Update 2025-02-27 2849 candle_min
This commit is contained in:
751
357120/min/candle-20250227.csv
Normal file
751
357120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,212800,893977395,4515,4515,4515,4515,0
|
||||
20250227,212700,893977395,4515,4515,4515,4515,0
|
||||
20250227,212600,893977395,4515,4515,4515,4515,0
|
||||
20250227,212500,893977395,4515,4515,4515,4515,0
|
||||
20250227,212400,893977395,4515,4515,4515,4515,0
|
||||
20250227,212300,893977395,4515,4515,4515,4515,0
|
||||
20250227,212200,893977395,4515,4515,4515,4515,0
|
||||
20250227,212100,893977395,4515,4515,4515,4515,0
|
||||
20250227,212000,893977395,4515,4515,4515,4515,0
|
||||
20250227,211900,893977395,4515,4515,4515,4515,0
|
||||
20250227,211800,893977395,4515,4515,4515,4515,0
|
||||
20250227,211700,893977395,4515,4515,4515,4515,0
|
||||
20250227,211600,893977395,4515,4515,4515,4515,0
|
||||
20250227,211500,893977395,4515,4515,4515,4515,0
|
||||
20250227,211400,893977395,4515,4515,4515,4515,0
|
||||
20250227,211300,893977395,4515,4515,4515,4515,0
|
||||
20250227,211200,893977395,4515,4515,4515,4515,0
|
||||
20250227,211100,893977395,4515,4515,4515,4515,0
|
||||
20250227,211000,893977395,4515,4515,4515,4515,0
|
||||
20250227,210900,893977395,4515,4515,4515,4515,0
|
||||
20250227,210800,893977395,4515,4515,4515,4515,0
|
||||
20250227,210700,893977395,4515,4515,4515,4515,0
|
||||
20250227,210600,893977395,4515,4515,4515,4515,0
|
||||
20250227,210500,893977395,4515,4515,4515,4515,0
|
||||
20250227,210400,893977395,4515,4515,4515,4515,0
|
||||
20250227,210300,893977395,4515,4515,4515,4515,0
|
||||
20250227,210200,893977395,4515,4515,4515,4515,0
|
||||
20250227,210100,893977395,4515,4515,4515,4515,0
|
||||
20250227,210000,893977395,4515,4515,4515,4515,0
|
||||
20250227,205900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,205800,893977395,4515,4515,4515,4515,0
|
||||
20250227,205700,893977395,4515,4515,4515,4515,0
|
||||
20250227,205600,893977395,4515,4515,4515,4515,0
|
||||
20250227,205500,893977395,4515,4515,4515,4515,0
|
||||
20250227,205400,893977395,4515,4515,4515,4515,0
|
||||
20250227,205300,893977395,4515,4515,4515,4515,0
|
||||
20250227,205200,893977395,4515,4515,4515,4515,0
|
||||
20250227,205100,893977395,4515,4515,4515,4515,0
|
||||
20250227,205000,893977395,4515,4515,4515,4515,0
|
||||
20250227,204900,893977395,4515,4515,4515,4515,0
|
||||
20250227,204800,893977395,4515,4515,4515,4515,0
|
||||
20250227,204700,893977395,4515,4515,4515,4515,0
|
||||
20250227,204600,893977395,4515,4515,4515,4515,0
|
||||
20250227,204500,893977395,4515,4515,4515,4515,0
|
||||
20250227,204400,893977395,4515,4515,4515,4515,0
|
||||
20250227,204300,893977395,4515,4515,4515,4515,0
|
||||
20250227,204200,893977395,4515,4515,4515,4515,0
|
||||
20250227,204100,893977395,4515,4515,4515,4515,0
|
||||
20250227,204000,893977395,4515,4515,4515,4515,0
|
||||
20250227,203900,893977395,4515,4515,4515,4515,0
|
||||
20250227,203800,893977395,4515,4515,4515,4515,0
|
||||
20250227,203700,893977395,4515,4515,4515,4515,0
|
||||
20250227,203600,893977395,4515,4515,4515,4515,0
|
||||
20250227,203500,893977395,4515,4515,4515,4515,0
|
||||
20250227,203400,893977395,4515,4515,4515,4515,0
|
||||
20250227,203300,893977395,4515,4515,4515,4515,0
|
||||
20250227,203200,893977395,4515,4515,4515,4515,0
|
||||
20250227,203100,893977395,4515,4515,4515,4515,0
|
||||
20250227,203000,893977395,4515,4515,4515,4515,0
|
||||
20250227,202900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,202800,893977395,4515,4515,4515,4515,0
|
||||
20250227,202700,893977395,4515,4515,4515,4515,0
|
||||
20250227,202600,893977395,4515,4515,4515,4515,0
|
||||
20250227,202500,893977395,4515,4515,4515,4515,0
|
||||
20250227,202400,893977395,4515,4515,4515,4515,0
|
||||
20250227,202300,893977395,4515,4515,4515,4515,0
|
||||
20250227,202200,893977395,4515,4515,4515,4515,0
|
||||
20250227,202100,893977395,4515,4515,4515,4515,0
|
||||
20250227,202000,893977395,4515,4515,4515,4515,0
|
||||
20250227,201900,893977395,4515,4515,4515,4515,0
|
||||
20250227,201800,893977395,4515,4515,4515,4515,0
|
||||
20250227,201700,893977395,4515,4515,4515,4515,0
|
||||
20250227,201600,893977395,4515,4515,4515,4515,0
|
||||
20250227,201500,893977395,4515,4515,4515,4515,0
|
||||
20250227,201400,893977395,4515,4515,4515,4515,0
|
||||
20250227,201300,893977395,4515,4515,4515,4515,0
|
||||
20250227,201200,893977395,4515,4515,4515,4515,0
|
||||
20250227,201100,893977395,4515,4515,4515,4515,0
|
||||
20250227,201000,893977395,4515,4515,4515,4515,0
|
||||
20250227,200900,893977395,4515,4515,4515,4515,0
|
||||
20250227,200800,893977395,4515,4515,4515,4515,0
|
||||
20250227,200700,893977395,4515,4515,4515,4515,0
|
||||
20250227,200600,893977395,4515,4515,4515,4515,0
|
||||
20250227,200500,893977395,4515,4515,4515,4515,0
|
||||
20250227,200400,893977395,4515,4515,4515,4515,0
|
||||
20250227,200300,893977395,4515,4515,4515,4515,0
|
||||
20250227,200200,893977395,4515,4515,4515,4515,0
|
||||
20250227,200100,893977395,4515,4515,4515,4515,0
|
||||
20250227,200000,893977395,4515,4515,4515,4515,0
|
||||
20250227,195900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,195800,893977395,4515,4515,4515,4515,0
|
||||
20250227,195700,893977395,4515,4515,4515,4515,0
|
||||
