,8560,569
|
||||
20250227,131700,3459839220,8560,8560,8570,8550,73
|
||||
20250227,131600,3459214920,8560,8560,8560,8550,143
|
||||
20250227,131500,3457990990,8560,8560,8560,8560,437
|
||||
20250227,131400,3454250270,8560,8570,8570,8560,588
|
||||
20250227,131300,3449216880,8570,8570,8570,8570,80
|
||||
20250227,131200,3448531280,8570,8560,8570,8560,41
|
||||
20250227,131100,3448180310,8560,8560,8560,8560,2
|
||||
20250227,131000,3448163190,8560,8560,8560,8550,619
|
||||
20250227,130900,3442870550,8550,8560,8570,8550,692
|
||||
20250227,130800,3436948720,8570,8570,8570,8560,583
|
||||
20250227,130700,3431955720,8570,8580,8580,8570,123
|
||||
20250227,130600,3430901480,8580,8580,8580,8570,95
|
||||
20250227,130500,3430087080,8580,8560,8580,8560,143
|
||||
20250227,130400,3428860240,8560,8580,8580,8560,72
|
||||
20250227,130300,3428243240,8580,8560,8580,8550,44
|
||||
20250227,130200,3427866830,8550,8550,8560,8550,120
|
||||
20250227,130100,3426840800,8550,8560,8560,8550,510
|
||||
20250227,130000,3422478380,8560,8550,8560,8550,979
|
||||
20250227,125900,3414107860,8550,8550,8550,8550,199
|
||||
20250227,125800,3412406410,8550,8560,8560,8550,554
|
||||
20250227,125700,3407668810,8560,8570,8570,8560,419
|
||||
20250227,125600,3404082160,8560,8570,8570,8560,275
|
||||
20250227,125500,3401727550,8560,8580,8580,8560,1405
|
||||
20250227,125400,3389690410,8580,8580,8590,8570,544
|
||||
20250227,125300,3385025980,8580,8580,8580,8580,150
|
||||
20250227,125200,3383738980,8590,8590,8590,8590,35
|
||||
20250227,125100,3383438330,8590,8570,8590,8560,316
|
||||
20250227,125000,3380732870,8570,8570,8570,8570,21
|
||||
20250227,124900,3380552900,8570,8570,8570,8560,271
|
||||
20250227,124800,3378231510,8570,8590,8590,8570,205
|
||||
20250227,124700,3376474630,8570,8590,8590,8570,52
|
||||
20250227,124600,3376028950,8600,8580,8600,8570,967
|
||||
20250227,124500,3367740120,8570,8590,8590,8570,423
|
||||
20250227,124400,3364109120,8600,8590,8600,8590,1177
|
||||
20250227,124300,3353992960,8590,8590,8590,8580,82
|
||||
20250227,124200,3353288780,8590,8590,8590,8590,90
|
||||
20250227,124100,3352515680,8580,8580,8580,8570,234
|
||||
20250227,124000,3350509600,8580,8580,8600,8580,978
|
||||
20250227,123900,3342116360,8580,8580,8580,8580,748
|
||||
20250227,123800,3335698520,8580,8570,8580,8560,443
|
||||
20250227,123700,3331901710,8570,8570,8570,8560,703
|
||||
20250227,123600,3325878490,8570,8570,8570,8570,183
|
||||
20250227,123500,3324310180,8570,8580,8580,8570,512
|
||||
20250227,123400,3319922320,8570,8570,8570,8570,0
|
||||
20250227,123300,3319922320,8570,8570,8570,8570,1
|
||||
20250227,123200,3319913750,8570,8550,8570,8550,413
|
||||
20250227,123100,3316376900,8550,8570,8570,8550,201
|
||||
20250227,123000,3314657290,8560,8560,8560,8560,160
|
||||
20250227,122900,3313287690,8560,8560,8570,8560,1051
|
||||
20250227,122800,3304290830,8550,8550,8550,8550,126
|
||||
20250227,122700,3303213530,8550,8560,8560,8550,105
|
||||
20250227,122600,3302315690,8570,8540,8580,8540,4007
