Update 2025-02-27 2849 candle_min
This commit is contained in:
751
357230/min/candle-20250227.csv
Normal file
751
357230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,62761295,2685,2685,2685,2685,204
|
||||
20250227,212800,62761295,2685,2685,2685,2685,0
|
||||
20250227,212700,62761295,2685,2685,2685,2685,0
|
||||
20250227,212600,62761295,2685,2685,2685,2685,0
|
||||
20250227,212500,62761295,2685,2685,2685,2685,0
|
||||
20250227,212400,62761295,2685,2685,2685,2685,0
|
||||
20250227,212300,62761295,2685,2685,2685,2685,0
|
||||
20250227,212200,62761295,2685,2685,2685,2685,0
|
||||
20250227,212100,62761295,2685,2685,2685,2685,0
|
||||
20250227,212000,62761295,2685,2685,2685,2685,0
|
||||
20250227,211900,62761295,2685,2685,2685,2685,0
|
||||
20250227,211800,62761295,2685,2685,2685,2685,0
|
||||
20250227,211700,62761295,2685,2685,2685,2685,0
|
||||
20250227,211600,62761295,2685,2685,2685,2685,0
|
||||
20250227,211500,62761295,2685,2685,2685,2685,0
|
||||
20250227,211400,62761295,2685,2685,2685,2685,0
|
||||
20250227,211300,62761295,2685,2685,2685,2685,0
|
||||
20250227,211200,62761295,2685,2685,2685,2685,0
|
||||
20250227,211100,62761295,2685,2685,2685,2685,0
|
||||
20250227,211000,62761295,2685,2685,2685,2685,0
|
||||
20250227,210900,62761295,2685,2685,2685,2685,0
|
||||
20250227,210800,62761295,2685,2685,2685,2685,0
|
||||
20250227,210700,62761295,2685,2685,2685,2685,0
|
||||
20250227,210600,62761295,2685,2685,2685,2685,0
|
||||
20250227,210500,62761295,2685,2685,2685,2685,0
|
||||
20250227,210400,62761295,2685,2685,2685,2685,0
|
||||
20250227,210300,62761295,2685,2685,2685,2685,0
|
||||
20250227,210200,62761295,2685,2685,2685,2685,0
|
||||
20250227,210100,62761295,2685,2685,2685,2685,0
|
||||
20250227,210000,62761295,2685,2685,2685,2685,0
|
||||
20250227,205900,62761295,2685,2685,2685,2685,204
|
||||
20250227,205800,62761295,2685,2685,2685,2685,0
|
||||
20250227,205700,62761295,2685,2685,2685,2685,0
|
||||
20250227,205600,62761295,2685,2685,2685,2685,0
|
||||
20250227,205500,62761295,2685,2685,2685,2685,0
|
||||
20250227,205400,62761295,2685,2685,2685,2685,0
|
||||
20250227,205300,62761295,2685,2685,2685,2685,0
|
||||
20250227,205200,62761295,2685,2685,2685,2685,0
|
||||
20250227,205100,62761295,2685,2685,2685,2685,0
|
||||
20250227,205000,62761295,2685,2685,2685,2685,0
|
||||
20250227,204900,62761295,2685,2685,2685,2685,0
|
||||
20250227,204800,62761295,2685,2685,2685,2685,0
|
||||
20250227,204700,62761295,2685,2685,2685,2685,0
|
||||
20250227,204600,62761295,2685,2685,2685,2685,0
|
||||
20250227,204500,62761295,2685,2685,2685,2685,0
|
||||
20250227,204400,62761295,2685,2685,2685,2685,0
|
||||
20250227,204300,62761295,2685,2685,2685,2685,0
|
||||
20250227,204200,62761295,2685,2685,2685,2685,0
|
||||
20250227,204100,62761295,2685,2685,2685,2685,0
|
||||
20250227,204000,62761295,2685,2685,2685,2685,0
|
||||
20250227,203900,62761295,2685,2685,2685,2685,0
|
||||
20250227,203800,62761295,2685,2685,2685,2685,0
|
||||
20250227,203700,62761295,2685,2685,2685,2685,0
|
||||
20250227,203600,62761295,2685,2685,2685,2685,0
|
||||
20250227,203500,62761295,2685,2685,2685,2685,0
|
||||
20250227,203400,62761295,2685,2685,2685,2685,0
|
||||
20250227,203300,62761295,2685,2685,2685,2685,0
|
||||
20250227,203200,62761295,2685,2685,2685,2685,0
|
||||
20250227,203100,62761295,2685,2685,2685,2685,0
|
||||
20250227,203000,62761295,2685,2685,2685,2685,0
|
||||
20250227,202900,62761295,2685,2685,2685,2685,204
|
||||
20250227,202800,62761295,2685,2685,2685,2685,0
|
||||
20250227,202700,62761295,2685,2685,2685,2685,0
|
||||
20250227,202600,62761295,2685,2685,2685,2685,0
|
||||
20250227,202500,62761295,2685,2685,2685,2685,0
|
||||
20250227,202400,62761295,2685,2685,2685,2685,0
|
||||
20250227,202300,62761295,2685,2685,2685,2685,0
|
||||
20250227,202200,62761295,2685,2685,2685,2685,0
|
||||
20250227,202100,62761295,2685,2685,2685,2685,0
|
||||
20250227,202000,62761295,2685,2685,2685,2685,0
|
||||
20250227,201900,62761295,2685,2685,2685,2685,0
|
||||
20250227,201800,62761295,2685,2685,2685,2685,0
|
||||
20250227,201700,62761295,2685,2685,2685,2685,0
|
||||
20250227,201600,62761295,2685,2685,2685,2685,0
|
||||
20250227,201500,62761295,2685,2685,2685,2685,0
|
||||
20250227,201400,62761295,2685,2685,2685,2685,0
|
||||
20250227,201300,62761295,2685,2685,2685,2685,0
|
||||
20250227,201200,62761295,2685,2685,2685,2685,0
|
||||
20250227,201100,62761295,2685,2685,2685,2685,0
|
||||
20250227,201000,62761295,2685,2685,2685,2685,0
|
||||
20250227,200900,62761295,2685,2685,2685,2685,0
|
||||
20250227,200800,62761295,2685,2685,2685,2685,0
|
||||
20250227,200700,62761295,2685,2685,2685,2685,0
|
||||
20250227,200600,62761295,2685,2685,2685,2685,0
|
||||
20250227,200500,62761295,2685,2685,2685,2685,0
|
||||
20250227,200400,62761295,2685,2685,2685,2685,0
|
||||
20250227,200300,62761295,2685,2685,2685,2685,0
|
||||
20250227,200200,62761295,2685,2685,2685,2685,0
|
||||
20250227,200100,62761295,2685,2685,2685,2685,0
|
||||
20250227,200000,62761295,2685,2685,2685,2685,0
|
||||
20250227,195900,62761295,2685,2685,2685,2685,204
|
||||