20250227,195600,893977395,4515,4515,4515,4515,0
|
||||
20250227,195500,893977395,4515,4515,4515,4515,0
|
||||
20250227,195400,893977395,4515,4515,4515,4515,0
|
||||
20250227,195300,893977395,4515,4515,4515,4515,0
|
||||
20250227,195200,893977395,4515,4515,4515,4515,0
|
||||
20250227,195100,893977395,4515,4515,4515,4515,0
|
||||
20250227,195000,893977395,4515,4515,4515,4515,0
|
||||
20250227,194900,893977395,4515,4515,4515,4515,0
|
||||
20250227,194800,893977395,4515,4515,4515,4515,0
|
||||
20250227,194700,893977395,4515,4515,4515,4515,0
|
||||
20250227,194600,893977395,4515,4515,4515,4515,0
|
||||
20250227,194500,893977395,4515,4515,4515,4515,0
|
||||
20250227,194400,893977395,4515,4515,4515,4515,0
|
||||
20250227,194300,893977395,4515,4515,4515,4515,0
|
||||
20250227,194200,893977395,4515,4515,4515,4515,0
|
||||
20250227,194100,893977395,4515,4515,4515,4515,0
|
||||
20250227,194000,893977395,4515,4515,4515,4515,0
|
||||
20250227,193900,893977395,4515,4515,4515,4515,0
|
||||
20250227,193800,893977395,4515,4515,4515,4515,0
|
||||
20250227,193700,893977395,4515,4515,4515,4515,0
|
||||
20250227,193600,893977395,4515,4515,4515,4515,0
|
||||
20250227,193500,893977395,4515,4515,4515,4515,0
|
||||
20250227,193400,893977395,4515,4515,4515,4515,0
|
||||
20250227,193300,893977395,4515,4515,4515,4515,0
|
||||
20250227,193200,893977395,4515,4515,4515,4515,0
|
||||
20250227,193100,893977395,4515,4515,4515,4515,0
|
||||
20250227,193000,893977395,4515,4515,4515,4515,0
|
||||
20250227,192900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,192800,893977395,4515,4515,4515,4515,0
|
||||
20250227,192700,893977395,4515,4515,4515,4515,0
|
||||
20250227,192600,893977395,4515,4515,4515,4515,0
|
||||
20250227,192500,893977395,4515,4515,4515,4515,0
|
||||
20250227,192400,893977395,4515,4515,4515,4515,0
|
||||
20250227,192300,893977395,4515,4515,4515,4515,0
|
||||
20250227,192200,893977395,4515,4515,4515,4515,0
|
||||
20250227,192100,893977395,4515,4515,4515,4515,0
|
||||
20250227,192000,893977395,4515,4515,4515,4515,0
|
||||
20250227,191900,893977395,4515,4515,4515,4515,0
|
||||
20250227,191800,893977395,4515,4515,4515,4515,0
|
||||
20250227,191700,893977395,4515,4515,4515,4515,0
|
||||
20250227,191600,893977395,4515,4515,4515,4515,0
|
||||
20250227,191500,893977395,4515,4515,4515,4515,0
|
||||
20250227,191400,893977395,4515,4515,4515,4515,0
|
||||
20250227,191300,893977395,4515,4515,4515,4515,0
|
||||
20250227,191200,893977395,4515,4515,4515,4515,0
|
||||
20250227,191100,893977395,4515,4515,4515,4515,0
|
||||
20250227,191000,893977395,4515,4515,4515,4515,0
|
||||
20250227,190900,893977395,4515,4515,4515,4515,0
|
||||
20250227,190800,893977395,4515,4515,4515,4515,0
|
||||
20250227,190700,893977395,4515,4515,4515,4515,0
|
||||
20250227,190600,893977395,4515,4515,4515,4515,0
|
||||
20250227,190500,893977395,4515,4515,4515,4515,0
|
||||
20250227,190400,893977395,4515,4515,4515,4515,0
|
||||
20250227,190300,893977395,4515,4515,4515,4515,0
|
||||
20250227,190200,893977395,4515,4515,4515,4515,0
|
||||
20250227,190100,893977395,4515,4515,4515,4515,0
|
||||
20250227,190000,893977395,4515,4515,4515,4515,0
|
||||
20250227,185900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,185800,893977395,4515,4515,4515,4515,0
|
||||
20250227,185700,893977395,4515,4515,4515,4515,0
|
||||
20250227,185600,893977395,4515,4515,4515,4515,0
|
||||
20250227,185500,893977395,4515,4515,4515,4515,0
|
||||
20250227,185400,893977395,4515,4515,4515,4515,0
|
||||
20250227,185300,893977395,4515,4515,4515,4515,0
|
||||
20250227,185200,893977395,4515,4515,4515,4515,0
|
||||
20250227,185100,893977395,4515,4515,4515,4515,0
|
||||
20250227,185000,893977395,4515,4515,4515,4515,0
|
||||
20250227,184900,893977395,4515,4515,4515,4515,0
|
||||
20250227,184800,893977395,4515,4515,4515,4515,0
|
||||
20250227,184700,893977395,4515,4515,4515,4515,0
|
||||
20250227,184600,893977395,4515,4515,4515,4515,0
|
||||
20250227,184500,893977395,4515,4515,4515,4515,0
|
||||
20250227,184400,893977395,4515,4515,4515,4515,0
|
||||
20250227,184300,893977395,4515,4515,4515,4515,0
|
||||
20250227,184200,893977395,4515,4515,4515,4515,0
|
||||
20250227,184100,893977395,4515,4515,4515,4515,0
|
||||
20250227,184000,893977395,4515,4515,4515,4515,0
|
||||
20250227,183900,893977395,4515,4515,4515,4515,0
|
||||
20250227,183800,893977395,4515,4515,4515,4515,0
|
||||
20250227,183700,893977395,4515,4515,4515,4515,0
|
||||
20250227,183600,893977395,4515,4515,4515,4515,0
|
||||
20250227,183500,893977395,4515,4515,4515,4515,0
|
||||
20250227,183400,893977395,4515,4515,4515,4515,0
|
||||
20250227,183300,893977395,4515,4515,4515,4515,0
|
||||
20250227,183200,893977395,4515,4515,4515,4515,0
|
||||
20250227,183100,893977395,4515,4515,4515,4515,0
|
||||
20250227,183000,893977395,4515,4515,4515,4515,0
|
||||
20250227,182900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,182800,893977395,4515,4515,4515,4515,0
|
||||
20250227,182700,893977395,4515,4515,4515,4515,0
|
||||
20250227,182600,893977395,4515,4515,4515,4515,0
|
||||
20250227,182500,893977395,4515,4515,4515,4515,0
|
||||
20250227,182400,893977395,4515,4515,4515,4515,0
|
||||
20250227,182300,893977395,4515,4515,4515,4515,0
|
||||
20250227,182200,893977395,4515,4515,4515,4515,0
|
||||
