Update 2025-02-27 2849 candle_min
This commit is contained in:
751
357250/min/candle-20250227.csv
Normal file
751
357250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,65885315,2590,2590,2590,2590,18
|
||||
20250227,212800,65885315,2590,2590,2590,2590,0
|
||||
20250227,212700,65885315,2590,2590,2590,2590,0
|
||||
20250227,212600,65885315,2590,2590,2590,2590,0
|
||||
20250227,212500,65885315,2590,2590,2590,2590,0
|
||||
20250227,212400,65885315,2590,2590,2590,2590,0
|
||||
20250227,212300,65885315,2590,2590,2590,2590,0
|
||||
20250227,212200,65885315,2590,2590,2590,2590,0
|
||||
20250227,212100,65885315,2590,2590,2590,2590,0
|
||||
20250227,212000,65885315,2590,2590,2590,2590,0
|
||||
20250227,211900,65885315,2590,2590,2590,2590,0
|
||||
20250227,211800,65885315,2590,2590,2590,2590,0
|
||||
20250227,211700,65885315,2590,2590,2590,2590,0
|
||||
20250227,211600,65885315,2590,2590,2590,2590,0
|
||||
20250227,211500,65885315,2590,2590,2590,2590,0
|
||||
20250227,211400,65885315,2590,2590,2590,2590,0
|
||||
20250227,211300,65885315,2590,2590,2590,2590,0
|
||||
20250227,211200,65885315,2590,2590,2590,2590,0
|
||||
20250227,211100,65885315,2590,2590,2590,2590,0
|
||||
20250227,211000,65885315,2590,2590,2590,2590,0
|
||||
20250227,210900,65885315,2590,2590,2590,2590,0
|
||||
20250227,210800,65885315,2590,2590,2590,2590,0
|
||||
20250227,210700,65885315,2590,2590,2590,2590,0
|
||||
20250227,210600,65885315,2590,2590,2590,2590,0
|
||||
20250227,210500,65885315,2590,2590,2590,2590,0
|
||||
20250227,210400,65885315,2590,2590,2590,2590,0
|
||||
20250227,210300,65885315,2590,2590,2590,2590,0
|
||||
20250227,210200,65885315,2590,2590,2590,2590,0
|
||||
20250227,210100,65885315,2590,2590,2590,2590,0
|
||||
20250227,210000,65885315,2590,2590,2590,2590,0
|
||||
20250227,205900,65885315,2590,2590,2590,2590,18
|
||||
20250227,205800,65885315,2590,2590,2590,2590,0
|
||||
20250227,205700,65885315,2590,2590,2590,2590,0
|
||||
20250227,205600,65885315,2590,2590,2590,2590,0
|
||||
20250227,205500,65885315,2590,2590,2590,2590,0
|
||||
20250227,205400,65885315,2590,2590,2590,2590,0
|
||||
20250227,205300,65885315,2590,2590,2590,2590,0
|
||||
20250227,205200,65885315,2590,2590,2590,2590,0
|
||||
20250227,205100,65885315,2590,2590,2590,2590,0
|
||||
20250227,205000,65885315,2590,2590,2590,2590,0
|
||||
20250227,204900,65885315,2590,2590,2590,2590,0
|
||||
20250227,204800,65885315,2590,2590,2590,2590,0
|
||||
20250227,204700,65885315,2590,2590,2590,2590,0
|
||||
20250227,204600,65885315,2590,2590,2590,2590,0
|
||||
20250227,204500,65885315,2590,2590,2590,2590,0
|
||||
20250227,204400,65885315,2590,2590,2590,2590,0
|
||||
20250227,204300,65885315,2590,2590,2590,2590,0
|
||||
20250227,204200,65885315,2590,2590,2590,2590,0
|
||||
20250227,204100,65885315,2590,2590,2590,2590,0
|
||||
20250227,204000,65885315,2590,2590,2590,2590,0
|
||||
20250227,203900,65885315,2590,2590,2590,2590,0
|
||||
20250227,203800,65885315,2590,2590,2590,2590,0
|
||||
20250227,203700,65885315,2590,2590,2590,2590,0
|
||||
20250227,203600,65885315,2590,2590,2590,2590,0
|
||||
20250227,203500,65885315,2590,2590,2590,2590,0
|
||||
20250227,203400,65885315,2590,2590,2590,2590,0
|
||||
20250227,203300,65885315,2590,2590,2590,2590,0
|
||||
20250227,203200,65885315,2590,2590,2590,2590,0
|
||||
20250227,203100,65885315,2590,2590,2590,2590,0
|
||||
20250227,203000,65885315,2590,2590,2590,2590,0
|
||||
20250227,202900,65885315,2590,2590,2590,2590,18
|
||||
20250227,202800,65885315,2590,2590,2590,2590,0
|
||||
20250227,202700,65885315,2590,2590,2590,2590,0
|
||||
20250227,202600,65885315,2590,2590,2590,2590,0
|
||||
20250227,202500,65885315,2590,2590,2590,2590,0
|
||||
20250227,202400,65885315,2590,2590,2590,2590,0
|
||||
20250227,202300,65885315,2590,2590,2590,2590,0
|
||||
20250227,202200,65885315,2590,2590,2590,2590,0
|
||||
20250227,202100,65885315,2590,2590,2590,2590,0
|
||||
20250227,202000,65885315,2590,2590,2590,2590,0
|
||||
20250227,201900,65885315,2590,2590,2590,2590,0
|
||||
20250227,201800,65885315,2590,2590,2590,2590,0
|
||||
20250227,201700,65885315,2590,2590,2590,2590,0
|
||||
20250227,201600,65885315,2590,2590,2590,2590,0
|
||||
20250227,201500,65885315,2590,2590,2590,2590,0
|
||||
20250227,201400,65885315,2590,2590,2590,2590,0
|
||||
20250227,201300,65885315,2590,2590,2590,2590,0
|
||||
20250227,201200,65885315,2590,2590,2590,2590,0
|
||||
20250227,201100,65885315,2590,2590,2590,2590,0
|
||||
20250227,201000,65885315,2590,2590,2590,2590,0
|
||||
20250227,200900,65885315,2590,2590,2590,2590,0
|
||||
20250227,200800,65885315,2590,2590,2590,2590,0
|
||||
20250227,200700,65885315,2590,2590,2590,2590,0
|
||||
20250227,200600,65885315,2590,2590,2590,2590,0
|
||||
20250227,200500,65885315,2590,2590,2590,2590,0
|
||||
20250227,200400,65885315,2590,2590,2590,2590,0
|
||||
20250227,200300,65885315,2590,2590,2590,2590,0
|
||||
20250227,200200,65885315,2590,2590,2590,2590,0
|
||||
20250227,200100,65885315,2590,2590,2590,2590,0
|
||||
20250227,200000,65885315,2590,2590,2590,2590,0
|
||||
20250227,195900,65885315,2590,2590,2590,2590,18
|
||||