20250227,195800,62761295,2685,2685,2685,2685,0
|
||||
20250227,195700,62761295,2685,2685,2685,2685,0
|
||||
20250227,195600,62761295,2685,2685,2685,2685,0
|
||||
20250227,195500,62761295,2685,2685,2685,2685,0
|
||||
20250227,195400,62761295,2685,2685,2685,2685,0
|
||||
20250227,195300,62761295,2685,2685,2685,2685,0
|
||||
20250227,195200,62761295,2685,2685,2685,2685,0
|
||||
20250227,195100,62761295,2685,2685,2685,2685,0
|
||||
20250227,195000,62761295,2685,2685,2685,2685,0
|
||||
20250227,194900,62761295,2685,2685,2685,2685,0
|
||||
20250227,194800,62761295,2685,2685,2685,2685,0
|
||||
20250227,194700,62761295,2685,2685,2685,2685,0
|
||||
20250227,194600,62761295,2685,2685,2685,2685,0
|
||||
20250227,194500,62761295,2685,2685,2685,2685,0
|
||||
20250227,194400,62761295,2685,2685,2685,2685,0
|
||||
20250227,194300,62761295,2685,2685,2685,2685,0
|
||||
20250227,194200,62761295,2685,2685,2685,2685,0
|
||||
20250227,194100,62761295,2685,2685,2685,2685,0
|
||||
20250227,194000,62761295,2685,2685,2685,2685,0
|
||||
20250227,193900,62761295,2685,2685,2685,2685,0
|
||||
20250227,193800,62761295,2685,2685,2685,2685,0
|
||||
20250227,193700,62761295,2685,2685,2685,2685,0
|
||||
20250227,193600,62761295,2685,2685,2685,2685,0
|
||||
20250227,193500,62761295,2685,2685,2685,2685,0
|
||||
20250227,193400,62761295,2685,2685,2685,2685,0
|
||||
20250227,193300,62761295,2685,2685,2685,2685,0
|
||||
20250227,193200,62761295,2685,2685,2685,2685,0
|
||||
20250227,193100,62761295,2685,2685,2685,2685,0
|
||||
20250227,193000,62761295,2685,2685,2685,2685,0
|
||||
20250227,192900,62761295,2685,2685,2685,2685,204
|
||||
20250227,192800,62761295,2685,2685,2685,2685,0
|
||||
20250227,192700,62761295,2685,2685,2685,2685,0
|
||||
20250227,192600,62761295,2685,2685,2685,2685,0
|
||||
20250227,192500,62761295,2685,2685,2685,2685,0
|
||||
20250227,192400,62761295,2685,2685,2685,2685,0
|
||||
20250227,192300,62761295,2685,2685,2685,2685,0
|
||||
20250227,192200,62761295,2685,2685,2685,2685,0
|
||||
20250227,192100,62761295,2685,2685,2685,2685,0
|
||||
20250227,192000,62761295,2685,2685,2685,2685,0
|
||||
20250227,191900,62761295,2685,2685,2685,2685,0
|
||||
20250227,191800,62761295,2685,2685,2685,2685,0
|
||||
20250227,191700,62761295,2685,2685,2685,2685,0
|
||||
20250227,191600,62761295,2685,2685,2685,2685,0
|
||||
20250227,191500,62761295,2685,2685,2685,2685,0
|
||||
20250227,191400,62761295,2685,2685,2685,2685,0
|
||||
20250227,191300,62761295,2685,2685,2685,2685,0
|
||||
20250227,191200,62761295,2685,2685,2685,2685,0
|
||||
20250227,191100,62761295,2685,2685,2685,2685,0
|
||||
20250227,191000,62761295,2685,2685,2685,2685,0
|
||||
20250227,190900,62761295,2685,2685,2685,2685,0
|
||||
20250227,190800,62761295,2685,2685,2685,2685,0
|
||||
20250227,190700,62761295,2685,2685,2685,2685,0
|
||||
20250227,190600,62761295,2685,2685,2685,2685,0
|
||||
20250227,190500,62761295,2685,2685,2685,2685,0
|
||||
20250227,190400,62761295,2685,2685,2685,2685,0
|
||||
20250227,190300,62761295,2685,2685,2685,2685,0
|
||||
20250227,190200,62761295,2685,2685,2685,2685,0
|
||||
20250227,190100,62761295,2685,2685,2685,2685,0
|
||||
20250227,190000,62761295,2685,2685,2685,2685,0
|
||||
20250227,185900,62761295,2685,2685,2685,2685,204
|
||||
20250227,185800,62761295,2685,2685,2685,2685,0
|
||||
20250227,185700,62761295,2685,2685,2685,2685,0
|
||||
20250227,185600,62761295,2685,2685,2685,2685,0
|
||||
20250227,185500,62761295,2685,2685,2685,2685,0
|
||||
20250227,185400,62761295,2685,2685,2685,2685,0
|
||||
20250227,185300,62761295,2685,2685,2685,2685,0
|
||||
20250227,185200,62761295,2685,2685,2685,2685,0
|
||||
20250227,185100,62761295,2685,2685,2685,2685,0
|
||||
20250227,185000,62761295,2685,2685,2685,2685,0
|
||||
20250227,184900,62761295,2685,2685,2685,2685,0
|
||||
20250227,184800,62761295,2685,2685,2685,2685,0
|
||||
20250227,184700,62761295,2685,2685,2685,2685,0
|
||||
20250227,184600,62761295,2685,2685,2685,2685,0
|
||||
20250227,184500,62761295,2685,2685,2685,2685,0
|
||||
20250227,184400,62761295,2685,2685,2685,2685,0
|
||||
20250227,184300,62761295,2685,2685,2685,2685,0
|
||||
20250227,184200,62761295,2685,2685,2685,2685,0
|
||||
20250227,184100,62761295,2685,2685,2685,2685,0
|
||||
20250227,184000,62761295,2685,2685,2685,2685,0
|
||||
20250227,183900,62761295,2685,2685,2685,2685,0
|
||||
20250227,183800,62761295,2685,2685,2685,2685,0
|
||||
20250227,183700,62761295,2685,2685,2685,2685,0
|
||||
20250227,183600,62761295,2685,2685,2685,2685,0
|
||||
20250227,183500,62761295,2685,2685,2685,2685,0
|
||||
20250227,183400,62761295,2685,2685,2685,2685,0
|
||||
20250227,183300,62761295,2685,2685,2685,2685,0
|
||||
20250227,183200,62761295,2685,2685,2685,2685,0
|
||||
20250227,183100,62761295,2685,2685,2685,2685,0
|
||||
20250227,183000,62761295,2685,2685,2685,2685,0
|
||||
20250227,182900,62761295,2685,2685,2685,2685,204
|
||||
20250227,182800,62761295,2685,2685,2685,2685,0
|
||||
20250227,182700,62761295,2685,2685,2685,2685,0
|
||||
20250227,182600,62761295,2685,2685,2685,2685,0
|
||||
20250227,182500,62761295,2685,2685,2685,2685,0
|
||||
20250227,182400,62761295,2685,2685,2685,2685,0