20250227,182100,893977395,4515,4515,4515,4515,0
|
||||
20250227,182000,893977395,4515,4515,4515,4515,0
|
||||
20250227,181900,893977395,4515,4515,4515,4515,0
|
||||
20250227,181800,893977395,4515,4515,4515,4515,0
|
||||
20250227,181700,893977395,4515,4515,4515,4515,0
|
||||
20250227,181600,893977395,4515,4515,4515,4515,0
|
||||
20250227,181500,893977395,4515,4515,4515,4515,0
|
||||
20250227,181400,893977395,4515,4515,4515,4515,0
|
||||
20250227,181300,893977395,4515,4515,4515,4515,0
|
||||
20250227,181200,893977395,4515,4515,4515,4515,0
|
||||
20250227,181100,893977395,4515,4515,4515,4515,0
|
||||
20250227,181000,893977395,4515,4515,4515,4515,0
|
||||
20250227,180900,893977395,4515,4515,4515,4515,0
|
||||
20250227,180800,893977395,4515,4515,4515,4515,0
|
||||
20250227,180700,893977395,4515,4515,4515,4515,0
|
||||
20250227,180600,893977395,4515,4515,4515,4515,0
|
||||
20250227,180500,893977395,4515,4515,4515,4515,0
|
||||
20250227,180400,893977395,4515,4515,4515,4515,0
|
||||
20250227,180300,893977395,4515,4515,4515,4515,0
|
||||
20250227,180200,893977395,4515,4515,4515,4515,0
|
||||
20250227,180100,893977395,4515,4515,4515,4515,0
|
||||
20250227,180000,893977395,4515,4515,4515,4515,0
|
||||
20250227,175900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,175800,893977395,4515,4515,4515,4515,0
|
||||
20250227,175700,893977395,4515,4515,4515,4515,0
|
||||
20250227,175600,893977395,4515,4515,4515,4515,0
|
||||
20250227,175500,893977395,4515,4515,4515,4515,0
|
||||
20250227,175400,893977395,4515,4515,4515,4515,0
|
||||
20250227,175300,893977395,4515,4515,4515,4515,0
|
||||
20250227,175200,893977395,4515,4515,4515,4515,0
|
||||
20250227,175100,893977395,4515,4515,4515,4515,0
|
||||
20250227,175000,893977395,4515,4515,4515,4515,0
|
||||
20250227,174900,893977395,4515,4515,4515,4515,0
|
||||
20250227,174800,893977395,4515,4515,4515,4515,0
|
||||
20250227,174700,893977395,4515,4515,4515,4515,0
|
||||
20250227,174600,893977395,4515,4515,4515,4515,0
|
||||
20250227,174500,893977395,4515,4515,4515,4515,0
|
||||
20250227,174400,893977395,4515,4515,4515,4515,0
|
||||
20250227,174300,893977395,4515,4515,4515,4515,0
|
||||
20250227,174200,893977395,4515,4515,4515,4515,0
|
||||
20250227,174100,893977395,4515,4515,4515,4515,0
|
||||
20250227,174000,893977395,4515,4515,4515,4515,0
|
||||
20250227,173900,893977395,4515,4515,4515,4515,0
|
||||
20250227,173800,893977395,4515,4515,4515,4515,0
|
||||
20250227,173700,893977395,4515,4515,4515,4515,0
|
||||
20250227,173600,893977395,4515,4515,4515,4515,0
|
||||
20250227,173500,893977395,4515,4515,4515,4515,0
|
||||
20250227,173400,893977395,4515,4515,4515,4515,0
|
||||
20250227,173300,893977395,4515,4515,4515,4515,0
|
||||
20250227,173200,893977395,4515,4515,4515,4515,0
|
||||
20250227,173100,893977395,4515,4515,4515,4515,0
|
||||
20250227,173000,893977395,4515,4515,4515,4515,0
|
||||
20250227,172900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,172800,893977395,4515,4515,4515,4515,0
|
||||
20250227,172700,893977395,4515,4515,4515,4515,0
|
||||
20250227,172600,893977395,4515,4515,4515,4515,0
|
||||
20250227,172500,893977395,4515,4515,4515,4515,0
|
||||
20250227,172400,893977395,4515,4515,4515,4515,0
|
||||
20250227,172300,893977395,4515,4515,4515,4515,0
|
||||
20250227,172200,893977395,4515,4515,4515,4515,0
|
||||
20250227,172100,893977395,4515,4515,4515,4515,0
|
||||
20250227,172000,893977395,4515,4515,4515,4515,0
|
||||
20250227,171900,893977395,4515,4515,4515,4515,0
|
||||
20250227,171800,893977395,4515,4515,4515,4515,0
|
||||
20250227,171700,893977395,4515,4515,4515,4515,0
|
||||
20250227,171600,893977395,4515,4515,4515,4515,0
|
||||
20250227,171500,893977395,4515,4515,4515,4515,0
|
||||
20250227,171400,893977395,4515,4515,4515,4515,0
|
||||
20250227,171300,893977395,4515,4515,4515,4515,0
|
||||
20250227,171200,893977395,4515,4515,4515,4515,0
|
||||
20250227,171100,893977395,4515,4515,4515,4515,0
|
||||
20250227,171000,893977395,4515,4515,4515,4515,0
|
||||
20250227,170900,893977395,4515,4515,4515,4515,0
|
||||
20250227,170800,893977395,4515,4515,4515,4515,0
|
||||
20250227,170700,893977395,4515,4515,4515,4515,0
|
||||
20250227,170600,893977395,4515,4515,4515,4515,0
|
||||
20250227,170500,893977395,4515,4515,4515,4515,0
|
||||
20250227,170400,893977395,4515,4515,4515,4515,0
|
||||
20250227,170300,893977395,4515,4515,4515,4515,0
|
||||
20250227,170200,893977395,4515,4515,4515,4515,0
|
||||
20250227,170100,893977395,4515,4515,4515,4515,0
|
||||
20250227,170000,893977395,4515,4515,4515,4515,0
|
||||
20250227,165900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,165800,893977395,4515,4515,4515,4515,0
|
||||
20250227,165700,893977395,4515,4515,4515,4515,0
|
||||
20250227,165600,893977395,4515,4515,4515,4515,0
|
||||
20250227,165500,893977395,4515,4515,4515,4515,0
|
||||
20250227,165400,893977395,4515,4515,4515,4515,0
|
||||
20250227,165300,893977395,4515,4515,4515,4515,0
|
||||
20250227,165200,893977395,4515,4515,4515,4515,0
|
||||
20250227,165100,893977395,4515,4515,4515,4515,0
|
||||
20250227,165000,893977395,4515,4515,4515,4515,0
|
||||
20250227,164900,893977395,4515,4515,4515,4515,0
|
||||
20250227,164800,893977395,4515,4515,4515,4515,0
|
||||
20250227,164700,893977395,4515,4515,4515,4515,0
|
||||
