Update 2025-02-27 2849 candle_min
This commit is contained in:
751
357430/min/candle-20250227.csv
Normal file
751
357430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,59100727,1545,1545,1545,1545,20
|
||||
20250227,212800,59100727,1545,1545,1545,1545,0
|
||||
20250227,212700,59100727,1545,1545,1545,1545,0
|
||||
20250227,212600,59100727,1545,1545,1545,1545,0
|
||||
20250227,212500,59100727,1545,1545,1545,1545,0
|
||||
20250227,212400,59100727,1545,1545,1545,1545,0
|
||||
20250227,212300,59100727,1545,1545,1545,1545,0
|
||||
20250227,212200,59100727,1545,1545,1545,1545,0
|
||||
20250227,212100,59100727,1545,1545,1545,1545,0
|
||||
20250227,212000,59100727,1545,1545,1545,1545,0
|
||||
20250227,211900,59100727,1545,1545,1545,1545,0
|
||||
20250227,211800,59100727,1545,1545,1545,1545,0
|
||||
20250227,211700,59100727,1545,1545,1545,1545,0
|
||||
20250227,211600,59100727,1545,1545,1545,1545,0
|
||||
20250227,211500,59100727,1545,1545,1545,1545,0
|
||||
20250227,211400,59100727,1545,1545,1545,1545,0
|
||||
20250227,211300,59100727,1545,1545,1545,1545,0
|
||||
20250227,211200,59100727,1545,1545,1545,1545,0
|
||||
20250227,211100,59100727,1545,1545,1545,1545,0
|
||||
20250227,211000,59100727,1545,1545,1545,1545,0
|
||||
20250227,210900,59100727,1545,1545,1545,1545,0
|
||||
20250227,210800,59100727,1545,1545,1545,1545,0
|
||||
20250227,210700,59100727,1545,1545,1545,1545,0
|
||||
20250227,210600,59100727,1545,1545,1545,1545,0
|
||||
20250227,210500,59100727,1545,1545,1545,1545,0
|
||||
20250227,210400,59100727,1545,1545,1545,1545,0
|
||||
20250227,210300,59100727,1545,1545,1545,1545,0
|
||||
20250227,210200,59100727,1545,1545,1545,1545,0
|
||||
20250227,210100,59100727,1545,1545,1545,1545,0
|
||||
20250227,210000,59100727,1545,1545,1545,1545,0
|
||||
20250227,205900,59100727,1545,1545,1545,1545,20
|
||||
20250227,205800,59100727,1545,1545,1545,1545,0
|
||||
20250227,205700,59100727,1545,1545,1545,1545,0
|
||||
20250227,205600,59100727,1545,1545,1545,1545,0
|
||||
20250227,205500,59100727,1545,1545,1545,1545,0
|
||||
20250227,205400,59100727,1545,1545,1545,1545,0
|
||||
20250227,205300,59100727,1545,1545,1545,1545,0
|
||||
20250227,205200,59100727,1545,1545,1545,1545,0
|
||||
20250227,205100,59100727,1545,1545,1545,1545,0
|
||||
20250227,205000,59100727,1545,1545,1545,1545,0
|
||||
20250227,204900,59100727,1545,1545,1545,1545,0
|
||||
20250227,204800,59100727,1545,1545,1545,1545,0
|
||||
20250227,204700,59100727,1545,1545,1545,1545,0
|
||||
20250227,204600,59100727,1545,1545,1545,1545,0
|
||||
20250227,204500,59100727,1545,1545,1545,1545,0
|
||||
20250227,204400,59100727,1545,1545,1545,1545,0
|
||||
20250227,204300,59100727,1545,1545,1545,1545,0
|
||||
20250227,204200,59100727,1545,1545,1545,1545,0
|
||||
20250227,204100,59100727,1545,1545,1545,1545,0
|
||||
20250227,204000,59100727,1545,1545,1545,1545,0
|
||||
20250227,203900,59100727,1545,1545,1545,1545,0
|
||||
20250227,203800,59100727,1545,1545,1545,1545,0
|
||||
20250227,203700,59100727,1545,1545,1545,1545,0