|
||||
20250227,182300,62761295,2685,2685,2685,2685,0
|
||||
20250227,182200,62761295,2685,2685,2685,2685,0
|
||||
20250227,182100,62761295,2685,2685,2685,2685,0
|
||||
20250227,182000,62761295,2685,2685,2685,2685,0
|
||||
20250227,181900,62761295,2685,2685,2685,2685,0
|
||||
20250227,181800,62761295,2685,2685,2685,2685,0
|
||||
20250227,181700,62761295,2685,2685,2685,2685,0
|
||||
20250227,181600,62761295,2685,2685,2685,2685,0
|
||||
20250227,181500,62761295,2685,2685,2685,2685,0
|
||||
20250227,181400,62761295,2685,2685,2685,2685,0
|
||||
20250227,181300,62761295,2685,2685,2685,2685,0
|
||||
20250227,181200,62761295,2685,2685,2685,2685,0
|
||||
20250227,181100,62761295,2685,2685,2685,2685,0
|
||||
20250227,181000,62761295,2685,2685,2685,2685,0
|
||||
20250227,180900,62761295,2685,2685,2685,2685,0
|
||||
20250227,180800,62761295,2685,2685,2685,2685,0
|
||||
20250227,180700,62761295,2685,2685,2685,2685,0
|
||||
20250227,180600,62761295,2685,2685,2685,2685,0
|
||||
20250227,180500,62761295,2685,2685,2685,2685,0
|
||||
20250227,180400,62761295,2685,2685,2685,2685,0
|
||||
20250227,180300,62761295,2685,2685,2685,2685,0
|
||||
20250227,180200,62761295,2685,2685,2685,2685,0
|
||||
20250227,180100,62761295,2685,2685,2685,2685,0
|
||||
20250227,180000,62761295,2685,2685,2685,2685,0
|
||||
20250227,175900,62761295,2685,2685,2685,2685,204
|
||||
20250227,175800,62761295,2685,2685,2685,2685,0
|
||||
20250227,175700,62761295,2685,2685,2685,2685,0
|
||||
20250227,175600,62761295,2685,2685,2685,2685,0
|
||||
20250227,175500,62761295,2685,2685,2685,2685,0
|
||||
20250227,175400,62761295,2685,2685,2685,2685,0
|
||||
20250227,175300,62761295,2685,2685,2685,2685,0
|
||||
20250227,175200,62761295,2685,2685,2685,2685,0
|
||||
20250227,175100,62761295,2685,2685,2685,2685,0
|
||||
20250227,175000,62761295,2685,2685,2685,2685,0
|
||||
20250227,174900,62761295,2685,2685,2685,2685,0
|
||||
20250227,174800,62761295,2685,2685,2685,2685,0
|
||||
20250227,174700,62761295,2685,2685,2685,2685,0
|
||||
20250227,174600,62761295,2685,2685,2685,2685,0
|
||||
20250227,174500,62761295,2685,2685,2685,2685,0
|
||||
20250227,174400,62761295,2685,2685,2685,2685,0
|
||||
20250227,174300,62761295,2685,2685,2685,2685,0
|
||||
20250227,174200,62761295,2685,2685,2685,2685,0
|
||||
20250227,174100,62761295,2685,2685,2685,2685,0
|
||||
20250227,174000,62761295,2685,2685,2685,2685,0
|
||||
20250227,173900,62761295,2685,2685,2685,2685,0
|
||||
20250227,173800,62761295,2685,2685,2685,2685,0
|
||||
20250227,173700,62761295,2685,2685,2685,2685,0
|
||||
20250227,173600,62761295,2685,2685,2685,2685,0
|
||||
20250227,173500,62761295,2685,2685,2685,2685,0
|
||||
20250227,173400,62761295,2685,2685,2685,2685,0
|
||||
20250227,173300,62761295,2685,2685,2685,2685,0
|
||||
20250227,173200,62761295,2685,2685,2685,2685,0
|
||||
20250227,173100,62761295,2685,2685,2685,2685,0
|
||||
20250227,173000,62761295,2685,2685,2685,2685,0
|
||||
20250227,172900,62761295,2685,2685,2685,2685,204
|
||||
20250227,172800,62761295,2685,2685,2685,2685,0
|
||||
20250227,172700,62761295,2685,2685,2685,2685,0
|
||||
20250227,172600,62761295,2685,2685,2685,2685,0
|
||||
20250227,172500,62761295,2685,2685,2685,2685,0
|
||||
20250227,172400,62761295,2685,2685,2685,2685,0
|
||||
20250227,172300,62761295,2685,2685,2685,2685,0
|
||||
20250227,172200,62761295,2685,2685,2685,2685,0
|
||||
20250227,172100,62761295,2685,2685,2685,2685,0
|
||||
20250227,172000,62761295,2685,2685,2685,2685,0
|
||||
20250227,171900,62761295,2685,2685,2685,2685,0
|
||||
20250227,171800,62761295,2685,2685,2685,2685,0
|
||||
20250227,171700,62761295,2685,2685,2685,2685,0
|
||||
20250227,171600,62761295,2685,2685,2685,2685,0
|
||||
20250227,171500,62761295,2685,2685,2685,2685,0
|
||||
20250227,171400,62761295,2685,2685,2685,2685,0
|
||||
20250227,171300,62761295,2685,2685,2685,2685,0
|
||||
20250227,171200,62761295,2685,2685,2685,2685,0
|
||||
20250227,171100,62761295,2685,2685,2685,2685,0
|
||||
20250227,171000,62761295,2685,2685,2685,2685,0
|
||||
20250227,170900,62761295,2685,2685,2685,2685,0
|
||||
20250227,170800,62761295,2685,2685,2685,2685,0
|
||||
20250227,170700,62761295,2685,2685,2685,2685,0
|
||||
20250227,170600,62761295,2685,2685,2685,2685,0
|
||||
20250227,170500,62761295,2685,2685,2685,2685,0
|
||||
20250227,170400,62761295,2685,2685,2685,2685,0
|
||||
20250227,170300,62761295,2685,2685,2685,2685,0
|
||||
20250227,170200,62761295,2685,2685,2685,2685,0
|
||||
20250227,170100,62761295,2685,2685,2685,2685,0
|
||||
20250227,170000,62761295,2685,2685,2685,2685,0
|
||||
20250227,165900,62761295,2685,2685,2685,2685,204
|
||||
20250227,165800,62761295,2685,2685,2685,2685,0
|
||||
20250227,165700,62761295,2685,2685,2685,2685,0
|
||||
20250227,165600,62761295,2685,2685,2685,2685,0
|
||||
20250227,165500,62761295,2685,2685,2685,2685,0
|
||||
20250227,165400,62761295,2685,2685,2685,2685,0
|
||||
20250227,165300,62761295,2685,2685,2685,2685,0
|
||||
20250227,165200,62761295,2685,2685,2685,2685,0
|
||||
20250227,165100,62761295,2685,2685,2685,2685,0
|
||||
20250227,165000,62761295,2685,2685,2685,2685,0
|
||||