20250227,164600,893977395,4515,4515,4515,4515,0
|
||||
20250227,164500,893977395,4515,4515,4515,4515,0
|
||||
20250227,164400,893977395,4515,4515,4515,4515,0
|
||||
20250227,164300,893977395,4515,4515,4515,4515,0
|
||||
20250227,164200,893977395,4515,4515,4515,4515,0
|
||||
20250227,164100,893977395,4515,4515,4515,4515,0
|
||||
20250227,164000,893977395,4515,4515,4515,4515,0
|
||||
20250227,163900,893977395,4515,4515,4515,4515,0
|
||||
20250227,163800,893977395,4515,4515,4515,4515,0
|
||||
20250227,163700,893977395,4515,4515,4515,4515,0
|
||||
20250227,163600,893977395,4515,4515,4515,4515,0
|
||||
20250227,163500,893977395,4515,4515,4515,4515,0
|
||||
20250227,163400,893977395,4515,4515,4515,4515,0
|
||||
20250227,163300,893977395,4515,4515,4515,4515,0
|
||||
20250227,163200,893977395,4515,4515,4515,4515,0
|
||||
20250227,163100,893977395,4515,4515,4515,4515,0
|
||||
20250227,163000,893977395,4515,4515,4515,4515,0
|
||||
20250227,162900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,162800,893977395,4515,4515,4515,4515,0
|
||||
20250227,162700,893977395,4515,4515,4515,4515,0
|
||||
20250227,162600,893977395,4515,4515,4515,4515,0
|
||||
20250227,162500,893977395,4515,4515,4515,4515,0
|
||||
20250227,162400,893977395,4515,4515,4515,4515,0
|
||||
20250227,162300,893977395,4515,4515,4515,4515,0
|
||||
20250227,162200,893977395,4515,4515,4515,4515,0
|
||||
20250227,162100,893977395,4515,4515,4515,4515,0
|
||||
20250227,162000,893977395,4515,4515,4515,4515,0
|
||||
20250227,161900,893977395,4515,4515,4515,4515,0
|
||||
20250227,161800,893977395,4515,4515,4515,4515,0
|
||||
20250227,161700,893977395,4515,4515,4515,4515,0
|
||||
20250227,161600,893977395,4515,4515,4515,4515,0
|
||||
20250227,161500,893977395,4515,4515,4515,4515,0
|
||||
20250227,161400,893977395,4515,4515,4515,4515,0
|
||||
20250227,161300,893977395,4515,4515,4515,4515,0
|
||||
20250227,161200,893977395,4515,4515,4515,4515,0
|
||||
20250227,161100,893977395,4515,4515,4515,4515,0
|
||||
20250227,161000,893977395,4515,4515,4515,4515,0
|
||||
20250227,160900,893977395,4515,4515,4515,4515,0
|
||||
20250227,160800,893977395,4515,4515,4515,4515,0
|
||||
20250227,160700,893977395,4515,4515,4515,4515,0
|
||||
20250227,160600,893977395,4515,4515,4515,4515,0
|
||||
20250227,160500,893977395,4515,4515,4515,4515,0
|
||||
20250227,160400,893977395,4515,4515,4515,4515,0
|
||||
20250227,160300,893977395,4515,4515,4515,4515,0
|
||||
20250227,160200,893977395,4515,4515,4515,4515,0
|
||||
20250227,160100,893977395,4515,4515,4515,4515,0
|
||||
20250227,160000,893977395,4515,4515,4515,4515,0
|
||||
20250227,155900,893977395,4515,4515,4515,4515,4745
|
||||
20250227,155800,893977395,4515,4515,4515,4515,0
|
||||
20250227,155700,893977395,4515,4515,4515,4515,0
|
||||
20250227,155600,893977395,4515,4515,4515,4515,0
|
||||
20250227,155500,893977395,4515,4515,4515,4515,0
|
||||
20250227,155400,893977395,4515,4515,4515,4515,0
|
||||
20250227,155300,893977395,4515,4515,4515,4515,0
|
||||
20250227,155200,893977395,4515,4515,4515,4515,0
|
||||
20250227,155100,893977395,4515,4515,4515,4515,0
|
||||
20250227,155000,893977395,4515,4515,4515,4515,0
|
||||
20250227,154900,893977395,4515,4515,4515,4515,0
|
||||
20250227,154800,893977395,4515,4515,4515,4515,0
|
||||
20250227,154700,893977395,4515,4515,4515,4515,0
|
||||
20250227,154600,893977395,4515,4515,4515,4515,0
|
||||
20250227,154500,893977395,4515,4515,4515,4515,0
|
||||
20250227,154400,893977395,4515,4515,4515,4515,0
|
||||
20250227,154300,893977395,4515,4515,4515,4515,0
|
||||
20250227,154200,893977395,4515,4515,4515,4515,0
|
||||
20250227,154100,893977395,4515,4515,4515,4515,0
|
||||
20250227,154000,893977395,4515,4515,4515,4515,0
|
||||
20250227,153900,893977395,4515,4515,4515,4515,0
|
||||
20250227,153800,893977395,4515,4515,4515,4515,0
|
||||
20250227,153700,893977395,4515,4515,4515,4515,0
|
||||
20250227,153600,893977395,4515,4515,4515,4515,0
|
||||
20250227,153500,893977395,4515,4515,4515,4515,0
|
||||
20250227,153400,893977395,4515,4515,4515,4515,0
|
||||
20250227,153300,893977395,4515,4515,4515,4515,0
|
||||
20250227,153200,893977395,4515,4515,4515,4515,0
|
||||
20250227,153100,893977395,4515,4515,4515,4515,0
|
||||
20250227,153000,893977395,4515,4515,4515,4515,4745
|
||||
20250227,152900,872553720,4510,4510,4510,4510,0
|
||||
20250227,152800,872553720,4510,4510,4510,4510,0
|
||||
20250227,152700,872553720,4510,4510,4510,4510,0
|
||||
20250227,152600,872553720,4510,4510,4510,4510,0
|
||||
20250227,152500,872553720,4510,4510,4510,4510,0
|
||||
20250227,152400,872553720,4510,4510,4510,4510,0
|
||||
20250227,152300,872553720,4510,4510,4510,4510,0
|
||||
20250227,152200,872553720,4510,4510,4510,4510,0
|
||||
20250227,152100,872553720,4510,4510,4510,4510,0
|
||||
20250227,152000,872553720,4510,4510,4510,4510,0
|
||||
20250227,151900,872553720,4510,4510,4510,4510,179
|
||||
20250227,151800,871746430,4510,4515,4515,4510,181
|
||||
20250227,151700,870929265,4510,4510,4515,4510,420
|
||||
20250227,151600,869033410,4510,4510,4515,4510,438
|
||||
20250227,151500,867057625,4510,4510,4510,4510,152
|
||||
20250227,151400,866372105,4515,4510,4515,4510,71
|
||||
20250227,151300,866051810,4510,4515,4515,4510,39
|
||||
20250227,151200,865875875,4515,4510,4515,4510,44
|
||||