20250227,195800,65885315,2590,2590,2590,2590,0
|
||||
20250227,195700,65885315,2590,2590,2590,2590,0
|
||||
20250227,195600,65885315,2590,2590,2590,2590,0
|
||||
20250227,195500,65885315,2590,2590,2590,2590,0
|
||||
20250227,195400,65885315,2590,2590,2590,2590,0
|
||||
20250227,195300,65885315,2590,2590,2590,2590,0
|
||||
20250227,195200,65885315,2590,2590,2590,2590,0
|
||||
20250227,195100,65885315,2590,2590,2590,2590,0
|
||||
20250227,195000,65885315,2590,2590,2590,2590,0
|
||||
20250227,194900,65885315,2590,2590,2590,2590,0
|
||||
20250227,194800,65885315,2590,2590,2590,2590,0
|
||||
20250227,194700,65885315,2590,2590,2590,2590,0
|
||||
20250227,194600,65885315,2590,2590,2590,2590,0
|
||||
20250227,194500,65885315,2590,2590,2590,2590,0
|
||||
20250227,194400,65885315,2590,2590,2590,2590,0
|
||||
20250227,194300,65885315,2590,2590,2590,2590,0
|
||||
20250227,194200,65885315,2590,2590,2590,2590,0
|
||||
20250227,194100,65885315,2590,2590,2590,2590,0
|
||||
20250227,194000,65885315,2590,2590,2590,2590,0
|
||||
20250227,193900,65885315,2590,2590,2590,2590,0
|
||||
20250227,193800,65885315,2590,2590,2590,2590,0
|
||||
20250227,193700,65885315,2590,2590,2590,2590,0
|
||||
20250227,193600,65885315,2590,2590,2590,2590,0
|
||||
20250227,193500,65885315,2590,2590,2590,2590,0
|
||||
20250227,193400,65885315,2590,2590,2590,2590,0
|
||||
20250227,193300,65885315,2590,2590,2590,2590,0
|
||||
20250227,193200,65885315,2590,2590,2590,2590,0
|
||||
20250227,193100,65885315,2590,2590,2590,2590,0
|
||||
20250227,193000,65885315,2590,2590,2590,2590,0
|
||||
20250227,192900,65885315,2590,2590,2590,2590,18
|
||||
20250227,192800,65885315,2590,2590,2590,2590,0
|
||||
20250227,192700,65885315,2590,2590,2590,2590,0
|
||||
20250227,192600,65885315,2590,2590,2590,2590,0
|
||||
20250227,192500,65885315,2590,2590,2590,2590,0
|
||||
20250227,192400,65885315,2590,2590,2590,2590,0
|
||||
20250227,192300,65885315,2590,2590,2590,2590,0
|
||||
20250227,192200,65885315,2590,2590,2590,2590,0
|
||||
20250227,192100,65885315,2590,2590,2590,2590,0
|
||||
20250227,192000,65885315,2590,2590,2590,2590,0
|
||||
20250227,191900,65885315,2590,2590,2590,2590,0
|
||||
20250227,191800,65885315,2590,2590,2590,2590,0
|
||||
20250227,191700,65885315,2590,2590,2590,2590,0
|
||||
20250227,191600,65885315,2590,2590,2590,2590,0
|
||||
20250227,191500,65885315,2590,2590,2590,2590,0
|
||||
20250227,191400,65885315,2590,2590,2590,2590,0
|
||||
20250227,191300,65885315,2590,2590,2590,2590,0
|
||||
20250227,191200,65885315,2590,2590,2590,2590,0
|
||||
20250227,191100,65885315,2590,2590,2590,2590,0
|
||||
20250227,191000,65885315,2590,2590,2590,2590,0
|
||||
20250227,190900,65885315,2590,2590,2590,2590,0
|
||||
20250227,190800,65885315,2590,2590,2590,2590,0
|
||||
20250227,190700,65885315,2590,2590,2590,2590,0
|
||||
20250227,190600,65885315,2590,2590,2590,2590,0
|
||||
20250227,190500,65885315,2590,2590,2590,2590,0
|
||||
20250227,190400,65885315,2590,2590,2590,2590,0
|
||||
20250227,190300,65885315,2590,2590,2590,2590,0
|
||||
20250227,190200,65885315,2590,2590,2590,2590,0
|
||||
20250227,190100,65885315,2590,2590,2590,2590,0
|
||||
20250227,190000,65885315,2590,2590,2590,2590,0
|
||||
20250227,185900,65885315,2590,2590,2590,2590,18
|
||||
20250227,185800,65885315,2590,2590,2590,2590,0
|
||||
20250227,185700,65885315,2590,2590,2590,2590,0
|
||||
20250227,185600,65885315,2590,2590,2590,2590,0
|
||||
20250227,185500,65885315,2590,2590,2590,2590,0
|
||||
20250227,185400,65885315,2590,2590,2590,2590,0
|
||||
20250227,185300,65885315,2590,2590,2590,2590,0
|
||||
20250227,185200,65885315,2590,2590,2590,2590,0
|
||||
20250227,185100,65885315,2590,2590,2590,2590,0
|
||||
20250227,185000,65885315,2590,2590,2590,2590,0
|
||||
20250227,184900,65885315,2590,2590,2590,2590,0
|
||||
20250227,184800,65885315,2590,2590,2590,2590,0
|
||||
20250227,184700,65885315,2590,2590,2590,2590,0
|
||||
20250227,184600,65885315,2590,2590,2590,2590,0
|
||||
20250227,184500,65885315,2590,2590,2590,2590,0
|
||||
20250227,184400,65885315,2590,2590,2590,2590,0
|
||||
20250227,184300,65885315,2590,2590,2590,2590,0
|
||||
20250227,184200,65885315,2590,2590,2590,2590,0
|
||||
20250227,184100,65885315,2590,2590,2590,2590,0
|
||||
20250227,184000,65885315,2590,2590,2590,2590,0
|
||||
20250227,183900,65885315,2590,2590,2590,2590,0
|
||||
20250227,183800,65885315,2590,2590,2590,2590,0
|
||||
20250227,183700,65885315,2590,2590,2590,2590,0
|
||||
20250227,183600,65885315,2590,2590,2590,2590,0
|
||||
20250227,183500,65885315,2590,2590,2590,2590,0
|
||||
20250227,183400,65885315,2590,2590,2590,2590,0
|
||||
20250227,183300,65885315,2590,2590,2590,2590,0
|
||||
20250227,183200,65885315,2590,2590,2590,2590,0
|
||||
20250227,183100,65885315,2590,2590,2590,2590,0
|
||||
20250227,183000,65885315,2590,2590,2590,2590,0
|
||||
20250227,182900,65885315,2590,2590,2590,2590,18
|
||||
20250227,182800,65885315,2590,2590,2590,2590,0
|
||||
20250227,182700,65885315,2590,2590,2590,2590,0
|
||||
20250227,182600,65885315,2590,2590,2590,2590,0
|
||||
20250227,182500,65885315,2590,2590,2590,2590,0
|
||||