|
||||
20250227,203600,59100727,1545,1545,1545,1545,0
|
||||
20250227,203500,59100727,1545,1545,1545,1545,0
|
||||
20250227,203400,59100727,1545,1545,1545,1545,0
|
||||
20250227,203300,59100727,1545,1545,1545,1545,0
|
||||
20250227,203200,59100727,1545,1545,1545,1545,0
|
||||
20250227,203100,59100727,1545,1545,1545,1545,0
|
||||
20250227,203000,59100727,1545,1545,1545,1545,0
|
||||
20250227,202900,59100727,1545,1545,1545,1545,20
|
||||
20250227,202800,59100727,1545,1545,1545,1545,0
|
||||
20250227,202700,59100727,1545,1545,1545,1545,0
|
||||
20250227,202600,59100727,1545,1545,1545,1545,0
|
||||
20250227,202500,59100727,1545,1545,1545,1545,0
|
||||
20250227,202400,59100727,1545,1545,1545,1545,0
|
||||
20250227,202300,59100727,1545,1545,1545,1545,0
|
||||
20250227,202200,59100727,1545,1545,1545,1545,0
|
||||
20250227,202100,59100727,1545,1545,1545,1545,0
|
||||
20250227,202000,59100727,1545,1545,1545,1545,0
|
||||
20250227,201900,59100727,1545,1545,1545,1545,0
|
||||
20250227,201800,59100727,1545,1545,1545,1545,0
|
||||
20250227,201700,59100727,1545,1545,1545,1545,0
|
||||
20250227,201600,59100727,1545,1545,1545,1545,0
|
||||
20250227,201500,59100727,1545,1545,1545,1545,0
|
||||
20250227,201400,59100727,1545,1545,1545,1545,0
|
||||
20250227,201300,59100727,1545,1545,1545,1545,0
|
||||
20250227,201200,59100727,1545,1545,1545,1545,0
|
||||
20250227,201100,59100727,1545,1545,1545,1545,0
|
||||
20250227,201000,59100727,1545,1545,1545,1545,0
|
||||
20250227,200900,59100727,1545,1545,1545,1545,0
|
||||
20250227,200800,59100727,1545,1545,1545,1545,0
|
||||
20250227,200700,59100727,1545,1545,1545,1545,0
|
||||
20250227,200600,59100727,1545,1545,1545,1545,0
|
||||
20250227,200500,59100727,1545,1545,1545,1545,0
|
||||
20250227,200400,59100727,1545,1545,1545,1545,0
|
||||
20250227,200300,59100727,1545,1545,1545,1545,0
|
||||
20250227,200200,59100727,1545,1545,1545,1545,0
|
||||
20250227,200100,59100727,1545,1545,1545,1545,0
|
||||
20250227,200000,59100727,1545,1545,1545,1545,0
|
||||
20250227,195900,59100727,1545,1545,1545,1545,20
|
||||
20250227,195800,59100727,1545,1545,1545,1545,0
|
||||
20250227,195700,59100727,1545,1545,1545,1545,0
|
||||
20250227,195600,59100727,1545,1545,1545,1545,0
|
||||
20250227,195500,59100727,1545,1545,1545,1545,0
|
||||
20250227,195400,59100727,1545,1545,1545,1545,0
|
||||
20250227,195300,59100727,1545,1545,1545,1545,0
|
||||
20250227,195200,59100727,1545,1545,1545,1545,0
|
||||
20250227,195100,59100727,1545,1545,1545,1545,0
|
||||
20250227,195000,59100727,1545,1545,1545,1545,0
|
||||
20250227,194900,59100727,1545,1545,1545,1545,0
|
||||
20250227,194800,59100727,1545,1545,1545,1545,0
|
||||
20250227,194700,59100727,1545,1545,1545,1545,0
|
||||
20250227,194600,59100727,1545,1545,1545,1545,0
|
||||
20250227,194500,59100727,1545,1545,1545,1545,0
|
||||
20250227,194400,59100727,1545,1545,1545,1545,0
|
||||
20250227,194300,59100727,1545,1545,1545,1545,0
|
||||
20250227,194200,59100727,1545,1545,1545,1545,0
|
||||