20250227,151100,865677400,4510,4515,4515,4510,37
|
||||
20250227,151000,865510485,4515,4510,4515,4510,105
|
||||
20250227,150900,865036885,4510,4515,4515,4510,147
|
||||
20250227,150800,864373865,4510,4510,4515,4510,82
|
||||
20250227,150700,864003955,4510,4510,4515,4510,61
|
||||
20250227,150600,863728760,4510,4515,4515,4510,149
|
||||
20250227,150500,863056700,4510,4515,4515,4510,86
|
||||
20250227,150400,862668740,4510,4510,4515,4510,69
|
||||
20250227,150300,862357495,4510,4515,4515,4510,117
|
||||
20250227,150200,861829790,4510,4515,4515,4510,20
|
||||
20250227,150100,861739545,4515,4515,4515,4515,8
|
||||
20250227,150000,861703425,4515,4510,4515,4510,746
|
||||
20250227,145900,858338920,4510,4510,4515,4510,627
|
||||
20250227,145800,855511040,4510,4505,4510,4505,95
|
||||
20250227,145700,855082955,4510,4510,4515,4510,102
|
||||
20250227,145600,854622850,4510,4510,4510,4510,148
|
||||
20250227,145500,853955370,4510,4510,4510,4510,117
|
||||
20250227,145400,853427700,4510,4510,4510,4505,183
|
||||
20250227,145300,852602685,4510,4510,4510,4510,7
|
||||
20250227,145200,852571115,4505,4510,4510,4505,88
|
||||
20250227,145100,852174630,4510,4510,4510,4510,268
|
||||
20250227,145000,850965950,4510,4510,4515,4510,122
|
||||
20250227,144900,850415685,4515,4515,4515,4510,57
|
||||
20250227,144800,850158520,4515,4510,4515,4510,20
|
||||
20250227,144700,850068275,4515,4510,4515,4510,164
|
||||
20250227,144600,849328550,4515,4515,4515,4515,57
|
||||
20250227,144500,849071195,4515,4515,4515,4515,17
|
||||
20250227,144400,848994440,4515,4515,4515,4515,8
|
||||
20250227,144300,848958320,4510,4510,4510,4510,99
|
||||
20250227,144200,848511830,4510,4510,4510,4505,520
|
||||
20250227,144100,846167130,4510,4510,4510,4510,27
|
||||
20250227,144000,846045360,4510,4515,4515,4510,28
|
||||
20250227,143900,845918995,4510,4510,4510,4505,1012
|
||||
20250227,143800,841355135,4515,4515,4515,4515,17
|
||||
20250227,143700,841278380,4510,4515,4515,4510,113
|
||||
20250227,143600,840768640,4515,4510,4515,4510,137
|
||||
20250227,143500,840150690,4510,4515,4515,4510,138
|
||||
20250227,143400,839528265,4510,4515,4515,4510,19
|
||||
20250227,143300,839442535,4515,4515,4515,4515,31
|
||||
20250227,143200,839302570,4515,4515,4515,4515,8
|
||||
20250227,143100,839266450,4515,4515,4515,4515,10
|
||||
20250227,143000,839221300,4515,4510,4515,4510,4967
|
||||
20250227,142900,816816945,4510,4505,4510,4505,20
|
||||
20250227,142800,816726800,4510,4510,4510,4510,17
|
||||
20250227,142700,816650130,4505,4505,4510,4505,409
|
||||
20250227,142600,814806585,4510,4505,4510,4505,526
|
||||
20250227,142500,812434375,4510,4510,4510,4510,0
|
||||
20250227,142400,812434375,4510,4505,4510,4505,89
|
||||
20250227,142300,812033345,4510,4510,4510,4510,9
|
||||
20250227,142200,811992755,4510,4505,4510,4505,109
|
||||
20250227,142100,811501665,4505,4510,4510,4505,213
|
||||
20250227,142000,810542010,4505,4505,4505,4505,211
|
||||
20250227,141900,809591455,4505,4510,4510,4505,118
|
||||
20250227,141800,809059780,4510,4510,4510,4510,0
|
||||
20250227,141700,809059780,4510,4505,4510,4505,185
|
||||
20250227,141600,808226275,4510,4510,4510,4510,31
|
||||
20250227,141500,808086465,4505,4510,4510,4505,130
|
||||
20250227,141400,807500775,4505,4510,4510,4505,119
|
||||
20250227,141300,806964635,4510,4510,4510,4510,8
|
||||
20250227,141200,806928555,4510,4505,4510,4505,59
|
||||
20250227,141100,806662715,4505,4505,4510,4505,1096
|
||||
20250227,141000,801725195,4505,4500,4505,4500,225
|
||||
20250227,140900,800712645,4505,4505,4505,4505,17
|
||||
20250227,140800,800636060,4500,4500,4500,4500,111
|
||||
20250227,140700,800136560,4505,4505,4505,4505,17
|
||||
20250227,140600,800059975,4505,4505,4505,4505,722
|
||||
20250227,140500,796807365,4505,4505,4505,4505,17
|
||||
20250227,140400,796730780,4505,4505,4505,4505,100
|
||||
20250227,140300,796280280,4505,4505,4505,4495,210
|
||||
20250227,140200,795335070,4495,4505,4510,4495,61
|
||||
20250227,140100,795060450,4505,4495,4505,4495,12
|
||||
20250227,140000,795006500,4495,4510,4510,4495,138
|
||||
20250227,135900,794385195,4505,4505,4505,4505,11
|
||||
20250227,135800,794335640,4510,4505,4510,4495,94
|
||||
20250227,135700,793912675,4500,4510,4510,4500,730
|
||||
20250227,135600,790626895,4510,4505,4510,4505,141
|
||||
20250227,135500,789991485,4505,4510,4510,4505,20
|
||||
20250227,135400,789901340,4510,4505,4510,4505,88
|
||||
20250227,135300,789504735,4505,4510,4510,4505,107
|
||||
20250227,135200,789022530,4510,4515,4515,4510,23
|
||||
20250227,135100,788918760,4515,4510,4515,4510,53
|
||||
20250227,135000,788679520,4510,4505,4510,4500,531
|
||||
20250227,134900,786286350,4505,4510,4510,4505,34
|
||||
20250227,134800,786133015,4510,4510,4515,4510,449
|
||||
20250227,134700,784107980,4510,4510,4510,4510,90
|
||||
20250227,134600,783702080,4510,4510,4515,4510,560
|
||||
20250227,134500,781176230,4510,4510,4510,4510,105
|
||||
20250227,134400,780702680,4515,4510,4515,4510,148
|
||||
20250227,134300,780034950,4515,4515,4515,4515,9
|
||||
20250227,134200,779994315,4515,4515,4515,4510,72
|
||||
20250227,134100,779669290,4515,4515,4515,4510,76
|
||||
20250227,134000,779326335,4515,4515,4515,4515,33
|
||||
20250227,133900,779177340,4515,4515,4515,4510,61
|
||||