20250227,182400,65885315,2590,2590,2590,2590,0
|
||||
20250227,182300,65885315,2590,2590,2590,2590,0
|
||||
20250227,182200,65885315,2590,2590,2590,2590,0
|
||||
20250227,182100,65885315,2590,2590,2590,2590,0
|
||||
20250227,182000,65885315,2590,2590,2590,2590,0
|
||||
20250227,181900,65885315,2590,2590,2590,2590,0
|
||||
20250227,181800,65885315,2590,2590,2590,2590,0
|
||||
20250227,181700,65885315,2590,2590,2590,2590,0
|
||||
20250227,181600,65885315,2590,2590,2590,2590,0
|
||||
20250227,181500,65885315,2590,2590,2590,2590,0
|
||||
20250227,181400,65885315,2590,2590,2590,2590,0
|
||||
20250227,181300,65885315,2590,2590,2590,2590,0
|
||||
20250227,181200,65885315,2590,2590,2590,2590,0
|
||||
20250227,181100,65885315,2590,2590,2590,2590,0
|
||||
20250227,181000,65885315,2590,2590,2590,2590,0
|
||||
20250227,180900,65885315,2590,2590,2590,2590,0
|
||||
20250227,180800,65885315,2590,2590,2590,2590,0
|
||||
20250227,180700,65885315,2590,2590,2590,2590,0
|
||||
20250227,180600,65885315,2590,2590,2590,2590,0
|
||||
20250227,180500,65885315,2590,2590,2590,2590,0
|
||||
20250227,180400,65885315,2590,2590,2590,2590,0
|
||||
20250227,180300,65885315,2590,2590,2590,2590,0
|
||||
20250227,180200,65885315,2590,2590,2590,2590,0
|
||||
20250227,180100,65885315,2590,2590,2590,2590,0
|
||||
20250227,180000,65885315,2590,2590,2590,2590,0
|
||||
20250227,175900,65885315,2590,2590,2590,2590,18
|
||||
20250227,175800,65885315,2590,2590,2590,2590,0
|
||||
20250227,175700,65885315,2590,2590,2590,2590,0
|
||||
20250227,175600,65885315,2590,2590,2590,2590,0
|
||||
20250227,175500,65885315,2590,2590,2590,2590,0
|
||||
20250227,175400,65885315,2590,2590,2590,2590,0
|
||||
20250227,175300,65885315,2590,2590,2590,2590,0
|
||||
20250227,175200,65885315,2590,2590,2590,2590,0
|
||||
20250227,175100,65885315,2590,2590,2590,2590,0
|
||||
20250227,175000,65885315,2590,2590,2590,2590,0
|
||||
20250227,174900,65885315,2590,2590,2590,2590,0
|
||||
20250227,174800,65885315,2590,2590,2590,2590,0
|
||||
20250227,174700,65885315,2590,2590,2590,2590,0
|
||||
20250227,174600,65885315,2590,2590,2590,2590,0
|
||||
20250227,174500,65885315,2590,2590,2590,2590,0
|
||||
20250227,174400,65885315,2590,2590,2590,2590,0
|
||||
20250227,174300,65885315,2590,2590,2590,2590,0
|
||||
20250227,174200,65885315,2590,2590,2590,2590,0
|
||||
20250227,174100,65885315,2590,2590,2590,2590,0
|
||||
20250227,174000,65885315,2590,2590,2590,2590,0
|
||||
20250227,173900,65885315,2590,2590,2590,2590,0
|
||||
20250227,173800,65885315,2590,2590,2590,2590,0
|
||||
20250227,173700,65885315,2590,2590,2590,2590,0
|
||||
20250227,173600,65885315,2590,2590,2590,2590,0
|
||||
20250227,173500,65885315,2590,2590,2590,2590,0
|
||||
20250227,173400,65885315,2590,2590,2590,2590,0
|
||||
20250227,173300,65885315,2590,2590,2590,2590,0
|
||||
20250227,173200,65885315,2590,2590,2590,2590,0
|
||||
20250227,173100,65885315,2590,2590,2590,2590,0
|
||||
20250227,173000,65885315,2590,2590,2590,2590,0
|
||||
20250227,172900,65885315,2590,2590,2590,2590,18
|
||||
20250227,172800,65885315,2590,2590,2590,2590,0
|
||||
20250227,172700,65885315,2590,2590,2590,2590,0
|
||||
20250227,172600,65885315,2590,2590,2590,2590,0
|
||||
20250227,172500,65885315,2590,2590,2590,2590,0
|
||||
20250227,172400,65885315,2590,2590,2590,2590,0
|
||||
20250227,172300,65885315,2590,2590,2590,2590,0
|
||||
20250227,172200,65885315,2590,2590,2590,2590,0
|
||||
20250227,172100,65885315,2590,2590,2590,2590,0
|
||||
20250227,172000,65885315,2590,2590,2590,2590,0
|
||||
20250227,171900,65885315,2590,2590,2590,2590,0
|
||||
20250227,171800,65885315,2590,2590,2590,2590,0
|
||||
20250227,171700,65885315,2590,2590,2590,2590,0
|
||||
20250227,171600,65885315,2590,2590,2590,2590,0
|
||||
20250227,171500,65885315,2590,2590,2590,2590,0
|
||||
20250227,171400,65885315,2590,2590,2590,2590,0
|
||||
20250227,171300,65885315,2590,2590,2590,2590,0
|
||||
20250227,171200,65885315,2590,2590,2590,2590,0
|
||||
20250227,171100,65885315,2590,2590,2590,2590,0
|
||||
20250227,171000,65885315,2590,2590,2590,2590,0
|
||||
20250227,170900,65885315,2590,2590,2590,2590,0
|
||||
20250227,170800,65885315,2590,2590,2590,2590,0
|
||||
20250227,170700,65885315,2590,2590,2590,2590,0
|
||||
20250227,170600,65885315,2590,2590,2590,2590,0
|
||||
20250227,170500,65885315,2590,2590,2590,2590,0
|
||||
20250227,170400,65885315,2590,2590,2590,2590,0
|
||||
20250227,170300,65885315,2590,2590,2590,2590,0
|
||||
20250227,170200,65885315,2590,2590,2590,2590,0
|
||||
20250227,170100,65885315,2590,2590,2590,2590,0
|
||||
20250227,170000,65885315,2590,2590,2590,2590,0
|
||||
20250227,165900,65885315,2590,2590,2590,2590,18
|
||||
20250227,165800,65885315,2590,2590,2590,2590,0
|
||||
20250227,165700,65885315,2590,2590,2590,2590,0
|
||||
20250227,165600,65885315,2590,2590,2590,2590,0
|
||||
20250227,165500,65885315,2590,2590,2590,2590,0
|
||||
20250227,165400,65885315,2590,2590,2590,2590,0
|
||||
20250227,165300,65885315,2590,2590,2590,2590,0
|
||||
20250227,165200,65885315,2590,2590,2590,2590,0
|
||||
20250227,165100,65885315,2590,2590,2590,2590,0
|
||||
20250227,165000,65885315,2590,2590,2590,2590,0