|
||||
20250227,122500,3268095720,8540,8560,8560,8540,918
|
||||
20250227,122400,3260246630,8560,8560,8560,8560,319
|
||||
20250227,122300,3257515990,8560,8550,8560,8540,542
|
||||
20250227,122200,3252881930,8550,8550,8550,8540,593
|
||||
20250227,122100,3247815070,8540,8540,8560,8540,109
|
||||
20250227,122000,3246883990,8540,8560,8560,8540,1395
|
||||
20250227,121900,3234950900,8550,8550,8550,8540,6018
|
||||
20250227,121800,3183504480,8550,8570,8570,8550,5199
|
||||
20250227,121700,3138992830,8570,8570,8570,8570,613
|
||||
20250227,121600,3133739420,8570,8590,8590,8570,3086
|
||||
20250227,121500,3107281350,8590,8590,8590,8590,30
|
||||
20250227,121400,3107023650,8590,8590,8590,8590,5
|
||||
20250227,121300,3106980700,8590,8590,8590,8590,20
|
||||
20250227,121200,3106808900,8590,8590,8590,8590,85
|
||||
20250227,121100,3106078750,8600,8600,8600,8600,1
|
||||
20250227,121000,3106070150,8600,8600,8600,8600,100
|
||||
20250227,120900,3105210150,8580,8580,8580,8580,1
|
||||
20250227,120800,3105201570,8580,8580,8580,8580,100
|
||||
20250227,120700,3104343570,8580,8590,8590,8580,809
|
||||
20250227,120600,3097401120,8590,8590,8600,8590,37
|
||||
20250227,120500,3097083140,8600,8600,8600,8600,171
|
||||
20250227,120400,3095612540,8600,8610,8610,8600,135
|
||||
20250227,120300,3094451530,8610,8610,8610,8610,300
|
||||
20250227,120200,3091868530,8610,8610,8610,8610,11
|
||||
20250227,120100,3091773820,8580,8580,8580,8580,31
|
||||
20250227,120000,3091507840,8580,8580,8580,8580,1184
|
||||
20250227,115900,3081349120,8590,8590,8590,8590,10
|
||||
20250227,115800,3081263220,8590,8590,8600,8580,1258
|
||||
20250227,115700,3070457520,8600,8590,8600,8590,149
|
||||
20250227,115600,3069176280,8600,8600,8600,8600,62
|
||||
20250227,115500,3068643080,8590,8590,8590,8590,50
|
||||
20250227,115400,3068213580,8590,8590,8590,8590,72
|
||||
20250227,115300,3067595100,8590,8590,8600,8590,345
|
||||
20250227,115200,3064631500,8600,8600,8600,8600,46
|
||||
20250227,115100,3064235900,8590,8590,8600,8590,56
|
||||
20250227,115000,3063754430,8590,8590,8590,8590,10
|
||||
20250227,114900,3063668530,8590,8600,8600,8590,529
|
||||
20250227,114800,3059120440,8600,8600,8600,8600,500
|
||||
20250227,114700,3054820440,8600,8600,8600,8600,204
|
||||
20250227,114600,3053066040,8600,8590,8600,8580,877
|
||||
20250227,114500,3045533040,8580,8590,8600,8580,236
|
||||
20250227,114400,3043506670,8590,8610,8610,8590,467
|
||||
20250227,114300,3039495100,8610,8590,8610,8590,40
|
||||
20250227,114200,3039151400,8590,8590,8610,8590,474
|
||||
20250227,114100,3035079640,8590,8600,8610,8590,41
|
||||
20250227,114000,3034727410,8590,8610,8610,8590,484
|
||||
20250227,113900,3030567360,8610,8600,8610,8600,371
|
||||
20250227,113800,3027376070,8600,8590,8600,8590,335
|
||||
20250227,113700,3024497250,8590,8590,8590,8590,24
|
||||
20250227,113600,3024291090,8590,8590,8590,8580,131
|
||||
20250227,113500,3023166770,8590,8580,8590,8580,151
|
||||
20250227,113400,3021870950,8570,8590,8590,8570,938
|