20250227,164900,62761295,2685,2685,2685,2685,0
|
||||
20250227,164800,62761295,2685,2685,2685,2685,0
|
||||
20250227,164700,62761295,2685,2685,2685,2685,0
|
||||
20250227,164600,62761295,2685,2685,2685,2685,0
|
||||
20250227,164500,62761295,2685,2685,2685,2685,0
|
||||
20250227,164400,62761295,2685,2685,2685,2685,0
|
||||
20250227,164300,62761295,2685,2685,2685,2685,0
|
||||
20250227,164200,62761295,2685,2685,2685,2685,0
|
||||
20250227,164100,62761295,2685,2685,2685,2685,0
|
||||
20250227,164000,62761295,2685,2685,2685,2685,0
|
||||
20250227,163900,62761295,2685,2685,2685,2685,0
|
||||
20250227,163800,62761295,2685,2685,2685,2685,0
|
||||
20250227,163700,62761295,2685,2685,2685,2685,0
|
||||
20250227,163600,62761295,2685,2685,2685,2685,0
|
||||
20250227,163500,62761295,2685,2685,2685,2685,0
|
||||
20250227,163400,62761295,2685,2685,2685,2685,0
|
||||
20250227,163300,62761295,2685,2685,2685,2685,0
|
||||
20250227,163200,62761295,2685,2685,2685,2685,0
|
||||
20250227,163100,62761295,2685,2685,2685,2685,0
|
||||
20250227,163000,62761295,2685,2685,2685,2685,0
|
||||
20250227,162900,62761295,2685,2685,2685,2685,204
|
||||
20250227,162800,62761295,2685,2685,2685,2685,0
|
||||
20250227,162700,62761295,2685,2685,2685,2685,0
|
||||
20250227,162600,62761295,2685,2685,2685,2685,0
|
||||
20250227,162500,62761295,2685,2685,2685,2685,0
|
||||
20250227,162400,62761295,2685,2685,2685,2685,0
|
||||
20250227,162300,62761295,2685,2685,2685,2685,0
|
||||
20250227,162200,62761295,2685,2685,2685,2685,0
|
||||
20250227,162100,62761295,2685,2685,2685,2685,0
|
||||
20250227,162000,62761295,2685,2685,2685,2685,0
|
||||
20250227,161900,62761295,2685,2685,2685,2685,0
|
||||
20250227,161800,62761295,2685,2685,2685,2685,0
|
||||
20250227,161700,62761295,2685,2685,2685,2685,0
|
||||
20250227,161600,62761295,2685,2685,2685,2685,0
|
||||
20250227,161500,62761295,2685,2685,2685,2685,0
|
||||
20250227,161400,62761295,2685,2685,2685,2685,0
|
||||
20250227,161300,62761295,2685,2685,2685,2685,0
|
||||
20250227,161200,62761295,2685,2685,2685,2685,0
|
||||
20250227,161100,62761295,2685,2685,2685,2685,0
|
||||
20250227,161000,62761295,2685,2685,2685,2685,0
|
||||
20250227,160900,62761295,2685,2685,2685,2685,0
|
||||
20250227,160800,62761295,2685,2685,2685,2685,0
|
||||
20250227,160700,62761295,2685,2685,2685,2685,0
|
||||
20250227,160600,62761295,2685,2685,2685,2685,0
|
||||
20250227,160500,62761295,2685,2685,2685,2685,0
|
||||
20250227,160400,62761295,2685,2685,2685,2685,0
|
||||
20250227,160300,62761295,2685,2685,2685,2685,0
|
||||
20250227,160200,62761295,2685,2685,2685,2685,0
|
||||
20250227,160100,62761295,2685,2685,2685,2685,0
|
||||
20250227,160000,62761295,2685,2685,2685,2685,0
|
||||
20250227,155900,62761295,2685,2685,2685,2685,204
|
||||
20250227,155800,62761295,2685,2685,2685,2685,0
|
||||
20250227,155700,62761295,2685,2685,2685,2685,0
|
||||
20250227,155600,62761295,2685,2685,2685,2685,0
|
||||
20250227,155500,62761295,2685,2685,2685,2685,0
|
||||
20250227,155400,62761295,2685,2685,2685,2685,0
|
||||
20250227,155300,62761295,2685,2685,2685,2685,0
|
||||
20250227,155200,62761295,2685,2685,2685,2685,0
|
||||
20250227,155100,62761295,2685,2685,2685,2685,0
|
||||
20250227,155000,62761295,2685,2685,2685,2685,0
|
||||
20250227,154900,62761295,2685,2685,2685,2685,0
|
||||
20250227,154800,62761295,2685,2685,2685,2685,0
|
||||
20250227,154700,62761295,2685,2685,2685,2685,0
|
||||
20250227,154600,62761295,2685,2685,2685,2685,0
|
||||
20250227,154500,62761295,2685,2685,2685,2685,0
|
||||
20250227,154400,62761295,2685,2685,2685,2685,0
|
||||
20250227,154300,62761295,2685,2685,2685,2685,0
|
||||
20250227,154200,62761295,2685,2685,2685,2685,0
|
||||
20250227,154100,62761295,2685,2685,2685,2685,0
|
||||
20250227,154000,62761295,2685,2685,2685,2685,0
|
||||
20250227,153900,62761295,2685,2685,2685,2685,0
|
||||
20250227,153800,62761295,2685,2685,2685,2685,0
|
||||
20250227,153700,62761295,2685,2685,2685,2685,0
|
||||
20250227,153600,62761295,2685,2685,2685,2685,0
|
||||
20250227,153500,62761295,2685,2685,2685,2685,0
|
||||
20250227,153400,62761295,2685,2685,2685,2685,0
|
||||
20250227,153300,62761295,2685,2685,2685,2685,0
|
||||
20250227,153200,62761295,2685,2685,2685,2685,0
|
||||
20250227,153100,62761295,2685,2685,2685,2685,0
|
||||
20250227,153000,62761295,2685,2685,2685,2685,204
|
||||
20250227,152900,62213555,2685,2685,2685,2685,0
|
||||
20250227,152800,62213555,2685,2685,2685,2685,0
|
||||
20250227,152700,62213555,2685,2685,2685,2685,0
|
||||
20250227,152600,62213555,2685,2685,2685,2685,0
|
||||
20250227,152500,62213555,2685,2685,2685,2685,0
|
||||
20250227,152400,62213555,2685,2685,2685,2685,0
|
||||
20250227,152300,62213555,2685,2685,2685,2685,0
|
||||
20250227,152200,62213555,2685,2685,2685,2685,0
|
||||
20250227,152100,62213555,2685,2685,2685,2685,0
|
||||
20250227,152000,62213555,2685,2685,2685,2685,0
|
||||
20250227,151900,62213555,2685,2685,2685,2685,0
|
||||
20250227,151800,62213555,2685,2685,2685,2685,101
|
||||
20250227,151700,61942370,2685,2685,2685,2685,1
|
||||
20250227,151600,61939685,2675,2675,2675,2675,62
|
||||
20250227,151500,61773835,2685,2675,2685,2675,65