|
||||
20250227,164900,65885315,2590,2590,2590,2590,0
|
||||
20250227,164800,65885315,2590,2590,2590,2590,0
|
||||
20250227,164700,65885315,2590,2590,2590,2590,0
|
||||
20250227,164600,65885315,2590,2590,2590,2590,0
|
||||
20250227,164500,65885315,2590,2590,2590,2590,0
|
||||
20250227,164400,65885315,2590,2590,2590,2590,0
|
||||
20250227,164300,65885315,2590,2590,2590,2590,0
|
||||
20250227,164200,65885315,2590,2590,2590,2590,0
|
||||
20250227,164100,65885315,2590,2590,2590,2590,0
|
||||
20250227,164000,65885315,2590,2590,2590,2590,0
|
||||
20250227,163900,65885315,2590,2590,2590,2590,0
|
||||
20250227,163800,65885315,2590,2590,2590,2590,0
|
||||
20250227,163700,65885315,2590,2590,2590,2590,0
|
||||
20250227,163600,65885315,2590,2590,2590,2590,0
|
||||
20250227,163500,65885315,2590,2590,2590,2590,0
|
||||
20250227,163400,65885315,2590,2590,2590,2590,0
|
||||
20250227,163300,65885315,2590,2590,2590,2590,0
|
||||
20250227,163200,65885315,2590,2590,2590,2590,0
|
||||
20250227,163100,65885315,2590,2590,2590,2590,0
|
||||
20250227,163000,65885315,2590,2590,2590,2590,0
|
||||
20250227,162900,65885315,2590,2590,2590,2590,18
|
||||
20250227,162800,65885315,2590,2590,2590,2590,0
|
||||
20250227,162700,65885315,2590,2590,2590,2590,0
|
||||
20250227,162600,65885315,2590,2590,2590,2590,0
|
||||
20250227,162500,65885315,2590,2590,2590,2590,0
|
||||
20250227,162400,65885315,2590,2590,2590,2590,0
|
||||
20250227,162300,65885315,2590,2590,2590,2590,0
|
||||
20250227,162200,65885315,2590,2590,2590,2590,0
|
||||
20250227,162100,65885315,2590,2590,2590,2590,0
|
||||
20250227,162000,65885315,2590,2590,2590,2590,0
|
||||
20250227,161900,65885315,2590,2590,2590,2590,0
|
||||
20250227,161800,65885315,2590,2590,2590,2590,0
|
||||
20250227,161700,65885315,2590,2590,2590,2590,0
|
||||
20250227,161600,65885315,2590,2590,2590,2590,0
|
||||
20250227,161500,65885315,2590,2590,2590,2590,0
|
||||
20250227,161400,65885315,2590,2590,2590,2590,0
|
||||
20250227,161300,65885315,2590,2590,2590,2590,0
|
||||
20250227,161200,65885315,2590,2590,2590,2590,0
|
||||
20250227,161100,65885315,2590,2590,2590,2590,0
|
||||
20250227,161000,65885315,2590,2590,2590,2590,0
|
||||
20250227,160900,65885315,2590,2590,2590,2590,0
|
||||
20250227,160800,65885315,2590,2590,2590,2590,0
|
||||
20250227,160700,65885315,2590,2590,2590,2590,0
|
||||
20250227,160600,65885315,2590,2590,2590,2590,0
|
||||
20250227,160500,65885315,2590,2590,2590,2590,0
|
||||
20250227,160400,65885315,2590,2590,2590,2590,0
|
||||
20250227,160300,65885315,2590,2590,2590,2590,0
|
||||
20250227,160200,65885315,2590,2590,2590,2590,0
|
||||
20250227,160100,65885315,2590,2590,2590,2590,0
|
||||
20250227,160000,65885315,2590,2590,2590,2590,0
|
||||
20250227,155900,65885315,2590,2590,2590,2590,18
|
||||
20250227,155800,65885315,2590,2590,2590,2590,0
|
||||
20250227,155700,65885315,2590,2590,2590,2590,0
|
||||
20250227,155600,65885315,2590,2590,2590,2590,0
|
||||
20250227,155500,65885315,2590,2590,2590,2590,0
|
||||
20250227,155400,65885315,2590,2590,2590,2590,0
|
||||
20250227,155300,65885315,2590,2590,2590,2590,0
|
||||
20250227,155200,65885315,2590,2590,2590,2590,0
|
||||
20250227,155100,65885315,2590,2590,2590,2590,0
|
||||
20250227,155000,65885315,2590,2590,2590,2590,0
|
||||
20250227,154900,65885315,2590,2590,2590,2590,0
|
||||
20250227,154800,65885315,2590,2590,2590,2590,0
|
||||
20250227,154700,65885315,2590,2590,2590,2590,0
|
||||
20250227,154600,65885315,2590,2590,2590,2590,0
|
||||
20250227,154500,65885315,2590,2590,2590,2590,0
|
||||
20250227,154400,65885315,2590,2590,2590,2590,0
|
||||
20250227,154300,65885315,2590,2590,2590,2590,0
|
||||
20250227,154200,65885315,2590,2590,2590,2590,0
|
||||
20250227,154100,65885315,2590,2590,2590,2590,0
|
||||
20250227,154000,65885315,2590,2590,2590,2590,0
|
||||
20250227,153900,65885315,2590,2590,2590,2590,0
|
||||
20250227,153800,65885315,2590,2590,2590,2590,0
|
||||
20250227,153700,65885315,2590,2590,2590,2590,0
|
||||
20250227,153600,65885315,2590,2590,2590,2590,0
|
||||
20250227,153500,65885315,2590,2590,2590,2590,0
|
||||
20250227,153400,65885315,2590,2590,2590,2590,0
|
||||
20250227,153300,65885315,2590,2590,2590,2590,0
|
||||
20250227,153200,65885315,2590,2590,2590,2590,0
|
||||
20250227,153100,65885315,2590,2590,2590,2590,0
|
||||
20250227,153000,65885315,2590,2590,2590,2590,18
|
||||
20250227,152900,65838695,2585,2585,2585,2585,0
|
||||
20250227,152800,65838695,2585,2585,2585,2585,0
|
||||
20250227,152700,65838695,2585,2585,2585,2585,0
|
||||
20250227,152600,65838695,2585,2585,2585,2585,0
|
||||
20250227,152500,65838695,2585,2585,2585,2585,0
|
||||
20250227,152400,65838695,2585,2585,2585,2585,0
|
||||
20250227,152300,65838695,2585,2585,2585,2585,0
|
||||
20250227,152200,65838695,2585,2585,2585,2585,0
|
||||
20250227,152100,65838695,2585,2585,2585,2585,0
|
||||
20250227,152000,65838695,2585,2585,2585,2585,0
|
||||
20250227,151900,65838695,2585,2585,2585,2585,0
|
||||
20250227,151800,65838695,2585,2585,2585,2585,0
|
||||
20250227,151700,65838695,2585,2585,2585,2585,1038
|
||||
20250227,151600,63155465,2565,2570,2570,2565,264