||||
20250227,113300,3013826560,8580,8590,8590,8580,252
|
||||
20250227,113200,3011664130,8590,8600,8600,8590,420
|
||||
20250227,113100,3008056320,8590,8590,8600,8590,251
|
||||
20250227,113000,3005899890,8590,8600,8610,8590,894
|
||||
20250227,112900,2998210200,8590,8590,8600,8590,215
|
||||
20250227,112800,2996363330,8600,8600,8600,8590,114
|
||||
20250227,112700,2995382970,8600,8610,8610,8600,616
|
||||
20250227,112600,2990085280,8600,8600,8600,8600,20
|
||||
20250227,112500,2989913280,8600,8610,8610,8600,229
|
||||
20250227,112400,2987943860,8610,8610,8610,8600,138
|
||||
20250227,112300,2986755770,8610,8610,8610,8600,330
|
||||
20250227,112200,2983915020,8610,8600,8610,8600,275
|
||||
20250227,112100,2981550010,8610,8590,8610,8590,405
|
||||
20250227,112000,2978066950,8600,8590,8600,8590,50
|
||||
20250227,111900,2977637320,8590,8600,8600,8580,208
|
||||
20250227,111800,2975852390,8600,8580,8600,8580,13
|
||||
20250227,111700,2975740830,8580,8580,8580,8580,64
|
||||
20250227,111600,2975191710,8600,8590,8600,8570,941
|
||||
20250227,111500,2967120710,8590,8590,8590,8590,21
|
||||
20250227,111400,2966940320,8590,8590,8590,8570,3889
|
||||
20250227,111300,2933601440,8590,8590,8590,8590,120
|
||||
20250227,111200,2932570640,8590,8590,8590,8590,41
|
||||
20250227,111100,2932218450,8590,8570,8590,8550,861
|
||||
20250227,111000,2924848700,8570,8550,8570,8540,4434
|
||||
20250227,110900,2886931120,8550,8560,8570,8550,672
|
||||
20250227,110800,2881182410,8570,8570,8570,8550,2778
|
||||
20250227,110700,2857402100,8570,8570,8570,8560,3250
|
||||
20250227,110600,2829578390,8590,8590,8590,8560,5561
|
||||
20250227,110500,2781902280,8590,8600,8600,8590,227
|
||||
20250227,110400,2779952290,8590,8590,8590,8590,1070
|
||||
20250227,110300,2770760990,8600,8590,8600,8590,62
|
||||
20250227,110200,2770227800,8600,8590,8600,8590,126
|
||||
20250227,110100,2769144830,8600,8600,8600,8590,438
|
||||
20250227,110000,2765379030,8600,8600,8600,8590,458
|
||||
20250227,105900,2761440680,8590,8590,8600,8590,3381
|
||||
20250227,105800,2732397860,8600,8600,8600,8590,1829
|
||||
20250227,105700,2716686370,8590,8610,8610,8590,8558
|
||||
20250227,105600,2643089400,8610,8600,8610,8600,2855
|
||||
20250227,105500,2618536370,8610,8610,8620,8600,315
|
||||
20250227,105400,2615823530,8610,8610,8610,8600,453
|
||||
20250227,105300,2611924540,8610,8610,8610,8610,652
|
||||
20250227,105200,2606310820,8610,8610,8610,8610,66
|
||||
20250227,105100,2605742560,8600,8610,8620,8600,696
|
||||
20250227,105000,2599755580,8610,8610,8610,8600,940
|
||||
20250227,104900,2591670500,8600,8610,8610,8600,1037
|
||||
20250227,104800,2582751810,8610,8610,8610,8600,1278
|
||||
20250227,104700,2571756050,8600,8600,8610,8600,216
|
||||
20250227,104600,2569898160,8600,8610,8610,8600,2905
|
||||
20250227,104500,2544886120,8610,8610,8620,8610,353
|
||||
20250227,104400,2541845650,8610,8620,8620,8610,214
|
||||
20250227,104300,2540002210,8620,8620,8620,8610,391
|
||||
20250227,104200,2536634000,8620,8610,8620,8610,25