20250227,194100,59100727,1545,1545,1545,1545,0
|
||||
20250227,194000,59100727,1545,1545,1545,1545,0
|
||||
20250227,193900,59100727,1545,1545,1545,1545,0
|
||||
20250227,193800,59100727,1545,1545,1545,1545,0
|
||||
20250227,193700,59100727,1545,1545,1545,1545,0
|
||||
20250227,193600,59100727,1545,1545,1545,1545,0
|
||||
20250227,193500,59100727,1545,1545,1545,1545,0
|
||||
20250227,193400,59100727,1545,1545,1545,1545,0
|
||||
20250227,193300,59100727,1545,1545,1545,1545,0
|
||||
20250227,193200,59100727,1545,1545,1545,1545,0
|
||||
20250227,193100,59100727,1545,1545,1545,1545,0
|
||||
20250227,193000,59100727,1545,1545,1545,1545,0
|
||||
20250227,192900,59100727,1545,1545,1545,1545,20
|
||||
20250227,192800,59100727,1545,1545,1545,1545,0
|
||||
20250227,192700,59100727,1545,1545,1545,1545,0
|
||||
20250227,192600,59100727,1545,1545,1545,1545,0
|
||||
20250227,192500,59100727,1545,1545,1545,1545,0
|
||||
20250227,192400,59100727,1545,1545,1545,1545,0
|
||||
20250227,192300,59100727,1545,1545,1545,1545,0
|
||||
20250227,192200,59100727,1545,1545,1545,1545,0
|
||||
20250227,192100,59100727,1545,1545,1545,1545,0
|
||||
20250227,192000,59100727,1545,1545,1545,1545,0
|
||||
20250227,191900,59100727,1545,1545,1545,1545,0
|
||||
20250227,191800,59100727,1545,1545,1545,1545,0
|
||||
20250227,191700,59100727,1545,1545,1545,1545,0
|
||||
20250227,191600,59100727,1545,1545,1545,1545,0
|
||||
20250227,191500,59100727,1545,1545,1545,1545,0
|
||||
20250227,191400,59100727,1545,1545,1545,1545,0
|
||||
20250227,191300,59100727,1545,1545,1545,1545,0
|
||||
20250227,191200,59100727,1545,1545,1545,1545,0
|
||||
20250227,191100,59100727,1545,1545,1545,1545,0
|
||||
20250227,191000,59100727,1545,1545,1545,1545,0
|
||||
20250227,190900,59100727,1545,1545,1545,1545,0
|
||||
20250227,190800,59100727,1545,1545,1545,1545,0
|
||||
20250227,190700,59100727,1545,1545,1545,1545,0
|
||||
20250227,190600,59100727,1545,1545,1545,1545,0
|
||||
20250227,190500,59100727,1545,1545,1545,1545,0
|
||||
20250227,190400,59100727,1545,1545,1545,1545,0
|
||||
20250227,190300,59100727,1545,1545,1545,1545,0
|
||||
20250227,190200,59100727,1545,1545,1545,1545,0
|
||||
20250227,190100,59100727,1545,1545,1545,1545,0
|
||||
20250227,190000,59100727,1545,1545,1545,1545,0
|
||||
20250227,185900,59100727,1545,1545,1545,1545,20
|
||||
20250227,185800,59100727,1545,1545,1545,1545,0
|
||||
20250227,185700,59100727,1545,1545,1545,1545,0
|
||||
20250227,185600,59100727,1545,1545,1545,1545,0
|
||||
20250227,185500,59100727,1545,1545,1545,1545,0
|
||||
20250227,185400,59100727,1545,1545,1545,1545,0
|
||||
20250227,185300,59100727,1545,1545,1545,1545,0
|
||||
20250227,185200,59100727,1545,1545,1545,1545,0
|
||||
20250227,185100,59100727,1545,1545,1545,1545,0
|
||||
20250227,185000,59100727,1545,1545,1545,1545,0
|
||||
20250227,184900,59100727,1545,1545,1545,1545,0
|
||||
20250227,184800,59100727,1545,1545,1545,1545,0
|
||||
20250227,184700,59100727,1545,1545,1545,1545,0
|
||||
20250227,184600,59100727,1545,1545,1545,1545,0
|