20250227,133800,778901980,4510,4515,4515,4510,21
|
||||
20250227,133700,778807220,4515,4515,4515,4515,76
|
||||
20250227,133600,778464080,4510,4515,4515,4510,21
|
||||
20250227,133500,778369320,4515,4510,4515,4510,238
|
||||
20250227,133400,777294800,4515,4515,4515,4515,9
|
||||
20250227,133300,777254165,4515,4515,4515,4515,438
|
||||
20250227,133200,775276595,4515,4515,4515,4510,186
|
||||
20250227,133100,774437520,4510,4515,4515,4510,117
|
||||
20250227,133000,773909765,4510,4515,4515,4510,124
|
||||
20250227,132900,773350360,4515,4510,4515,4510,78
|
||||
20250227,132800,772998495,4510,4510,4515,4510,177
|
||||
20250227,132700,772200060,4515,4510,4515,4510,569
|
||||
20250227,132600,769631820,4515,4515,4515,4515,34
|
||||
20250227,132500,769478310,4515,4515,4515,4510,273
|
||||
20250227,132400,768246830,4510,4515,4515,4510,134
|
||||
20250227,132300,767642445,4515,4515,4515,4510,121
|
||||
20250227,132200,767096535,4510,4510,4515,4510,120
|
||||
20250227,132100,766555290,4515,4515,4515,4515,42
|
||||
20250227,132000,766365660,4515,4510,4515,4510,164
|
||||
20250227,131900,765625975,4515,4515,4515,4510,211
|
||||
20250227,131800,764674115,4515,4515,4515,4515,41
|
||||
20250227,131700,764489000,4510,4515,4515,4510,174
|
||||
20250227,131600,763704150,4515,4520,4520,4515,165
|
||||
20250227,131500,762958920,4520,4520,4520,4520,9
|
||||
20250227,131400,762918240,4515,4520,4520,4515,51
|
||||
20250227,131300,762687775,4520,4520,4520,4510,171
|
||||
20250227,131200,761915905,4520,4520,4520,4520,52
|
||||
20250227,131100,761680865,4520,4520,4520,4520,475
|
||||
20250227,131000,759533865,4515,4505,4515,4500,1425
|
||||
20250227,130900,753108415,4505,4500,4505,4500,44
|
||||
20250227,130800,752910250,4500,4495,4505,4495,524
|
||||
20250227,130700,750554350,4495,4520,4520,4495,154
|
||||
20250227,130600,749860875,4525,4520,4525,4500,5054
|
||||
20250227,130500,727086710,4525,4525,4525,4520,81
|
||||
20250227,130400,726720375,4525,4530,4530,4520,599
|
||||
20250227,130300,724011760,4530,4525,4530,4525,216
|
||||
20250227,130200,723034295,4525,4525,4525,4525,103
|
||||
20250227,130100,722568220,4520,4525,4525,4520,20
|
||||
20250227,130000,722477775,4525,4520,4525,4510,221
|
||||
20250227,125900,721478825,4510,4510,4510,4510,23
|
||||
20250227,125800,721375095,4520,4520,4525,4520,145
|
||||
20250227,125700,720719530,4520,4520,4525,4520,62
|
||||
20250227,125600,720439090,4525,4525,4530,4525,602
|
||||
20250227,125500,717714990,4530,4535,4535,4530,550
|
||||
20250227,125400,715223280,4535,4535,4535,4535,76
|
||||
20250227,125300,714878620,4535,4535,4535,4530,61
|
||||
20250227,125200,714602040,4530,4530,4530,4530,1506
|
||||
20250227,125100,707779860,4530,4530,4530,4530,1050
|
||||
20250227,125000,703023360,4530,4535,4535,4530,1866
|
||||
20250227,124900,694570210,4535,4530,4535,4530,1658
|
||||
20250227,124800,687059385,4530,4535,4535,4530,9963
|
||||
20250227,124700,641926540,4535,4530,4535,4530,30035
|
||||
20250227,124600,505867910,4535,4535,4535,4535,43
|
||||
20250227,124500,505672905,4535,4535,4535,4535,163
|
||||
20250227,124400,504933700,4535,4540,4540,4535,779
|
||||
20250227,124300,501400885,4540,4530,4540,4530,1708
|
||||
20250227,124200,493649765,4530,4525,4535,4525,1232
|
||||
20250227,124100,488069370,4530,4525,4530,4525,121
|
||||
20250227,124000,487521250,4530,4530,4530,4530,532
|
||||
20250227,123900,485111290,4540,4535,4540,4535,53
|
||||
20250227,123800,484870685,4535,4535,4535,4535,23
|
||||
20250227,123700,484766380,4540,4540,4540,4540,300
|
||||
20250227,123600,483404380,4540,4540,4540,4530,43
|
||||
20250227,123500,483209180,4540,4530,4540,4530,4209
|
||||
20250227,123400,464140320,4530,4540,4540,4530,102
|
||||
20250227,123300,463677735,4530,4495,4545,4495,24445
|
||||
20250227,123200,353037745,4495,4490,4495,4490,150
|
||||
20250227,123100,352363990,4490,4490,4490,4490,113
|
||||
20250227,123000,351856620,4490,4485,4490,4485,488
|
||||
20250227,122900,349666505,4485,4485,4485,4485,93
|
||||
20250227,122800,349249400,4480,4480,4480,4480,13
|
||||
20250227,122700,349191160,4480,4480,4485,4480,177
|
||||
20250227,122600,348397730,4475,4475,4475,4470,63
|
||||
20250227,122500,348115860,4475,4470,4475,4470,682
|
||||
20250227,122400,345064165,4470,4470,4470,4470,72
|
||||
20250227,122300,344742325,4480,4470,4480,4470,162
|
||||
20250227,122200,344016735,4470,4480,4480,4470,93
|
||||
20250227,122100,343600455,4470,4475,4475,4470,154
|
||||
20250227,122000,342911315,4480,4480,4480,4480,249
|
||||
20250227,121900,341795795,4475,4475,4475,4475,11
|
||||
20250227,121800,341746570,4480,4475,4480,4475,61
|
||||
20250227,121700,341473340,4480,4480,4480,4480,0
|
||||
20250227,121600,341473340,4480,4480,4480,4480,50
|
||||
20250227,121500,341249340,4480,4470,4480,4470,372
|
||||
20250227,121400,339585925,4470,4465,4470,4465,431
|
||||
20250227,121300,337661470,4465,4465,4465,4465,52
|
||||
20250227,121200,337429290,4450,4450,4450,4450,232
|
||||
20250227,121100,336396890,4460,4460,4465,4460,75
|
||||
20250227,121000,336062180,4460,4460,4460,4450,877
|
||||
20250227,120900,332157810,4465,4470,4470,4455,69
|
||||
20250227,120800,331849795,4470,4460,4470,4455,70
|
||||
20250227,120700,331537250,4465,4470,4470,4465,92
|
||||
20250227,120600,331126430,4465,4470,4470,4465,53