|
||||
20250227,151500,62478105,2570,2570,2570,2570,138
|
||||
20250227,151400,62123445,2570,2570,2570,2570,3
|
||||
20250227,151300,62115735,2570,2570,2570,2570,0
|
||||
20250227,151200,62115735,2570,2570,2570,2570,9
|
||||
20250227,151100,62092605,2575,2575,2575,2575,30
|
||||
20250227,151000,62015355,2585,2585,2585,2585,0
|
||||
20250227,150900,62015355,2585,2585,2585,2585,0
|
||||
20250227,150800,62015355,2585,2585,2585,2585,0
|
||||
20250227,150700,62015355,2585,2585,2585,2585,20
|
||||
20250227,150600,61963655,2570,2570,2570,2570,450
|
||||
20250227,150500,60807155,2565,2565,2565,2565,31
|
||||
20250227,150400,60727640,2565,2565,2565,2565,0
|
||||
20250227,150300,60727640,2565,2565,2565,2565,104
|
||||
20250227,150200,60460880,2565,2565,2565,2565,300
|
||||
20250227,150100,59691380,2565,2565,2565,2565,45
|
||||
20250227,150000,59575955,2565,2565,2565,2565,0
|
||||
20250227,145900,59575955,2565,2565,2565,2565,150
|
||||
20250227,145800,59191205,2565,2565,2565,2565,0
|
||||
20250227,145700,59191205,2565,2565,2565,2565,500
|
||||
20250227,145600,57908705,2565,2565,2565,2565,0
|
||||
20250227,145500,57908705,2565,2565,2565,2565,0
|
||||
20250227,145400,57908705,2565,2565,2565,2565,1
|
||||
20250227,145300,57906140,2565,2565,2565,2565,0
|
||||
20250227,145200,57906140,2565,2565,2565,2565,2
|
||||
20250227,145100,57901010,2565,2565,2565,2565,0
|
||||
20250227,145000,57901010,2565,2565,2565,2565,1
|
||||
20250227,144900,57898445,2565,2565,2565,2565,7
|
||||
20250227,144800,57880490,2565,2565,2565,2565,0
|
||||
20250227,144700,57880490,2565,2565,2565,2565,21
|
||||
20250227,144600,57826625,2565,2565,2565,2565,0
|
||||
20250227,144500,57826625,2565,2565,2565,2565,0
|
||||
20250227,144400,57826625,2565,2570,2570,2565,561
|
||||
20250227,144300,56386625,2565,2565,2565,2565,0
|
||||
20250227,144200,56386625,2565,2565,2565,2565,0
|
||||
20250227,144100,56386625,2565,2565,2565,2565,4
|
||||
20250227,144000,56376365,2565,2565,2565,2565,0
|
||||
20250227,143900,56376365,2565,2565,2565,2565,0
|
||||
20250227,143800,56376365,2565,2565,2565,2565,60
|
||||
20250227,143700,56222465,2565,2565,2565,2565,0
|
||||
20250227,143600,56222465,2565,2565,2565,2565,201
|
||||
20250227,143500,55706900,2565,2565,2565,2565,0
|
||||
20250227,143400,55706900,2565,2565,2565,2565,205
|
||||
20250227,143300,55181075,2570,2570,2570,2570,0
|
||||
20250227,143200,55181075,2570,2570,2570,2570,30
|
||||
20250227,143100,55103975,2565,2565,2565,2565,204
|
||||
20250227,143000,54580715,2565,2565,2565,2565,3
|
||||
20250227,142900,54573020,2565,2565,2565,2565,205
|
||||
20250227,142800,54047195,2565,2565,2565,2565,15
|
||||
20250227,142700,54008720,2565,2560,2565,2560,208
|
||||
20250227,142600,53476220,2560,2560,2560,2560,0
|
||||
20250227,142500,53476220,2560,2560,2560,2560,0
|
||||
20250227,142400,53476220,2560,2560,2560,2560,205
|
||||
20250227,142300,52951420,2560,2560,2560,2560,0
|
||||
20250227,142200,52951420,2560,2560,2560,2560,204
|
||||
20250227,142100,52429180,2560,2560,2560,2560,0
|
||||
20250227,142000,52429180,2560,2560,2560,2560,205
|
||||
20250227,141900,51904380,2560,2560,2560,2560,0
|
||||
20250227,141800,51904380,2560,2560,2560,2560,204
|
||||
20250227,141700,51382140,2560,2560,2560,2560,0
|
||||
20250227,141600,51382140,2560,2560,2560,2560,0
|
||||
20250227,141500,51382140,2560,2560,2560,2560,204
|
||||
20250227,141400,50859900,2565,2565,2565,2565,0
|
||||
20250227,141300,50859900,2565,2565,2565,2565,186
|
||||
20250227,141200,50382810,2565,2565,2565,2565,0
|
||||
20250227,141100,50382810,2565,2565,2565,2565,204
|
||||
20250227,141000,49859550,2565,2565,2565,2565,0
|
||||
20250227,140900,49859550,2565,2565,2565,2565,0
|
||||
20250227,140800,49859550,2565,2565,2565,2565,1997
|
||||
20250227,140700,44737245,2570,2570,2570,2570,92
|
||||
20250227,140600,44500805,2565,2565,2565,2565,204
|
||||
20250227,140500,43977545,2565,2565,2565,2565,0
|
||||
20250227,140400,43977545,2565,2565,2565,2565,205
|
||||
20250227,140300,43451720,2565,2565,2565,2565,0
|
||||
20250227,140200,43451720,2565,2565,2565,2565,204
|
||||
20250227,140100,42928460,2565,2565,2565,2565,0
|
||||
20250227,140000,42928460,2565,2565,2565,2565,0
|
||||
20250227,135900,42928460,2565,2565,2565,2565,205
|
||||
20250227,135800,42402635,2570,2570,2570,2570,110
|
||||
20250227,135700,42119935,2565,2565,2565,2565,204
|
||||
20250227,135600,41596675,2570,2570,2570,2570,0
|
||||
20250227,135500,41596675,2570,2570,2570,2570,2
|
||||
20250227,135400,41591535,2585,2585,2585,2585,0
|
||||
20250227,135300,41591535,2585,2585,2585,2585,0
|
||||
20250227,135200,41591535,2585,2585,2585,2585,0
|
||||
20250227,135100,41591535,2585,2585,2585,2585,0
|
||||
20250227,135000,41591535,2585,2585,2585,2585,0
|
||||
20250227,134900,41591535,2585,2570,2585,2570,2000
|
||||
20250227,134800,36430665,2570,2570,2570,2570,0
|
||||
20250227,134700,36430665,2570,2570,2570,2570,0
|
||||
20250227,134600,36430665,2570,2570,2570,2570,335
|
||||
20250227,134500,35569715,2570,2570,2570,2570,0
|
||||
20250227,134400,35569715,2570,2570,2570,2570,0
|
||||
20250227,134300,35569715,2570,2570,2570,2570,205