||||
20250227,184500,59100727,1545,1545,1545,1545,0
|
||||
20250227,184400,59100727,1545,1545,1545,1545,0
|
||||
20250227,184300,59100727,1545,1545,1545,1545,0
|
||||
20250227,184200,59100727,1545,1545,1545,1545,0
|
||||
20250227,184100,59100727,1545,1545,1545,1545,0
|
||||
20250227,184000,59100727,1545,1545,1545,1545,0
|
||||
20250227,183900,59100727,1545,1545,1545,1545,0
|
||||
20250227,183800,59100727,1545,1545,1545,1545,0
|
||||
20250227,183700,59100727,1545,1545,1545,1545,0
|
||||
20250227,183600,59100727,1545,1545,1545,1545,0
|
||||
20250227,183500,59100727,1545,1545,1545,1545,0
|
||||
20250227,183400,59100727,1545,1545,1545,1545,0
|
||||
20250227,183300,59100727,1545,1545,1545,1545,0
|
||||
20250227,183200,59100727,1545,1545,1545,1545,0
|
||||
20250227,183100,59100727,1545,1545,1545,1545,0
|
||||
20250227,183000,59100727,1545,1545,1545,1545,0
|
||||
20250227,182900,59100727,1545,1545,1545,1545,20
|
||||
20250227,182800,59100727,1545,1545,1545,1545,0
|
||||
20250227,182700,59100727,1545,1545,1545,1545,0
|
||||
20250227,182600,59100727,1545,1545,1545,1545,0
|
||||
20250227,182500,59100727,1545,1545,1545,1545,0
|
||||
20250227,182400,59100727,1545,1545,1545,1545,0
|
||||
20250227,182300,59100727,1545,1545,1545,1545,0
|
||||
20250227,182200,59100727,1545,1545,1545,1545,0
|
||||
20250227,182100,59100727,1545,1545,1545,1545,0
|
||||
20250227,182000,59100727,1545,1545,1545,1545,0
|
||||
20250227,181900,59100727,1545,1545,1545,1545,0
|
||||
20250227,181800,59100727,1545,1545,1545,1545,0
|
||||
20250227,181700,59100727,1545,1545,1545,1545,0
|
||||
20250227,181600,59100727,1545,1545,1545,1545,0
|
||||
20250227,181500,59100727,1545,1545,1545,1545,0
|
||||
20250227,181400,59100727,1545,1545,1545,1545,0
|
||||
20250227,181300,59100727,1545,1545,1545,1545,0
|
||||
20250227,181200,59100727,1545,1545,1545,1545,0
|
||||
20250227,181100,59100727,1545,1545,1545,1545,0
|
||||
20250227,181000,59100727,1545,1545,1545,1545,0
|
||||
20250227,180900,59100727,1545,1545,1545,1545,0
|
||||
20250227,180800,59100727,1545,1545,1545,1545,0
|
||||
20250227,180700,59100727,1545,1545,1545,1545,0
|
||||
20250227,180600,59100727,1545,1545,1545,1545,0
|
||||
20250227,180500,59100727,1545,1545,1545,1545,0
|
||||
20250227,180400,59100727,1545,1545,1545,1545,0
|
||||
20250227,180300,59100727,1545,1545,1545,1545,0
|
||||
20250227,180200,59100727,1545,1545,1545,1545,0
|
||||
20250227,180100,59100727,1545,1545,1545,1545,0
|
||||
20250227,180000,59100727,1545,1545,1545,1545,0
|
||||
20250227,175900,59100727,1545,1545,1545,1545,20
|
||||
20250227,175800,59100727,1545,1545,1545,1545,0
|
||||
20250227,175700,59100727,1545,1545,1545,1545,0
|
||||
20250227,175600,59100727,1545,1545,1545,1545,0
|
||||
20250227,175500,59100727,1545,1545,1545,1545,0
|
||||
20250227,175400,59100727,1545,1545,1545,1545,0
|
||||
20250227,175300,59100727,1545,1545,1545,1545,0
|
||||
20250227,175200,59100727,1545,1545,1545,1545,0
|
||||
20250227,175100,59100727,1545,1545,1545,1545,0
|
||||
20250227,175000,59100727,1545,1545,1545,1545,0