|
||||
20250227,120500,330889575,4470,4465,4470,4465,19
|
||||
20250227,120400,330804700,4470,4470,4470,4470,42
|
||||
20250227,120300,330616960,4460,4465,4470,4460,164
|
||||
20250227,120200,329884950,4470,4470,4470,4470,44
|
||||
20250227,120100,329688270,4470,4470,4470,4470,50
|
||||
20250227,120000,329464770,4465,4470,4470,4465,531
|
||||
20250227,115900,327093495,4475,4470,4475,4470,71
|
||||
20250227,115800,326775875,4470,4470,4470,4470,0
|
||||
20250227,115700,326775875,4470,4470,4475,4470,162
|
||||
20250227,115600,326051480,4470,4475,4475,4470,332
|
||||
20250227,115500,324567395,4475,4475,4475,4470,163
|
||||
20250227,115400,323838330,4470,4475,4475,4470,85
|
||||
20250227,115300,323458010,4480,4475,4480,4475,32
|
||||
20250227,115200,323314775,4480,4480,4480,4475,132
|
||||
20250227,115100,322723815,4475,4475,4475,4475,85
|
||||
20250227,115000,322343440,4480,4480,4480,4475,83
|
||||
20250227,114900,321971650,4480,4480,4480,4480,42
|
||||
20250227,114800,321783490,4480,4480,4480,4480,19
|
||||
20250227,114700,321698370,4480,4490,4490,4480,53
|
||||
20250227,114600,321460510,4490,4475,4490,4475,53
|
||||
20250227,114500,321222925,4480,4505,4505,4465,580
|
||||
20250227,114400,318616110,4510,4510,4510,4510,15
|
||||
20250227,114300,318548460,4515,4460,4530,4460,17153
|
||||
20250227,114200,241695570,4460,4460,4460,4460,50
|
||||
20250227,114100,241472570,4460,4460,4460,4460,0
|
||||
20250227,114000,241472570,4460,4455,4460,4455,3831
|
||||
20250227,113900,224405375,4450,4450,4450,4450,50
|
||||
20250227,113800,224182875,4455,4455,4455,4455,50
|
||||
20250227,113700,223960125,4450,4445,4450,4440,2894
|
||||
20250227,113600,211082660,4445,4440,4445,4440,61
|
||||
20250227,113500,210811620,4440,4450,4450,4440,270
|
||||
20250227,113400,209612010,4450,4450,4450,4450,8
|
||||
20250227,113300,209576410,4450,4450,4450,4445,1248
|
||||
20250227,113200,204022860,4450,4450,4450,4450,10
|
||||
20250227,113100,203978360,4450,4450,4450,4445,206
|
||||
20250227,113000,203062440,4450,4450,4450,4445,258
|
||||
20250227,112900,201914395,4450,4450,4450,4450,64
|
||||
20250227,112800,201629595,4450,4450,4450,4450,42
|
||||
20250227,112700,201442695,4445,4450,4450,4445,20
|
||||
20250227,112600,201353760,4450,4450,4450,4450,42
|
||||
20250227,112500,201166860,4445,4445,4445,4445,151
|
||||
20250227,112400,200495665,4445,4430,4445,4430,1035
|
||||
20250227,112300,195895480,4440,4440,4445,4440,25
|
||||
20250227,112200,195784440,4440,4440,4440,4440,26
|
||||
20250227,112100,195669000,4440,4440,4440,4440,181
|
||||
20250227,112000,194865360,4430,4430,4430,4430,222
|
||||
20250227,111900,193881900,4440,4440,4440,4440,52
|
||||
20250227,111800,193651020,4430,4435,4440,4430,180
|
||||
20250227,111700,192852470,4435,4435,4440,4435,94
|
||||
20250227,111600,192435415,4430,4440,4440,4430,132
|
||||
20250227,111500,191850565,4440,4440,4440,4440,41
|
||||
20250227,111400,191668525,4440,4445,4445,4440,50
|
||||
20250227,111300,191446355,4440,4440,4440,4430,1173
|
||||
20250227,111200,186242970,4445,4440,4445,4435,517
|
||||
20250227,111100,183947805,4445,4445,4445,4445,39
|
||||
20250227,111000,183774450,4440,4445,4445,4440,101
|
||||
20250227,110900,183325530,4445,4445,4445,4445,41
|
||||
20250227,110800,183143285,4445,4445,4445,4440,1773
|
||||
20250227,110700,175262605,4445,4440,4445,4440,586
|
||||
20250227,110600,172657945,4440,4445,4445,4440,2184
|
||||
20250227,110500,162960940,4445,4445,4445,4440,163
|
||||
20250227,110400,162237010,4440,4440,4445,4440,263
|
||||
20250227,110300,161069205,4445,4445,4445,4445,286
|
||||
20250227,110200,159797935,4445,4445,4445,4440,117
|
||||
20250227,110100,159278370,4445,4440,4445,4440,43
|
||||
20250227,110000,159087285,4445,4445,4445,4440,181
|
||||
20250227,105900,158283400,4440,4445,4445,4440,155
|
||||
20250227,105800,157595040,4445,4440,4445,4440,55
|
||||
20250227,105700,157350620,4445,4445,4445,4445,9
|
||||
20250227,105600,157310615,4445,4440,4445,4440,288
|
||||
20250227,105500,156031680,4445,4440,4445,4440,19
|
||||
20250227,105400,155947275,4445,4445,4445,4445,41
|
||||
20250227,105300,155765030,4440,4445,4445,4440,154
|
||||
20250227,105200,155081055,4445,4445,4445,4440,161
|
||||
20250227,105100,154366130,4445,4440,4445,4440,44
|
||||
20250227,105000,154170605,4445,4440,4445,4440,116
|
||||
20250227,104900,153655485,4445,4440,4445,4440,43
|
||||
20250227,104800,153464400,4445,4445,4445,4440,169
|
||||
20250227,104700,152713925,4445,4445,4445,4440,142
|
||||
20250227,104600,152083235,4445,4445,4445,4440,54
|
||||
20250227,104500,151843260,4445,4445,4445,4440,28
|
||||
20250227,104400,151718855,4445,4440,4445,4440,269
|
||||
20250227,104300,150524330,4445,4445,4445,4445,17
|
||||
20250227,104200,150448765,4445,4440,4445,4440,845
|
||||
20250227,104100,146696795,4445,4445,4445,4445,18
|
||||
20250227,104000,146616785,4440,4445,4445,4440,284
|
||||
20250227,103900,145355615,4445,4445,4445,4445,41
|
||||
20250227,103800,145173370,4440,4445,4445,4440,55
|
||||
20250227,103700,144929125,4440,4445,4445,4440,156
|
||||
20250227,103600,144236260,4445,4440,4445,4440,156
|
||||
20250227,103500,143543570,4445,4440,4445,4440,52
|
||||
20250227,103400,143312480,4440,4445,4445,4440,109
|
||||