|
||||
20250227,134200,35042865,2570,2570,2570,2570,0
|
||||
20250227,134100,35042865,2570,2570,2570,2570,204
|
||||
20250227,134000,34518585,2570,2570,2570,2570,0
|
||||
20250227,133900,34518585,2570,2570,2570,2570,205
|
||||
20250227,133800,33991735,2570,2570,2570,2570,0
|
||||
20250227,133700,33991735,2570,2570,2570,2570,204
|
||||
20250227,133600,33467455,2575,2575,2575,2575,0
|
||||
20250227,133500,33467455,2575,2575,2575,2575,4
|
||||
20250227,133400,33457155,2570,2570,2570,2570,0
|
||||
20250227,133300,33457155,2570,2570,2570,2570,0
|
||||
20250227,133200,33457155,2570,2570,2570,2570,200
|
||||
20250227,133100,32943155,2570,2570,2570,2570,0
|
||||
20250227,133000,32943155,2570,2570,2570,2570,200
|
||||
20250227,132900,32429155,2580,2580,2580,2580,0
|
||||
20250227,132800,32429155,2580,2580,2580,2580,0
|
||||
20250227,132700,32429155,2580,2580,2580,2580,1
|
||||
20250227,132600,32426575,2575,2575,2575,2575,0
|
||||
20250227,132500,32426575,2575,2575,2575,2575,860
|
||||
20250227,132400,30212075,2575,2575,2575,2575,0
|
||||
20250227,132300,30212075,2575,2575,2575,2575,200
|
||||
20250227,132200,29697075,2575,2575,2575,2575,0
|
||||
20250227,132100,29697075,2575,2575,2575,2575,0
|
||||
20250227,132000,29697075,2575,2575,2575,2575,0
|
||||
20250227,131900,29697075,2575,2575,2575,2575,0
|
||||
20250227,131800,29697075,2575,2575,2575,2575,0
|
||||
20250227,131700,29697075,2575,2575,2575,2575,0
|
||||
20250227,131600,29697075,2575,2575,2575,2575,1
|
||||
20250227,131500,29694500,2580,2580,2580,2580,0
|
||||
20250227,131400,29694500,2580,2580,2580,2580,0
|
||||
20250227,131300,29694500,2580,2580,2580,2580,0
|
||||
20250227,131200,29694500,2580,2580,2580,2580,0
|
||||
20250227,131100,29694500,2580,2580,2580,2580,9
|
||||
20250227,131000,29671280,2580,2580,2580,2580,0
|
||||
20250227,130900,29671280,2580,2580,2580,2580,0
|
||||
20250227,130800,29671280,2580,2580,2580,2580,0
|
||||
20250227,130700,29671280,2580,2580,2580,2580,0
|
||||
20250227,130600,29671280,2580,2580,2580,2580,0
|
||||
20250227,130500,29671280,2580,2580,2580,2580,0
|
||||
20250227,130400,29671280,2580,2580,2580,2580,0
|
||||
20250227,130300,29671280,2580,2580,2580,2580,0
|
||||
20250227,130200,29671280,2580,2580,2580,2580,0
|
||||
20250227,130100,29671280,2580,2580,2580,2580,0
|
||||
20250227,130000,29671280,2580,2580,2580,2580,0
|
||||
20250227,125900,29671280,2580,2580,2580,2580,1
|
||||
20250227,125800,29668700,2570,2570,2570,2570,0
|
||||
20250227,125700,29668700,2570,2570,2570,2570,0
|
||||
20250227,125600,29668700,2570,2570,2570,2570,0
|
||||
20250227,125500,29668700,2570,2570,2570,2570,0
|
||||
20250227,125400,29668700,2570,2570,2570,2570,0
|
||||
20250227,125300,29668700,2570,2570,2570,2570,0
|
||||
20250227,125200,29668700,2570,2570,2570,2570,500
|
||||
20250227,125100,28383700,2580,2580,2580,2580,0
|
||||
20250227,125000,28383700,2580,2580,2580,2580,0
|
||||
20250227,124900,28383700,2580,2580,2580,2580,6
|
||||
20250227,124800,28368220,2580,2580,2580,2580,0
|
||||
20250227,124700,28368220,2580,2580,2580,2580,0
|
||||
20250227,124600,28368220,2580,2580,2580,2580,0
|
||||
20250227,124500,28368220,2580,2580,2580,2580,0
|
||||
20250227,124400,28368220,2580,2580,2580,2580,0
|
||||
20250227,124300,28368220,2580,2580,2580,2580,1
|
||||
20250227,124200,28365640,2580,2580,2580,2580,0
|
||||
20250227,124100,28365640,2580,2580,2580,2580,56
|
||||
20250227,124000,28221160,2580,2580,2580,2580,10
|
||||
20250227,123900,28195360,2585,2580,2585,2580,217
|
||||
20250227,123800,27635015,2570,2570,2570,2570,389
|
||||
20250227,123700,26635285,2570,2570,2570,2570,230
|
||||
20250227,123600,26044185,2570,2570,2570,2570,85
|
||||
20250227,123500,25825735,2570,2570,2570,2570,96
|
||||
20250227,123400,25579015,2565,2565,2565,2565,29
|
||||
20250227,123300,25504630,2570,2570,2570,2570,1
|
||||
20250227,123200,25502060,2570,2570,2570,2570,0
|
||||
20250227,123100,25502060,2570,2570,2570,2570,2
|
||||
20250227,123000,25496920,2570,2570,2570,2570,1
|
||||
20250227,122900,25494350,2565,2565,2565,2565,0
|
||||
20250227,122800,25494350,2565,2565,2565,2565,5
|
||||
20250227,122700,25481525,2565,2565,2565,2565,0
|
||||
20250227,122600,25481525,2565,2565,2565,2565,0
|
||||
20250227,122500,25481525,2565,2565,2565,2565,0
|
||||
20250227,122400,25481525,2565,2565,2565,2565,0
|
||||
20250227,122300,25481525,2565,2565,2565,2565,0
|
||||
20250227,122200,25481525,2565,2565,2565,2565,0
|
||||
20250227,122100,25481525,2565,2565,2565,2565,3
|
||||
20250227,122000,25473830,2565,2565,2565,2565,244
|
||||
20250227,121900,24847970,2565,2565,2565,2565,10
|
||||
20250227,121800,24822320,2565,2565,2565,2565,0
|
||||
20250227,121700,24822320,2565,2565,2565,2565,145
|
||||
20250227,121600,24450395,2565,2565,2565,2565,300
|
||||
20250227,121500,23680895,2565,2565,2565,2565,0
|
||||
20250227,121400,23680895,2565,2565,2565,2565,0
|
||||
20250227,121300,23680895,2565,2565,2565,2565,0
|
||||
20250227,121200,23680895,2565,2565,2565,2565,0
|
||||
20250227,121100,23680895,2565,2565,2565,2565,0
|
||||
20250227,121000,23680895,2565,2565,2565,2565,0
|
||||