|
||||
20250227,104100,2536418550,8620,8610,8620,8610,799
|
||||
20250227,104000,2529537470,8620,8630,8630,8620,1375
|
||||
20250227,103900,2517684290,8630,8620,8630,8620,445
|
||||
20250227,103800,2513846040,8620,8620,8620,8620,3
|
||||
20250227,103700,2513820180,8620,8620,8640,8620,175
|
||||
20250227,103600,2512311350,8640,8620,8640,8620,820
|
||||
20250227,103500,2505237870,8610,8640,8640,8610,363
|
||||
20250227,103400,2502112410,8610,8630,8640,8610,5844
|
||||
20250227,103300,2451739780,8630,8630,8640,8630,1031
|
||||
20250227,103200,2442842230,8640,8640,8640,8630,674
|
||||
20250227,103100,2437025390,8640,8630,8640,8630,512
|
||||
20250227,103000,2432606780,8640,8630,8640,8630,176
|
||||
20250227,102900,2431087790,8630,8640,8640,8620,342
|
||||
20250227,102800,2428137420,8630,8640,8640,8630,742
|
||||
20250227,102700,2421733910,8640,8640,8640,8630,900
|
||||
20250227,102600,2413958610,8630,8650,8650,8630,2131
|
||||
20250227,102500,2395559550,8650,8640,8650,8640,216
|
||||
20250227,102400,2393692150,8650,8650,8650,8640,353
|
||||
20250227,102300,2390638730,8650,8650,8650,8650,503
|
||||
20250227,102200,2386287780,8650,8650,8650,8640,219
|
||||
20250227,102100,2384393800,8650,8660,8660,8640,408
|
||||
20250227,102000,2380866520,8660,8640,8660,8640,647
|
||||
20250227,101900,2375271570,8640,8640,8640,8640,525
|
||||
20250227,101800,2370735570,8640,8650,8650,8630,70
|
||||
20250227,101700,2370131150,8640,8620,8640,8620,519
|
||||
20250227,101600,2365647850,8620,8630,8640,8610,1620
|
||||
20250227,101500,2351691550,8640,8640,8640,8620,163
|
||||
20250227,101400,2350283550,8640,8640,8640,8620,150
|
||||
20250227,101300,2348989990,8620,8620,8640,8620,194
|
||||
20250227,101200,2347317590,8620,8630,8640,8620,300
|
||||
20250227,101100,2344731220,8630,8650,8650,8630,375
|
||||
20250227,101000,2341491970,8650,8620,8650,8620,9574
|
||||
20250227,100900,2258853710,8630,8630,8630,8620,262
|
||||
20250227,100800,2256595130,8620,8630,8630,8620,329
|
||||
20250227,100700,2253758960,8630,8600,8630,8600,2631
|
||||
20250227,100600,2231103750,8600,8620,8620,8600,1158
|
||||
20250227,100500,2221133210,8620,8630,8630,8610,1023
|
||||
20250227,100400,2212313960,8640,8640,8640,8630,1004
|
||||
20250227,100300,2203644310,8620,8610,8630,8610,1876
|
||||
20250227,100200,2187475180,8610,8620,8620,8600,7133
|
||||
20250227,100100,2126084990,8610,8620,8620,8610,1499
|
||||
20250227,100000,2113167320,8630,8640,8650,8630,6384
|
||||
20250227,095900,2058060370,8640,8640,8650,8630,581
|
||||
20250227,095800,2053040670,8650,8640,8650,8640,310
|
||||
20250227,095700,2050359180,8650,8640,8670,8630,1205
|
||||
20250227,095600,2039941130,8640,8620,8640,8620,1541
|
||||
20250227,095500,2026645540,8630,8610,8630,8610,6722
|
||||
20250227,095400,1968766260,8610,8620,8620,8600,1096
|
||||
20250227,095300,1959332410,8620,8610,8620,8600,1728
|
||||
20250227,095200,1944455870,8620,8620,8630,8610,727
|
||||
20250227,095100,1938192140,8620,8620,8620,8590,1216
|
||||