|
||||
20250227,151400,61599920,2675,2675,2675,2675,62
|
||||
20250227,151300,61434070,2675,2675,2685,2675,135
|
||||
20250227,151200,61072825,2675,2675,2675,2675,62
|
||||
20250227,151100,60906975,2675,2675,2675,2675,123
|
||||
20250227,151000,60577950,2675,2675,2675,2675,78
|
||||
20250227,150900,60369300,2675,2680,2680,2675,123
|
||||
20250227,150800,60039965,2680,2680,2680,2680,62
|
||||
20250227,150700,59873805,2680,2680,2680,2680,123
|
||||
20250227,150600,59544165,2695,2680,2695,2680,65
|
||||
20250227,150500,59369930,2680,2680,2680,2680,123
|
||||
20250227,150400,59040290,2680,2680,2680,2680,66
|
||||
20250227,150300,58863410,2685,2685,2685,2685,119
|
||||
20250227,150200,58543895,2685,2685,2685,2685,62
|
||||
20250227,150100,58377425,2685,2695,2695,2685,74
|
||||
20250227,150000,58178665,2685,2685,2685,2685,124
|
||||
20250227,145900,57845725,2685,2695,2695,2685,66
|
||||
20250227,145800,57668465,2685,2690,2690,2685,124
|
||||
20250227,145700,57335315,2690,2695,2695,2690,116
|
||||
20250227,145600,57023000,2690,2690,2690,2690,124
|
||||
20250227,145500,56689440,2695,2695,2695,2695,0
|
||||
20250227,145400,56689440,2695,2695,2695,2695,0
|
||||
20250227,145300,56689440,2695,2695,2695,2695,0
|
||||
20250227,145200,56689440,2695,2695,2695,2695,0
|
||||
20250227,145100,56689440,2695,2695,2695,2695,26
|
||||
20250227,145000,56619370,2695,2695,2695,2695,170
|
||||
20250227,144900,56161220,2700,2700,2700,2700,0
|
||||
20250227,144800,56161220,2700,2700,2700,2700,0
|
||||
20250227,144700,56161220,2700,2700,2700,2700,0
|
||||
20250227,144600,56161220,2700,2700,2700,2700,0
|
||||
20250227,144500,56161220,2700,2700,2700,2700,12
|
||||
20250227,144400,56128820,2700,2700,2700,2700,0
|
||||
20250227,144300,56128820,2700,2700,2700,2700,0
|
||||
20250227,144200,56128820,2700,2700,2700,2700,0
|
||||
20250227,144100,56128820,2700,2700,2700,2700,0
|
||||
20250227,144000,56128820,2700,2700,2700,2700,0
|
||||
20250227,143900,56128820,2700,2700,2700,2700,0
|
||||
20250227,143800,56128820,2700,2700,2700,2700,0
|
||||
20250227,143700,56128820,2700,2700,2700,2700,41
|
||||
20250227,143600,56018120,2710,2710,2710,2710,0
|
||||
20250227,143500,56018120,2710,2710,2710,2710,108
|
||||
20250227,143400,55725440,2715,2715,2715,2715,0
|
||||
20250227,143300,55725440,2715,2715,2715,2715,0
|
||||
20250227,143200,55725440,2715,2715,2715,2715,0
|
||||
20250227,143100,55725440,2715,2715,2715,2715,0
|
||||
20250227,143000,55725440,2715,2715,2715,2715,0
|
||||
20250227,142900,55725440,2715,2715,2715,2715,0
|
||||
20250227,142800,55725440,2715,2715,2715,2715,0
|
||||
20250227,142700,55725440,2715,2715,2715,2715,0
|
||||
20250227,142600,55725440,2715,2715,2715,2715,0
|
||||
20250227,142500,55725440,2715,2715,2715,2715,0
|
||||
20250227,142400,55725440,2715,2715,2715,2715,0
|
||||
20250227,142300,55725440,2715,2715,2715,2715,0
|
||||
20250227,142200,55725440,2715,2715,2715,2715,0
|
||||
20250227,142100,55725440,2715,2700,2715,2700,1001
|
||||
20250227,142000,53022725,2705,2705,2705,2705,0
|
||||
20250227,141900,53022725,2705,2705,2705,2705,0
|
||||
20250227,141800,53022725,2705,2705,2705,2705,32
|
||||
20250227,141700,52936165,2715,2715,2715,2715,0
|
||||
20250227,141600,52936165,2715,2715,2715,2715,0
|
||||
20250227,141500,52936165,2715,2715,2715,2715,4
|
||||
20250227,141400,52925305,2705,2705,2705,2705,0
|
||||
20250227,141300,52925305,2705,2705,2705,2705,0
|
||||
20250227,141200,52925305,2705,2705,2705,2705,0
|
||||
20250227,141100,52925305,2705,2705,2705,2705,0
|
||||
20250227,141000,52925305,2705,2705,2705,2705,0
|
||||
20250227,140900,52925305,2705,2705,2705,2705,0
|
||||
20250227,140800,52925305,2705,2705,2705,2705,0
|
||||
20250227,140700,52925305,2705,2705,2705,2705,0
|
||||
20250227,140600,52925305,2705,2705,2705,2705,198
|
||||
20250227,140500,52389715,2710,2710,2710,2710,0
|
||||
20250227,140400,52389715,2710,2710,2710,2710,0
|
||||
20250227,140300,52389715,2710,2710,2710,2710,0
|
||||
20250227,140200,52389715,2710,2710,2710,2710,0
|
||||
20250227,140100,52389715,2710,2710,2710,2710,500
|
||||
20250227,140000,51034715,2720,2720,2720,2720,0
|
||||
20250227,135900,51034715,2720,2720,2720,2720,0
|
||||
20250227,135800,51034715,2720,2720,2720,2720,0
|
||||
20250227,135700,51034715,2720,2720,2720,2720,0
|
||||
20250227,135600,51034715,2720,2720,2720,2720,0
|
||||
20250227,135500,51034715,2720,2720,2720,2720,0
|
||||
20250227,135400,51034715,2720,2720,2720,2720,0
|
||||
20250227,135300,51034715,2720,2720,2720,2720,0
|
||||
20250227,135200,51034715,2720,2720,2720,2720,0
|
||||
20250227,135100,51034715,2720,2720,2720,2720,0
|
||||
20250227,135000,51034715,2720,2720,2720,2720,1
|
||||
20250227,134900,51031995,2715,2715,2715,2715,263
|
||||
20250227,134800,50317950,2720,2715,2720,2715,241
|
||||
20250227,134700,49663615,2715,2715,2715,2715,0
|
||||
20250227,134600,49663615,2715,2715,2715,2715,0
|
||||
20250227,134500,49663615,2715,2715,2715,2715,1
|
||||
20250227,134400,49660900,2700,2700,2700,2700,0
|
||||
20250227,134300,49660900,2700,2700,2700,2700,0
|
||||
20250227,134200,49660900,2700,2700,2700,2700,0
|
||||