|
||||
20250227,174900,59100727,1545,1545,1545,1545,0
|
||||
20250227,174800,59100727,1545,1545,1545,1545,0
|
||||
20250227,174700,59100727,1545,1545,1545,1545,0
|
||||
20250227,174600,59100727,1545,1545,1545,1545,0
|
||||
20250227,174500,59100727,1545,1545,1545,1545,0
|
||||
20250227,174400,59100727,1545,1545,1545,1545,0
|
||||
20250227,174300,59100727,1545,1545,1545,1545,0
|
||||
20250227,174200,59100727,1545,1545,1545,1545,0
|
||||
20250227,174100,59100727,1545,1545,1545,1545,0
|
||||
20250227,174000,59100727,1545,1545,1545,1545,0
|
||||
20250227,173900,59100727,1545,1545,1545,1545,0
|
||||
20250227,173800,59100727,1545,1545,1545,1545,0
|
||||
20250227,173700,59100727,1545,1545,1545,1545,0
|
||||
20250227,173600,59100727,1545,1545,1545,1545,0
|
||||
20250227,173500,59100727,1545,1545,1545,1545,0
|
||||
20250227,173400,59100727,1545,1545,1545,1545,0
|
||||
20250227,173300,59100727,1545,1545,1545,1545,0
|
||||
20250227,173200,59100727,1545,1545,1545,1545,0
|
||||
20250227,173100,59100727,1545,1545,1545,1545,0
|
||||
20250227,173000,59100727,1545,1545,1545,1545,0
|
||||
20250227,172900,59100727,1545,1545,1545,1545,20
|
||||
20250227,172800,59100727,1545,1545,1545,1545,0
|
||||
20250227,172700,59100727,1545,1545,1545,1545,0
|
||||
20250227,172600,59100727,1545,1545,1545,1545,0
|
||||
20250227,172500,59100727,1545,1545,1545,1545,0
|
||||
20250227,172400,59100727,1545,1545,1545,1545,0
|
||||
20250227,172300,59100727,1545,1545,1545,1545,0
|
||||
20250227,172200,59100727,1545,1545,1545,1545,0
|
||||
20250227,172100,59100727,1545,1545,1545,1545,0
|
||||
20250227,172000,59100727,1545,1545,1545,1545,0
|
||||
20250227,171900,59100727,1545,1545,1545,1545,0
|
||||
20250227,171800,59100727,1545,1545,1545,1545,0
|
||||
20250227,171700,59100727,1545,1545,1545,1545,0
|
||||
20250227,171600,59100727,1545,1545,1545,1545,0
|
||||
20250227,171500,59100727,1545,1545,1545,1545,0
|
||||
20250227,171400,59100727,1545,1545,1545,1545,0
|
||||
20250227,171300,59100727,1545,1545,1545,1545,0
|
||||
20250227,171200,59100727,1545,1545,1545,1545,0
|
||||
20250227,171100,59100727,1545,1545,1545,1545,0
|
||||
20250227,171000,59100727,1545,1545,1545,1545,0
|
||||
20250227,170900,59100727,1545,1545,1545,1545,0
|
||||
20250227,170800,59100727,1545,1545,1545,1545,0
|
||||
20250227,170700,59100727,1545,1545,1545,1545,0
|
||||
20250227,170600,59100727,1545,1545,1545,1545,0
|
||||
20250227,170500,59100727,1545,1545,1545,1545,0
|
||||
20250227,170400,59100727,1545,1545,1545,1545,0
|
||||
20250227,170300,59100727,1545,1545,1545,1545,0
|
||||
20250227,170200,59100727,1545,1545,1545,1545,0
|
||||
20250227,170100,59100727,1545,1545,1545,1545,0
|
||||
20250227,170000,59100727,1545,1545,1545,1545,0
|
||||
20250227,165900,59100727,1545,1545,1545,1545,20
|
||||
20250227,165800,59100727,1545,1545,1545,1545,0
|
||||
20250227,165700,59100727,1545,1545,1545,1545,0
|
||||
20250227,165600,59100727,1545,1545,1545,1545,0
|
||||
20250227,165500,59100727,1545,1545,1545,1545,0
|
||||