20250227,120900,23680895,2565,2565,2565,2565,0
|
||||
20250227,120800,23680895,2565,2565,2565,2565,98
|
||||
20250227,120700,23429525,2565,2565,2565,2565,0
|
||||
20250227,120600,23429525,2565,2565,2565,2565,0
|
||||
20250227,120500,23429525,2565,2565,2565,2565,0
|
||||
20250227,120400,23429525,2565,2565,2565,2565,0
|
||||
20250227,120300,23429525,2565,2565,2565,2565,0
|
||||
20250227,120200,23429525,2565,2565,2565,2565,0
|
||||
20250227,120100,23429525,2565,2565,2565,2565,0
|
||||
20250227,120000,23429525,2565,2565,2565,2565,195
|
||||
20250227,115900,22929350,2565,2565,2565,2565,0
|
||||
20250227,115800,22929350,2565,2555,2565,2555,2000
|
||||
20250227,115700,17800475,2555,2555,2555,2555,0
|
||||
20250227,115600,17800475,2555,2555,2555,2555,0
|
||||
20250227,115500,17800475,2555,2555,2555,2555,76
|
||||
20250227,115400,17606295,2555,2555,2555,2555,0
|
||||
20250227,115300,17606295,2555,2555,2555,2555,2
|
||||
20250227,115200,17601185,2555,2555,2555,2555,1
|
||||
20250227,115100,17598630,2555,2555,2555,2555,2000
|
||||
20250227,115000,12488630,2545,2545,2545,2545,0
|
||||
20250227,114900,12488630,2545,2545,2545,2545,0
|
||||
20250227,114800,12488630,2545,2545,2545,2545,0
|
||||
20250227,114700,12488630,2545,2545,2545,2545,0
|
||||
20250227,114600,12488630,2545,2545,2545,2545,10
|
||||
20250227,114500,12463180,2545,2545,2545,2545,0
|
||||
20250227,114400,12463180,2545,2545,2545,2545,0
|
||||
20250227,114300,12463180,2545,2545,2545,2545,0
|
||||
20250227,114200,12463180,2545,2545,2545,2545,0
|
||||
20250227,114100,12463180,2545,2545,2545,2545,0
|
||||
20250227,114000,12463180,2545,2545,2545,2545,0
|
||||
20250227,113900,12463180,2545,2545,2545,2545,0
|
||||
20250227,113800,12463180,2545,2545,2545,2545,0
|
||||
20250227,113700,12463180,2545,2545,2545,2545,0
|
||||
20250227,113600,12463180,2545,2545,2545,2545,0
|
||||
20250227,113500,12463180,2545,2545,2545,2545,0
|
||||
20250227,113400,12463180,2545,2545,2545,2545,0
|
||||
20250227,113300,12463180,2545,2545,2545,2545,0
|
||||
20250227,113200,12463180,2545,2545,2545,2545,0
|
||||
20250227,113100,12463180,2545,2545,2545,2545,0
|
||||
20250227,113000,12463180,2545,2545,2545,2545,819
|
||||
20250227,112900,10378825,2550,2550,2550,2550,0
|
||||
20250227,112800,10378825,2550,2550,2550,2550,1071
|
||||
20250227,112700,7647775,2555,2555,2555,2555,0
|
||||
20250227,112600,7647775,2555,2555,2555,2555,0
|
||||
20250227,112500,7647775,2555,2555,2555,2555,0
|
||||
20250227,112400,7647775,2555,2555,2555,2555,0
|
||||
20250227,112300,7647775,2555,2555,2555,2555,0
|
||||
20250227,112200,7647775,2555,2555,2555,2555,0
|
||||
20250227,112100,7647775,2555,2555,2555,2555,0
|
||||
20250227,112000,7647775,2555,2555,2555,2555,0
|
||||
20250227,111900,7647775,2555,2555,2555,2555,117
|
||||
20250227,111800,7348840,2555,2555,2555,2555,0
|
||||
20250227,111700,7348840,2555,2555,2555,2555,0
|
||||
20250227,111600,7348840,2555,2555,2555,2555,0
|
||||
20250227,111500,7348840,2555,2555,2555,2555,117
|
||||
20250227,111400,7049905,2550,2550,2550,2550,0
|
||||
20250227,111300,7049905,2550,2550,2550,2550,0
|
||||
20250227,111200,7049905,2550,2550,2550,2550,0
|
||||
20250227,111100,7049905,2550,2550,2550,2550,0
|
||||
20250227,111000,7049905,2550,2550,2550,2550,0
|
||||
20250227,110900,7049905,2550,2550,2550,2550,0
|
||||
20250227,110800,7049905,2550,2550,2550,2550,0
|
||||
20250227,110700,7049905,2550,2550,2550,2550,0
|
||||
20250227,110600,7049905,2550,2550,2550,2550,0
|
||||
20250227,110500,7049905,2550,2550,2550,2550,0
|
||||
20250227,110400,7049905,2550,2550,2550,2550,0
|
||||
20250227,110300,7049905,2550,2550,2550,2550,0
|
||||
20250227,110200,7049905,2550,2550,2550,2550,0
|
||||
20250227,110100,7049905,2550,2550,2550,2550,0
|
||||
20250227,110000,7049905,2550,2550,2550,2550,0
|
||||
20250227,105900,7049905,2550,2550,2550,2550,0
|
||||
20250227,105800,7049905,2550,2550,2550,2550,0
|
||||
20250227,105700,7049905,2550,2550,2550,2550,0
|
||||
20250227,105600,7049905,2550,2550,2550,2550,0
|
||||
20250227,105500,7049905,2550,2550,2550,2550,0
|
||||
20250227,105400,7049905,2550,2550,2550,2550,0
|
||||
20250227,105300,7049905,2550,2550,2550,2550,26
|
||||
20250227,105200,6983605,2550,2550,2550,2550,0
|
||||
20250227,105100,6983605,2550,2550,2550,2550,0
|
||||
20250227,105000,6983605,2550,2550,2550,2550,0
|
||||
20250227,104900,6983605,2550,2550,2550,2550,0
|
||||
20250227,104800,6983605,2550,2550,2550,2550,0
|
||||
20250227,104700,6983605,2550,2550,2550,2550,0
|
||||
20250227,104600,6983605,2550,2550,2550,2550,0
|
||||
20250227,104500,6983605,2550,2550,2550,2550,0
|
||||
20250227,104400,6983605,2550,2550,2550,2550,0
|
||||
20250227,104300,6983605,2550,2550,2550,2550,0
|
||||
20250227,104200,6983605,2550,2550,2550,2550,0
|
||||
20250227,104100,6983605,2550,2550,2550,2550,0
|
||||
20250227,104000,6983605,2550,2550,2550,2550,0
|
||||
20250227,103900,6983605,2550,2550,2550,2550,0
|
||||
20250227,103800,6983605,2550,2550,2550,2550,0
|
||||
20250227,103700,6983605,2550,2550,2550,2550,117
|
||||
20250227,103600,6685255,2550,2550,2550,2550,354
|
||||
20250227,103500,5782555,2550,2550,2550,2550,0