20250227,134100,49660900,2700,2700,2700,2700,0
|
||||
20250227,134000,49660900,2700,2700,2700,2700,0
|
||||
20250227,133900,49660900,2700,2700,2700,2700,0
|
||||
20250227,133800,49660900,2700,2700,2700,2700,0
|
||||
20250227,133700,49660900,2700,2700,2700,2700,0
|
||||
20250227,133600,49660900,2700,2700,2700,2700,5
|
||||
20250227,133500,49647400,2715,2715,2715,2715,0
|
||||
20250227,133400,49647400,2715,2715,2715,2715,0
|
||||
20250227,133300,49647400,2715,2715,2715,2715,0
|
||||
20250227,133200,49647400,2715,2715,2715,2715,0
|
||||
20250227,133100,49647400,2715,2715,2715,2715,0
|
||||
20250227,133000,49647400,2715,2715,2715,2715,0
|
||||
20250227,132900,49647400,2715,2715,2715,2715,3
|
||||
20250227,132800,49639255,2700,2700,2700,2700,7
|
||||
20250227,132700,49620355,2700,2700,2700,2700,0
|
||||
20250227,132600,49620355,2700,2700,2700,2700,0
|
||||
20250227,132500,49620355,2700,2700,2700,2700,0
|
||||
20250227,132400,49620355,2700,2700,2700,2700,0
|
||||
20250227,132300,49620355,2700,2700,2700,2700,0
|
||||
20250227,132200,49620355,2700,2700,2700,2700,0
|
||||
20250227,132100,49620355,2700,2700,2700,2700,0
|
||||
20250227,132000,49620355,2700,2715,2715,2700,5
|
||||
20250227,131900,49606840,2710,2710,2710,2710,0
|
||||
20250227,131800,49606840,2710,2710,2710,2710,0
|
||||
20250227,131700,49606840,2710,2710,2710,2710,0
|
||||
20250227,131600,49606840,2710,2710,2710,2710,0
|
||||
20250227,131500,49606840,2710,2710,2710,2710,0
|
||||
20250227,131400,49606840,2710,2710,2710,2710,0
|
||||
20250227,131300,49606840,2710,2710,2710,2710,0
|
||||
20250227,131200,49606840,2710,2710,2710,2710,0
|
||||
20250227,131100,49606840,2710,2710,2710,2710,0
|
||||
20250227,131000,49606840,2710,2710,2710,2710,0
|
||||
20250227,130900,49606840,2710,2710,2710,2710,0
|
||||
20250227,130800,49606840,2710,2710,2710,2710,50
|
||||
20250227,130700,49471340,2710,2710,2710,2710,0
|
||||
20250227,130600,49471340,2710,2715,2715,2710,374
|
||||
20250227,130500,48457550,2720,2720,2720,2720,0
|
||||
20250227,130400,48457550,2720,2720,2720,2720,17
|
||||
20250227,130300,48411310,2725,2725,2725,2725,0
|
||||
20250227,130200,48411310,2725,2725,2725,2725,0
|
||||
20250227,130100,48411310,2725,2725,2725,2725,0
|
||||
20250227,130000,48411310,2725,2725,2725,2725,1
|
||||
20250227,125900,48408585,2720,2720,2720,2720,0
|
||||
20250227,125800,48408585,2720,2720,2720,2720,0
|
||||
20250227,125700,48408585,2720,2720,2720,2720,3
|
||||
20250227,125600,48400425,2725,2725,2725,2725,1
|
||||
20250227,125500,48397700,2720,2720,2720,2720,0
|
||||
20250227,125400,48397700,2720,2720,2720,2720,0
|
||||
20250227,125300,48397700,2720,2720,2720,2720,0
|
||||
20250227,125200,48397700,2720,2720,2720,2720,0
|
||||
20250227,125100,48397700,2720,2720,2720,2720,0
|
||||
20250227,125000,48397700,2720,2720,2720,2720,0
|
||||
20250227,124900,48397700,2720,2720,2720,2720,0
|
||||
20250227,124800,48397700,2720,2720,2720,2720,0
|
||||
20250227,124700,48397700,2720,2720,2720,2720,3
|
||||
20250227,124600,48389540,2720,2720,2720,2720,0
|
||||
20250227,124500,48389540,2720,2725,2725,2720,16
|
||||
20250227,124400,48346010,2725,2725,2725,2725,0
|
||||
20250227,124300,48346010,2725,2725,2725,2725,0
|
||||
20250227,124200,48346010,2725,2725,2725,2725,49
|
||||
20250227,124100,48212485,2725,2725,2725,2725,0
|
||||
20250227,124000,48212485,2725,2725,2725,2725,0
|
||||
20250227,123900,48212485,2725,2725,2725,2725,0
|
||||
20250227,123800,48212485,2725,2725,2725,2720,269
|
||||
20250227,123700,47479540,2725,2725,2725,2725,50
|
||||
20250227,123600,47343290,2730,2730,2730,2730,0
|
||||
20250227,123500,47343290,2730,2725,2730,2725,51
|
||||
20250227,123400,47204310,2725,2710,2725,2710,227
|
||||
20250227,123300,46588390,2710,2700,2710,2700,493
|
||||
20250227,123200,45253715,2700,2700,2700,2700,0
|
||||
20250227,123100,45253715,2700,2700,2700,2700,0
|
||||
20250227,123000,45253715,2700,2700,2700,2700,0
|
||||
20250227,122900,45253715,2700,2700,2700,2700,0
|
||||
20250227,122800,45253715,2700,2700,2700,2700,13
|
||||
20250227,122700,45218615,2700,2700,2700,2700,0
|
||||
20250227,122600,45218615,2700,2700,2700,2700,2
|
||||
20250227,122500,45213215,2705,2705,2705,2705,0
|
||||
20250227,122400,45213215,2705,2705,2705,2705,0
|
||||
20250227,122300,45213215,2705,2705,2705,2705,2
|
||||
20250227,122200,45207805,2705,2705,2705,2705,0
|
||||
20250227,122100,45207805,2705,2705,2705,2705,0
|
||||
20250227,122000,45207805,2705,2705,2705,2705,0
|
||||
20250227,121900,45207805,2705,2705,2705,2705,0
|
||||
20250227,121800,45207805,2705,2705,2705,2705,0
|
||||
20250227,121700,45207805,2705,2705,2705,2705,0
|
||||
20250227,121600,45207805,2705,2705,2705,2705,0
|
||||
20250227,121500,45207805,2705,2705,2705,2705,0
|
||||
20250227,121400,45207805,2705,2705,2705,2705,0
|
||||
20250227,121300,45207805,2705,2705,2705,2705,0
|
||||
20250227,121200,45207805,2705,2705,2705,2705,0
|
||||
20250227,121100,45207805,2705,2705,2705,2705,0
|
||||
20250227,121000,45207805,2705,2705,2705,2705,0
|
||||
20250227,120900,45207805,2705,2705,2705,2705,0
|
||||
20250227,120800,45207805,2705,2705,2705,2705,0
|
||||