20250227,165400,59100727,1545,1545,1545,1545,0
|
||||
20250227,165300,59100727,1545,1545,1545,1545,0
|
||||
20250227,165200,59100727,1545,1545,1545,1545,0
|
||||
20250227,165100,59100727,1545,1545,1545,1545,0
|
||||
20250227,165000,59100727,1545,1545,1545,1545,0
|
||||
20250227,164900,59100727,1545,1545,1545,1545,0
|
||||
20250227,164800,59100727,1545,1545,1545,1545,0
|
||||
20250227,164700,59100727,1545,1545,1545,1545,0
|
||||
20250227,164600,59100727,1545,1545,1545,1545,0
|
||||
20250227,164500,59100727,1545,1545,1545,1545,0
|
||||
20250227,164400,59100727,1545,1545,1545,1545,0
|
||||
20250227,164300,59100727,1545,1545,1545,1545,0
|
||||
20250227,164200,59100727,1545,1545,1545,1545,0
|
||||
20250227,164100,59100727,1545,1545,1545,1545,0
|
||||
20250227,164000,59100727,1545,1545,1545,1545,0
|
||||
20250227,163900,59100727,1545,1545,1545,1545,0
|
||||
20250227,163800,59100727,1545,1545,1545,1545,0
|
||||
20250227,163700,59100727,1545,1545,1545,1545,0
|
||||
20250227,163600,59100727,1545,1545,1545,1545,0
|
||||
20250227,163500,59100727,1545,1545,1545,1545,0
|
||||
20250227,163400,59100727,1545,1545,1545,1545,0
|
||||
20250227,163300,59100727,1545,1545,1545,1545,0
|
||||
20250227,163200,59100727,1545,1545,1545,1545,0
|
||||
20250227,163100,59100727,1545,1545,1545,1545,0
|
||||
20250227,163000,59100727,1545,1545,1545,1545,0
|
||||
20250227,162900,59100727,1545,1545,1545,1545,20
|
||||
20250227,162800,59100727,1545,1545,1545,1545,0
|
||||
20250227,162700,59100727,1545,1545,1545,1545,0
|
||||
20250227,162600,59100727,1545,1545,1545,1545,0
|
||||
20250227,162500,59100727,1545,1545,1545,1545,0
|
||||
20250227,162400,59100727,1545,1545,1545,1545,0
|
||||
20250227,162300,59100727,1545,1545,1545,1545,0
|
||||
20250227,162200,59100727,1545,1545,1545,1545,0
|
||||
20250227,162100,59100727,1545,1545,1545,1545,0
|
||||
20250227,162000,59100727,1545,1545,1545,1545,0
|
||||
20250227,161900,59100727,1545,1545,1545,1545,0
|
||||
20250227,161800,59100727,1545,1545,1545,1545,0
|
||||
20250227,161700,59100727,1545,1545,1545,1545,0
|
||||
20250227,161600,59100727,1545,1545,1545,1545,0
|
||||
20250227,161500,59100727,1545,1545,1545,1545,0
|
||||
20250227,161400,59100727,1545,1545,1545,1545,0
|
||||
20250227,161300,59100727,1545,1545,1545,1545,0
|
||||
20250227,161200,59100727,1545,1545,1545,1545,0
|
||||
20250227,161100,59100727,1545,1545,1545,1545,0
|
||||
20250227,161000,59100727,1545,1545,1545,1545,0
|
||||
20250227,160900,59100727,1545,1545,1545,1545,0
|
||||
20250227,160800,59100727,1545,1545,1545,1545,0
|
||||
20250227,160700,59100727,1545,1545,1545,1545,0
|
||||
20250227,160600,59100727,1545,1545,1545,1545,0
|
||||
20250227,160500,59100727,1545,1545,1545,1545,0
|
||||
20250227,160400,59100727,1545,1545,1545,1545,0
|
||||
20250227,160300,59100727,1545,1545,1545,1545,0
|
||||
20250227,160200,59100727,1545,1545,1545,1545,0
|
||||
20250227,160100,59100727,1545,1545,1545,1545,0
|
||||
20250227,160000,59100727,1545,1545,1545,1545,0
|
||||
20250227,155900,59100727,1545,1545,1545,1545,20