20250227,103300,142828475,4445,4445,4445,4440,71
|
||||
20250227,103200,142512985,4440,4445,4450,4440,1588
|
||||
20250227,103100,135460420,4445,4445,4450,4445,1552
|
||||
20250227,103000,128561695,4445,4450,4450,4445,204
|
||||
20250227,102900,127654750,4450,4445,4450,4445,78
|
||||
20250227,102800,127307955,4450,4450,4450,4450,33
|
||||
20250227,102700,127161105,4450,4450,4450,4445,190
|
||||
20250227,102600,126316465,4450,4450,4450,4445,63
|
||||
20250227,102500,126036170,4450,4450,4450,4450,533
|
||||
20250227,102400,123664320,4445,4450,4450,4445,27
|
||||
20250227,102300,123544225,4445,4450,4450,4445,260
|
||||
20250227,102200,122387860,4450,4450,4450,4450,17
|
||||
20250227,102100,122312210,4450,4450,4450,4450,43
|
||||
20250227,102000,122120860,4445,4445,4445,4445,350
|
||||
20250227,101900,120565110,4450,4440,4450,4440,574
|
||||
20250227,101800,118014770,4440,4445,4450,4440,1110
|
||||
20250227,101700,113079885,4445,4445,4445,4440,1375
|
||||
20250227,101600,106973815,4440,4440,4445,4440,1200
|
||||
20250227,101500,101645495,4445,4440,4445,4440,22
|
||||
20250227,101400,101547755,4440,4445,4445,4440,60
|
||||
20250227,101300,101281110,4440,4440,4440,4440,150
|
||||
20250227,101200,100615110,4445,4445,4445,4445,50
|
||||
20250227,101100,100392860,4445,4445,4445,4445,57
|
||||
20250227,101000,100139495,4440,4430,4440,4430,3887
|
||||
20250227,100900,82892795,4435,4435,4435,4435,33
|
||||
20250227,100800,82746440,4435,4435,4435,4430,28
|
||||
20250227,100700,82622315,4435,4435,4435,4430,75
|
||||
20250227,100600,82289745,4435,4435,4435,4435,11
|
||||
20250227,100500,82240960,4435,4435,4435,4435,46
|
||||
20250227,100400,82036950,4435,4435,4435,4430,50
|
||||
20250227,100300,81815250,4435,4430,4435,4430,61
|
||||
20250227,100200,81544825,4430,4435,4435,4430,52
|
||||
20250227,100100,81314255,4430,4435,4435,4430,47
|
||||
20250227,100000,81105865,4435,4430,4435,4430,53
|
||||
20250227,095900,80870860,4435,4435,4435,4435,30
|
||||
20250227,095800,80737810,4435,4435,4435,4435,42
|
||||
20250227,095700,80551540,4430,4435,4435,4430,72
|
||||
20250227,095600,80232380,4435,4435,4435,4430,69
|
||||
20250227,095500,79926640,4430,4430,4430,4430,1740
|
||||
20250227,095400,72218440,4430,4425,4430,4425,157
|
||||
20250227,095300,71522980,4430,4430,4430,4430,51
|
||||
20250227,095200,71297050,4425,4430,4430,4425,54
|
||||
20250227,095100,71057885,4430,4425,4430,4425,61
|
||||
20250227,095000,70787710,4430,4430,4430,4430,34
|
||||
20250227,094900,70637090,4425,4425,4430,4425,30
|
||||
20250227,094800,70504250,4430,4430,4430,4430,43
|
||||
20250227,094700,70313760,4430,4425,4430,4425,110
|
||||
20250227,094600,69826515,4430,4430,4430,4430,42
|
||||
20250227,094500,69640455,4430,4430,4430,4425,50
|
||||
20250227,094400,69419160,4430,4430,4430,4425,1294
|
||||
20250227,094300,63691740,4430,4430,4430,4430,61
|
||||
20250227,094200,63421510,4425,4430,4430,4425,39
|
||||
20250227,094100,63248895,4430,4430,4435,4430,1207
|
||||
20250227,094000,57896840,4430,4435,4435,4430,513
|
||||
20250227,093900,55624210,4430,4435,4435,4430,599
|
||||
20250227,093800,52967700,4435,4435,4435,4435,7
|
||||
20250227,093700,52936655,4435,4435,4435,4435,31
|
||||
20250227,093600,52799170,4435,4435,4435,4435,17
|
||||
20250227,093500,52723775,4435,4430,4435,4430,56
|
||||
20250227,093400,52475655,4430,4430,4430,4430,44
|
||||
20250227,093300,52280735,4430,4425,4430,4425,1191
|
||||
20250227,093200,47006605,4430,4425,4430,4425,1170
|
||||
20250227,093100,41825695,4425,4420,4425,4420,16
|
||||
20250227,093000,41754950,4425,4425,4425,4425,4
|
||||
20250227,092900,41737250,4420,4420,4420,4420,13
|
||||
20250227,092800,41679790,4425,4425,4425,4425,0
|
||||
20250227,092700,41679790,4425,4425,4425,4425,1
|
||||
20250227,092600,41675365,4425,4425,4425,4425,20
|
||||
20250227,092500,41586865,4425,4420,4425,4410,632
|
||||
20250227,092400,38790640,4425,4425,4425,4425,0
|
||||
20250227,092300,38790640,4425,4410,4425,4410,120
|
||||
20250227,092200,38259945,4425,4430,4430,4425,414
|
||||
20250227,092100,36427820,4435,4430,4435,4430,138
|
||||
20250227,092000,35815925,4430,4435,4435,4430,30
|
||||
20250227,091900,35682925,4440,4440,4440,4440,0
|
||||
20250227,091800,35682925,4440,4440,4440,4440,0
|
||||
20250227,091700,35682925,4440,4435,4440,4435,454
|
||||
20250227,091600,33667720,4435,4435,4435,4435,282
|
||||
20250227,091500,32417050,4435,4435,4435,4435,683
|
||||
20250227,091400,29387945,4435,4430,4435,4425,1480
|
||||
20250227,091300,22833170,4430,4425,4430,4425,647
|
||||
20250227,091200,19966985,4425,4425,4425,4425,10
|
||||
20250227,091100,19922735,4425,4425,4425,4425,1000
|
||||
20250227,091000,15497735,4430,4425,4430,4425,236
|
||||
20250227,090900,14453095,4430,4430,4430,4430,4
|
||||
20250227,090800,14435375,4430,4430,4430,4430,14
|
||||
20250227,090700,14373355,4425,4425,4425,4425,0
|
||||
20250227,090600,14373355,4425,4425,4425,4425,858
|
||||
20250227,090500,10576705,4425,4425,4425,4425,239
|
||||
20250227,090400,9519130,4430,4425,4430,4425,148
|
||||
20250227,090300,8864115,4430,4410,4440,4410,1129
|
||||
20250227,090200,3861125,4400,4405,4410,4400,635
|
||||
20250227,090100,1062810,4410,4410,4410,4410,0
|
||||
20250227,090000,1062810,4410,4410,4410,4410,241
|
||||
|
Reference in New Issue
Block a user