20250227,120700,45207805,2705,2705,2705,2705,0
|
||||
20250227,120600,45207805,2705,2705,2705,2705,0
|
||||
20250227,120500,45207805,2705,2705,2705,2705,0
|
||||
20250227,120400,45207805,2705,2705,2705,2705,0
|
||||
20250227,120300,45207805,2705,2705,2705,2705,0
|
||||
20250227,120200,45207805,2705,2705,2705,2705,0
|
||||
20250227,120100,45207805,2705,2705,2705,2705,0
|
||||
20250227,120000,45207805,2705,2705,2705,2705,0
|
||||
20250227,115900,45207805,2705,2705,2705,2705,0
|
||||
20250227,115800,45207805,2705,2705,2705,2705,1
|
||||
20250227,115700,45205100,2705,2705,2705,2705,0
|
||||
20250227,115600,45205100,2705,2705,2705,2705,0
|
||||
20250227,115500,45205100,2705,2705,2705,2705,0
|
||||
20250227,115400,45205100,2705,2705,2705,2705,0
|
||||
20250227,115300,45205100,2705,2705,2705,2705,0
|
||||
20250227,115200,45205100,2705,2705,2705,2705,0
|
||||
20250227,115100,45205100,2705,2700,2705,2700,128
|
||||
20250227,115000,44859485,2705,2705,2705,2705,0
|
||||
20250227,114900,44859485,2705,2705,2705,2705,0
|
||||
20250227,114800,44859485,2705,2705,2705,2705,0
|
||||
20250227,114700,44859485,2705,2705,2705,2705,0
|
||||
20250227,114600,44859485,2705,2705,2705,2705,0
|
||||
20250227,114500,44859485,2705,2705,2705,2705,0
|
||||
20250227,114400,44859485,2705,2705,2705,2705,0
|
||||
20250227,114300,44859485,2705,2705,2705,2705,0
|
||||
20250227,114200,44859485,2705,2705,2705,2705,0
|
||||
20250227,114100,44859485,2705,2705,2705,2705,0
|
||||
20250227,114000,44859485,2705,2705,2705,2705,0
|
||||
20250227,113900,44859485,2705,2705,2705,2705,0
|
||||
20250227,113800,44859485,2705,2705,2705,2705,0
|
||||
20250227,113700,44859485,2705,2705,2705,2705,0
|
||||
20250227,113600,44859485,2705,2705,2705,2705,0
|
||||
20250227,113500,44859485,2705,2705,2705,2705,0
|
||||
20250227,113400,44859485,2705,2705,2705,2705,0
|
||||
20250227,113300,44859485,2705,2705,2705,2705,0
|
||||
20250227,113200,44859485,2705,2705,2705,2705,5
|
||||
20250227,113100,44845960,2705,2705,2705,2705,0
|
||||
20250227,113000,44845960,2705,2705,2705,2705,0
|
||||
20250227,112900,44845960,2705,2705,2705,2705,0
|
||||
20250227,112800,44845960,2705,2705,2705,2705,0
|
||||
20250227,112700,44845960,2705,2705,2705,2705,0
|
||||
20250227,112600,44845960,2705,2705,2705,2705,0
|
||||
20250227,112500,44845960,2705,2705,2705,2705,0
|
||||
20250227,112400,44845960,2705,2705,2705,2705,0
|
||||
20250227,112300,44845960,2705,2705,2705,2705,0
|
||||
20250227,112200,44845960,2705,2705,2705,2705,0
|
||||
20250227,112100,44845960,2705,2705,2705,2705,57
|
||||
20250227,112000,44691775,2705,2705,2705,2705,0
|
||||
20250227,111900,44691775,2705,2705,2705,2705,0
|
||||
20250227,111800,44691775,2705,2705,2705,2705,0
|
||||
20250227,111700,44691775,2705,2705,2705,2705,0
|
||||
20250227,111600,44691775,2705,2705,2705,2705,0
|
||||
20250227,111500,44691775,2705,2705,2705,2705,0
|
||||
20250227,111400,44691775,2705,2705,2705,2705,0
|
||||
20250227,111300,44691775,2705,2705,2705,2705,0
|
||||
20250227,111200,44691775,2705,2705,2705,2705,0
|
||||
20250227,111100,44691775,2705,2705,2705,2705,16
|
||||
20250227,111000,44648495,2710,2710,2710,2710,0
|
||||
20250227,110900,44648495,2710,2710,2710,2710,0
|
||||
20250227,110800,44648495,2710,2710,2710,2710,0
|
||||
20250227,110700,44648495,2710,2710,2710,2710,0
|
||||
20250227,110600,44648495,2710,2710,2710,2710,0
|
||||
20250227,110500,44648495,2710,2710,2710,2710,0
|
||||
20250227,110400,44648495,2710,2710,2710,2710,1
|
||||
20250227,110300,44645785,2705,2705,2705,2705,0
|
||||
20250227,110200,44645785,2705,2705,2705,2705,0
|
||||
20250227,110100,44645785,2705,2705,2705,2705,0
|
||||
20250227,110000,44645785,2705,2705,2705,2705,0
|
||||
20250227,105900,44645785,2705,2705,2705,2705,0
|
||||
20250227,105800,44645785,2705,2705,2705,2705,0
|
||||
20250227,105700,44645785,2705,2705,2705,2705,0
|
||||
20250227,105600,44645785,2705,2705,2705,2705,30
|
||||
20250227,105500,44564635,2710,2710,2710,2710,0
|
||||
20250227,105400,44564635,2710,2710,2710,2710,0
|
||||
20250227,105300,44564635,2710,2710,2710,2710,0
|
||||
20250227,105200,44564635,2710,2710,2710,2710,0
|
||||
20250227,105100,44564635,2710,2710,2710,2710,0
|
||||
20250227,105000,44564635,2710,2710,2710,2710,0
|
||||
20250227,104900,44564635,2710,2705,2710,2705,302
|
||||
20250227,104800,43746325,2710,2710,2710,2710,0
|
||||
20250227,104700,43746325,2710,2710,2710,2710,0
|
||||
20250227,104600,43746325,2710,2710,2710,2710,0
|
||||
20250227,104500,43746325,2710,2710,2710,2710,0
|
||||
20250227,104400,43746325,2710,2710,2710,2710,42
|
||||
20250227,104300,43632505,2705,2705,2705,2705,4
|
||||
20250227,104200,43621685,2705,2705,2705,2705,32
|
||||
20250227,104100,43535125,2710,2710,2710,2710,9
|
||||
20250227,104000,43510735,2710,2710,2710,2710,1
|
||||
20250227,103900,43508025,2710,2710,2710,2710,1
|
||||
20250227,103800,43505315,2705,2705,2705,2705,0
|
||||
20250227,103700,43505315,2705,2705,2705,2705,0
|
||||
20250227,103600,43505315,2705,2705,2705,2705,0
|
||||
20250227,103500,43505315,2705,2705,2705,2705,0
|
||||
20250227,103400,43505315,2705,2705,2705,2705,0
|
||||
20250227,103300,43505315,2705,2705,2705,2705,0