|
||||
20250227,155800,59100727,1545,1545,1545,1545,0
|
||||
20250227,155700,59100727,1545,1545,1545,1545,0
|
||||
20250227,155600,59100727,1545,1545,1545,1545,0
|
||||
20250227,155500,59100727,1545,1545,1545,1545,0
|
||||
20250227,155400,59100727,1545,1545,1545,1545,0
|
||||
20250227,155300,59100727,1545,1545,1545,1545,0
|
||||
20250227,155200,59100727,1545,1545,1545,1545,0
|
||||
20250227,155100,59100727,1545,1545,1545,1545,0
|
||||
20250227,155000,59100727,1545,1545,1545,1545,0
|
||||
20250227,154900,59100727,1545,1545,1545,1545,0
|
||||
20250227,154800,59100727,1545,1545,1545,1545,0
|
||||
20250227,154700,59100727,1545,1545,1545,1545,0
|
||||
20250227,154600,59100727,1545,1545,1545,1545,0
|
||||
20250227,154500,59100727,1545,1545,1545,1545,0
|
||||
20250227,154400,59100727,1545,1545,1545,1545,0
|
||||
20250227,154300,59100727,1545,1545,1545,1545,0
|
||||
20250227,154200,59100727,1545,1545,1545,1545,0
|
||||
20250227,154100,59100727,1545,1545,1545,1545,0
|
||||
20250227,154000,59100727,1545,1545,1545,1545,0
|
||||
20250227,153900,59100727,1545,1545,1545,1545,0
|
||||
20250227,153800,59100727,1545,1545,1545,1545,0
|
||||
20250227,153700,59100727,1545,1545,1545,1545,0
|
||||
20250227,153600,59100727,1545,1545,1545,1545,0
|
||||
20250227,153500,59100727,1545,1545,1545,1545,0
|
||||
20250227,153400,59100727,1545,1545,1545,1545,0
|
||||
20250227,153300,59100727,1545,1545,1545,1545,0
|
||||
20250227,153200,59100727,1545,1545,1545,1545,0
|
||||
20250227,153100,59100727,1545,1545,1545,1545,0
|
||||
20250227,153000,59100727,1545,1545,1545,1545,20
|
||||
20250227,152900,59069827,1545,1545,1545,1545,0
|
||||
20250227,152800,59069827,1545,1545,1545,1545,0
|
||||
20250227,152700,59069827,1545,1545,1545,1545,0
|
||||
20250227,152600,59069827,1545,1545,1545,1545,0
|
||||
20250227,152500,59069827,1545,1545,1545,1545,0
|
||||
20250227,152400,59069827,1545,1545,1545,1545,0
|
||||
20250227,152300,59069827,1545,1545,1545,1545,0
|
||||
20250227,152200,59069827,1545,1545,1545,1545,0
|
||||
20250227,152100,59069827,1545,1545,1545,1545,0
|
||||
20250227,152000,59069827,1545,1545,1545,1545,0
|
||||
20250227,151900,59069827,1545,1545,1545,1545,0
|
||||
20250227,151800,59069827,1545,1545,1545,1545,0
|
||||
20250227,151700,59069827,1545,1545,1545,1545,2
|
||||
20250227,151600,59066737,1543,1543,1543,1543,200
|
||||
20250227,151500,58758137,1543,1543,1543,1543,600
|
||||
20250227,151400,57832337,1545,1545,1545,1545,3
|
||||
20250227,151300,57827702,1545,1545,1545,1545,0
|
||||
20250227,151200,57827702,1545,1545,1545,1545,0
|
||||
20250227,151100,57827702,1545,1545,1545,1545,0
|
||||
20250227,151000,57827702,1545,1545,1545,1545,0
|
||||
20250227,150900,57827702,1545,1545,1545,1545,0
|
||||
20250227,150800,57827702,1545,1545,1545,1545,0
|
||||
20250227,150700,57827702,1545,1545,1545,1545,1
|
||||
20250227,150600,57826157,1543,1543,1543,1543,200
|
||||
20250227,150500,57517557,1543,1543,1543,1543,0
|
||||
20250227,150400,57517557,1543,1543,1543,1543,200
|
||||