20250227,095000,1927719090,8590,8640,8640,8590,8328
|
||||
20250227,094900,1855989590,8650,8650,8650,8640,271
|
||||
20250227,094800,1853646510,8640,8650,8670,8640,712
|
||||
20250227,094700,1847490850,8670,8670,8670,8660,302
|
||||
20250227,094600,1844874810,8670,8660,8680,8650,1483
|
||||
20250227,094500,1832020950,8660,8670,8680,8650,1694
|
||||
20250227,094400,1817345180,8690,8660,8700,8660,4331
|
||||
20250227,094300,1779764290,8660,8620,8660,8610,3067
|
||||
20250227,094200,1753299670,8620,8600,8630,8600,4467
|
||||
20250227,094100,1714862960,8600,8620,8640,8600,6569
|
||||
20250227,094000,1658279380,8640,8650,8650,8620,4331
|
||||
20250227,093900,1620864350,8650,8700,8700,8650,8766
|
||||
20250227,093800,1544879250,8690,8710,8740,8690,7326
|
||||
20250227,093700,1481145540,8710,8720,8720,8700,2277
|
||||
20250227,093600,1461309970,8740,8730,8750,8710,4168
|
||||
20250227,093500,1424943110,8730,8750,8750,8720,1804
|
||||
20250227,093400,1409191110,8740,8740,8750,8730,306
|
||||
20250227,093300,1406517010,8740,8750,8750,8720,279
|
||||
20250227,093200,1404080490,8750,8730,8750,8720,530
|
||||
20250227,093100,1399454960,8730,8710,8730,8700,4192
|
||||
20250227,093000,1362926060,8710,8720,8720,8710,812
|
||||
20250227,092900,1355846340,8720,8700,8720,8700,2657
|
||||
20250227,092800,1332719070,8700,8720,8720,8700,7279
|
||||
20250227,092700,1269329270,8730,8730,8750,8720,4711
|
||||
20250227,092600,1228208050,8740,8760,8760,8740,4354
|
||||
20250227,092500,1190136630,8750,8770,8770,8750,4101
|
||||
20250227,092400,1154227650,8760,8780,8780,8760,2660
|
||||
20250227,092300,1130921300,8780,8760,8780,8760,833
|
||||
20250227,092200,1123624040,8760,8760,8790,8750,1802
|
||||
20250227,092100,1107832580,8760,8760,8770,8750,1895
|
||||
20250227,092000,1091234230,8770,8760,8770,8750,2911
|
||||
20250227,091900,1065752610,8750,8790,8790,8750,3486
|
||||
20250227,091800,1035194190,8790,8810,8820,8780,5498
|
||||
20250227,091700,986844260,8810,8810,8820,8800,2825
|
||||
20250227,091600,961982400,8800,8820,8820,8800,2579
|
||||
20250227,091500,939255160,8820,8820,8820,8810,1317
|
||||
20250227,091400,927640030,8820,8810,8830,8800,4742
|
||||
20250227,091300,885822980,8810,8810,8810,8800,1278
|
||||
20250227,091200,874567670,8800,8800,8820,8800,3363
|
||||
20250227,091100,844962580,8810,8800,8820,8800,2354
|
||||
20250227,091000,824240790,8800,8840,8850,8800,12987
|
||||
20250227,090900,709570290,8850,8870,8870,8830,3559
|
||||
20250227,090800,678072050,8870,8850,8870,8830,1737
|
||||
20250227,090700,662698420,8830,8810,8850,8800,4029
|
||||
20250227,090600,627145710,8820,8820,8820,8810,2179
|
||||
20250227,090500,607942240,8820,8830,8850,8810,3799
|
||||
20250227,090400,574416780,8830,8800,8850,8800,4573
|
||||
20250227,090300,534043000,8790,8790,8820,8750,10365
|
||||
20250227,090200,443043210,8800,8790,8810,8780,3573
|
||||
20250227,090100,411626840,8790,8780,8790,8770,8141
|
||||
20250227,090000,340142830,8780,8820,8820,8750,24840
|
||||
|
Reference in New Issue
Block a user