|
||||
20250227,103200,43505315,2705,2705,2705,2705,0
|
||||
20250227,103100,43505315,2705,2705,2705,2705,0
|
||||
20250227,103000,43505315,2705,2705,2705,2705,16
|
||||
20250227,102900,43462035,2710,2710,2710,2710,0
|
||||
20250227,102800,43462035,2710,2710,2710,2710,0
|
||||
20250227,102700,43462035,2710,2710,2710,2710,0
|
||||
20250227,102600,43462035,2710,2710,2710,2710,1
|
||||
20250227,102500,43459325,2710,2710,2710,2710,0
|
||||
20250227,102400,43459325,2710,2710,2710,2710,0
|
||||
20250227,102300,43459325,2710,2710,2710,2710,0
|
||||
20250227,102200,43459325,2710,2710,2710,2710,0
|
||||
20250227,102100,43459325,2710,2710,2710,2710,0
|
||||
20250227,102000,43459325,2710,2710,2710,2710,0
|
||||
20250227,101900,43459325,2710,2710,2710,2710,251
|
||||
20250227,101800,42779115,2710,2710,2710,2710,0
|
||||
20250227,101700,42779115,2710,2710,2710,2710,0
|
||||
20250227,101600,42779115,2710,2710,2710,2710,0
|
||||
20250227,101500,42779115,2710,2710,2710,2710,0
|
||||
20250227,101400,42779115,2710,2710,2710,2710,36
|
||||
20250227,101300,42681555,2730,2730,2730,2730,0
|
||||
20250227,101200,42681555,2730,2730,2730,2730,1
|
||||
20250227,101100,42678825,2710,2715,2715,2710,2059
|
||||
20250227,101000,37097855,2735,2735,2735,2735,0
|
||||
20250227,100900,37097855,2735,2735,2735,2735,0
|
||||
20250227,100800,37097855,2735,2735,2735,2735,0
|
||||
20250227,100700,37097855,2735,2735,2735,2735,14
|
||||
20250227,100600,37059565,2735,2735,2735,2735,0
|
||||
20250227,100500,37059565,2735,2735,2735,2735,0
|
||||
20250227,100400,37059565,2735,2735,2735,2735,2
|
||||
20250227,100300,37054095,2710,2710,2710,2710,0
|
||||
20250227,100200,37054095,2710,2710,2710,2710,0
|
||||
20250227,100100,37054095,2710,2710,2710,2710,0
|
||||
20250227,100000,37054095,2710,2710,2710,2710,0
|
||||
20250227,095900,37054095,2710,2710,2710,2710,0
|
||||
20250227,095800,37054095,2710,2710,2710,2710,0
|
||||
20250227,095700,37054095,2710,2710,2710,2710,0
|
||||
20250227,095600,37054095,2710,2710,2710,2710,491
|
||||
20250227,095500,35723485,2710,2710,2710,2710,16
|
||||
20250227,095400,35680125,2710,2710,2710,2710,4
|
||||
20250227,095300,35669285,2710,2710,2710,2710,0
|
||||
20250227,095200,35669285,2710,2710,2710,2710,0
|
||||
20250227,095100,35669285,2710,2710,2710,2710,2
|
||||
20250227,095000,35663865,2735,2735,2735,2735,365
|
||||
20250227,094900,34665590,2735,2735,2735,2735,0
|
||||
20250227,094800,34665590,2735,2735,2735,2735,0
|
||||
20250227,094700,34665590,2735,2735,2735,2735,0
|
||||
20250227,094600,34665590,2735,2735,2735,2735,27
|
||||
20250227,094500,34591745,2735,2735,2735,2735,50
|
||||
20250227,094400,34454995,2735,2730,2735,2730,5010
|
||||
20250227,094300,20754185,2730,2730,2730,2730,1
|
||||
20250227,094200,20751455,2710,2710,2710,2710,0
|
||||
20250227,094100,20751455,2710,2715,2715,2700,746
|
||||
20250227,094000,18733430,2720,2715,2720,2715,11
|
||||
20250227,093900,18703515,2730,2720,2730,2720,37
|
||||
20250227,093800,18602865,2710,2720,2720,2710,417
|
||||
20250227,093700,17470925,2725,2725,2725,2725,0
|
||||
20250227,093600,17470925,2725,2725,2725,2725,0
|
||||
20250227,093500,17470925,2725,2725,2725,2725,0
|
||||
20250227,093400,17470925,2725,2725,2725,2725,1123
|
||||
20250227,093300,14410750,2735,2735,2735,2735,0
|
||||
20250227,093200,14410750,2735,2730,2735,2730,610
|
||||
20250227,093100,12742790,2730,2730,2730,2730,0
|
||||
20250227,093000,12742790,2730,2730,2730,2730,0
|
||||
20250227,092900,12742790,2730,2730,2730,2715,77
|
||||
20250227,092800,12533705,2715,2715,2715,2715,0
|
||||
20250227,092700,12533705,2715,2715,2715,2715,0
|
||||
20250227,092600,12533705,2715,2715,2715,2715,0
|
||||
20250227,092500,12533705,2715,2715,2715,2715,5
|
||||
20250227,092400,12520130,2735,2735,2735,2735,2
|
||||
20250227,092300,12514660,2735,2735,2735,2735,500
|
||||
20250227,092200,11147160,2735,2735,2735,2735,365
|
||||
20250227,092100,10148885,2735,2735,2735,2735,0
|
||||
20250227,092000,10148885,2735,2735,2735,2735,0
|
||||
20250227,091900,10148885,2735,2735,2735,2735,60
|
||||
20250227,091800,9984785,2745,2745,2745,2745,0
|
||||
20250227,091700,9984785,2745,2745,2745,2745,0
|
||||
20250227,091600,9984785,2745,2745,2745,2745,0
|
||||
20250227,091500,9984785,2745,2745,2745,2745,0
|
||||
20250227,091400,9984785,2745,2745,2745,2745,0
|
||||
20250227,091300,9984785,2745,2745,2745,2745,0
|
||||
20250227,091200,9984785,2745,2745,2745,2745,0
|
||||
20250227,091100,9984785,2745,2745,2745,2745,104
|
||||
20250227,091000,9699305,2745,2745,2745,2745,419
|
||||
20250227,090900,8549150,2745,2745,2745,2705,512
|
||||
20250227,090800,7144150,2750,2750,2750,2750,1
|
||||
20250227,090700,7141400,2745,2745,2745,2745,200
|
||||
20250227,090600,6592400,2745,2745,2750,2665,1116
|
||||
20250227,090500,3555790,2735,2740,2745,2735,562
|
||||
20250227,090400,2015635,2735,2730,2735,2730,608
|
||||
20250227,090300,355770,2730,2720,2730,2720,5
|
||||
20250227,090200,342145,2725,2725,2725,2725,1
|
||||
20250227,090100,339420,2715,2715,2715,2715,23
|
||||
20250227,090000,276975,2725,2715,2725,2715,102
|
||||
|
Reference in New Issue
Block a user