|
||||
20250227,103400,5782555,2550,2550,2550,2550,1
|
||||
20250227,103300,5780005,2550,2550,2550,2550,0
|
||||
20250227,103200,5780005,2550,2550,2550,2550,10
|
||||
20250227,103100,5754505,2550,2550,2550,2550,0
|
||||
20250227,103000,5754505,2550,2550,2550,2550,0
|
||||
20250227,102900,5754505,2550,2550,2550,2550,0
|
||||
20250227,102800,5754505,2550,2550,2550,2550,0
|
||||
20250227,102700,5754505,2550,2550,2550,2550,0
|
||||
20250227,102600,5754505,2550,2550,2550,2550,0
|
||||
20250227,102500,5754505,2550,2550,2550,2550,0
|
||||
20250227,102400,5754505,2550,2550,2550,2550,0
|
||||
20250227,102300,5754505,2550,2550,2550,2550,0
|
||||
20250227,102200,5754505,2550,2550,2550,2550,0
|
||||
20250227,102100,5754505,2550,2550,2550,2550,0
|
||||
20250227,102000,5754505,2550,2550,2550,2550,0
|
||||
20250227,101900,5754505,2550,2550,2550,2550,41
|
||||
20250227,101800,5649955,2555,2555,2555,2555,0
|
||||
20250227,101700,5649955,2555,2555,2555,2555,0
|
||||
20250227,101600,5649955,2555,2555,2555,2555,0
|
||||
20250227,101500,5649955,2555,2555,2555,2555,0
|
||||
20250227,101400,5649955,2555,2555,2555,2555,0
|
||||
20250227,101300,5649955,2555,2555,2555,2555,1
|
||||
20250227,101200,5647400,2555,2555,2555,2555,0
|
||||
20250227,101100,5647400,2555,2555,2555,2555,2
|
||||
20250227,101000,5642290,2555,2555,2555,2555,1
|
||||
20250227,100900,5639735,2550,2550,2550,2550,0
|
||||
20250227,100800,5639735,2550,2550,2550,2550,18
|
||||
20250227,100700,5593835,2550,2550,2550,2550,1
|
||||
20250227,100600,5591285,2545,2545,2545,2545,0
|
||||
20250227,100500,5591285,2545,2545,2545,2545,5
|
||||
20250227,100400,5578560,2555,2555,2555,2555,0
|
||||
20250227,100300,5578560,2555,2555,2555,2555,0
|
||||
20250227,100200,5578560,2555,2555,2555,2555,0
|
||||
20250227,100100,5578560,2555,2555,2555,2555,0
|
||||
20250227,100000,5578560,2555,2555,2555,2555,0
|
||||
20250227,095900,5578560,2555,2555,2555,2550,40
|
||||
20250227,095800,5476365,2555,2555,2555,2555,0
|
||||
20250227,095700,5476365,2555,2555,2555,2555,0
|
||||
20250227,095600,5476365,2555,2555,2555,2555,0
|
||||
20250227,095500,5476365,2555,2555,2555,2555,0
|
||||
20250227,095400,5476365,2555,2555,2555,2555,0
|
||||
20250227,095300,5476365,2555,2555,2555,2555,0
|
||||
20250227,095200,5476365,2555,2555,2555,2555,2
|
||||
20250227,095100,5471255,2555,2555,2555,2555,0
|
||||
20250227,095000,5471255,2555,2555,2555,2555,1
|
||||
20250227,094900,5468700,2555,2555,2555,2555,0
|
||||
20250227,094800,5468700,2555,2555,2555,2555,0
|
||||
20250227,094700,5468700,2555,2555,2555,2555,0
|
||||
20250227,094600,5468700,2555,2555,2555,2555,0
|
||||
20250227,094500,5468700,2555,2555,2555,2555,0
|
||||
20250227,094400,5468700,2555,2555,2555,2555,0
|
||||
20250227,094300,5468700,2555,2555,2555,2555,0
|
||||
20250227,094200,5468700,2555,2555,2555,2555,12
|
||||
20250227,094100,5438040,2545,2545,2545,2545,1
|
||||
20250227,094000,5435495,2555,2555,2555,2555,1
|
||||
20250227,093900,5432940,2555,2555,2555,2555,0
|
||||
20250227,093800,5432940,2555,2555,2555,2555,0
|
||||
20250227,093700,5432940,2555,2555,2555,2555,2
|
||||
20250227,093600,5427830,2545,2545,2545,2545,0
|
||||
20250227,093500,5427830,2545,2545,2545,2545,343
|
||||
20250227,093400,4554895,2545,2545,2545,2545,5
|
||||
20250227,093300,4542170,2545,2545,2545,2545,3
|
||||
20250227,093200,4534535,2545,2545,2545,2545,1
|
||||
20250227,093100,4531990,2545,2545,2545,2545,1
|
||||
20250227,093000,4529445,2545,2545,2545,2545,0
|
||||
20250227,092900,4529445,2545,2545,2545,2545,40
|
||||
20250227,092800,4427645,2545,2545,2545,2545,9
|
||||
20250227,092700,4404740,2545,2545,2545,2545,0
|
||||
20250227,092600,4404740,2545,2545,2545,2545,1
|
||||
20250227,092500,4402195,2545,2545,2545,2545,0
|
||||
20250227,092400,4402195,2545,2545,2545,2545,4
|
||||
20250227,092300,4392015,2545,2545,2545,2545,0
|
||||
20250227,092200,4392015,2545,2545,2545,2545,0
|
||||
20250227,092100,4392015,2545,2545,2545,2545,1
|
||||
20250227,092000,4389470,2545,2545,2545,2545,0
|
||||
20250227,091900,4389470,2545,2545,2545,2545,0
|
||||
20250227,091800,4389470,2545,2545,2545,2545,0
|
||||
20250227,091700,4389470,2545,2545,2545,2545,111
|
||||
20250227,091600,4106975,2545,2545,2545,2545,2
|
||||
20250227,091500,4101885,2540,2540,2540,2540,396
|
||||
20250227,091400,3096045,2540,2540,2540,2540,0
|
||||
20250227,091300,3096045,2540,2540,2540,2540,0
|
||||
20250227,091200,3096045,2540,2540,2540,2540,44
|
||||
20250227,091100,2984285,2545,2545,2545,2545,0
|
||||
20250227,091000,2984285,2545,2545,2545,2545,0
|
||||
20250227,090900,2984285,2545,2545,2545,2545,696
|
||||
20250227,090800,1212965,2550,2550,2550,2550,0
|
||||
20250227,090700,1212965,2550,2550,2550,2550,0
|
||||
20250227,090600,1212965,2550,2550,2550,2550,63
|
||||
20250227,090500,1052315,2550,2560,2560,2550,360
|
||||
20250227,090400,130815,2565,2565,2565,2565,0
|
||||
20250227,090300,130815,2565,2565,2565,2565,50
|
||||
20250227,090200,2565,2565,2565,2565,2565,0
|
||||
20250227,090100,2565,2565,2565,2565,2565,0
|
||||
20250227,090000,2565,2565,2565,2565,2565,1
|
||||
|
Reference in New Issue
Block a user