20250227,150300,57208957,1543,1543,1543,1543,0
|
||||
20250227,150200,57208957,1543,1543,1543,1543,0
|
||||
20250227,150100,57208957,1543,1543,1543,1543,200
|
||||
20250227,150000,56900357,1543,1543,1543,1543,0
|
||||
20250227,145900,56900357,1543,1543,1543,1543,200
|
||||
20250227,145800,56591757,1543,1543,1543,1543,0
|
||||
20250227,145700,56591757,1543,1543,1543,1543,0
|
||||
20250227,145600,56591757,1543,1543,1543,1543,400
|
||||
20250227,145500,55974557,1543,1543,1543,1543,0
|
||||
20250227,145400,55974557,1543,1543,1543,1543,400
|
||||
20250227,145300,55357357,1543,1543,1543,1543,0
|
||||
20250227,145200,55357357,1543,1543,1543,1543,400
|
||||
20250227,145100,54740157,1543,1543,1543,1543,0
|
||||
20250227,145000,54740157,1543,1543,1543,1543,0
|
||||
20250227,144900,54740157,1543,1543,1543,1543,200
|
||||
20250227,144800,54431557,1545,1545,1545,1545,0
|
||||
20250227,144700,54431557,1545,1545,1545,1545,0
|
||||
20250227,144600,54431557,1545,1545,1545,1545,0
|
||||
20250227,144500,54431557,1545,1545,1545,1545,0
|
||||
20250227,144400,54431557,1545,1545,1545,1545,0
|
||||
20250227,144300,54431557,1545,1545,1545,1545,0
|
||||
20250227,144200,54431557,1545,1545,1545,1545,0
|
||||
20250227,144100,54431557,1545,1545,1545,1545,1
|
||||
20250227,144000,54430012,1545,1543,1545,1543,202
|
||||
20250227,143900,54118322,1543,1543,1543,1543,0
|
||||
20250227,143800,54118322,1543,1543,1543,1543,0
|
||||
20250227,143700,54118322,1543,1543,1543,1543,200
|
||||
20250227,143600,53809722,1543,1543,1543,1543,0
|
||||
20250227,143500,53809722,1543,1543,1543,1543,200
|
||||
20250227,143400,53501122,1543,1543,1543,1543,0
|
||||
20250227,143300,53501122,1543,1543,1543,1543,200
|
||||
20250227,143200,53192522,1543,1543,1543,1543,0
|
||||
20250227,143100,53192522,1543,1543,1543,1543,0
|
||||
20250227,143000,53192522,1543,1543,1543,1543,200
|
||||
20250227,142900,52883922,1543,1543,1543,1543,797
|
||||
20250227,142800,51654151,1545,1545,1545,1545,0
|
||||
20250227,142700,51654151,1545,1545,1545,1545,0
|
||||
20250227,142600,51654151,1545,1545,1545,1545,0
|
||||
20250227,142500,51654151,1545,1545,1545,1545,0
|
||||
20250227,142400,51654151,1545,1545,1545,1545,0
|
||||
20250227,142300,51654151,1545,1545,1545,1545,32
|
||||
20250227,142200,51604711,1543,1543,1543,1543,0
|
||||
20250227,142100,51604711,1543,1544,1544,1543,200
|
||||
20250227,142000,51296110,1543,1543,1543,1543,0
|
||||
20250227,141900,51296110,1543,1543,1543,1543,10
|
||||
20250227,141800,51280680,1543,1543,1543,1543,210
|
||||
20250227,141700,50956650,1543,1543,1543,1543,0
|
||||
20250227,141600,50956650,1543,1543,1543,1543,400
|
||||
20250227,141500,50339450,1543,1543,1543,1543,0
|
||||
20250227,141400,50339450,1543,1543,1543,1543,350
|
||||
20250227,141300,49799400,1543,1543,1543,1543,0
|
||||
20250227,141200,49799400,1543,1543,1543,1543,0
|
||||
20250227,141100,49799400,1543,1543,1543,1543,200
|
||||
20250227,141000,49490800,1543,1543,1543,1543,0
|
||||
20250227,140900,49490800,1543,1543,1543,1543,200
|
||||
20250227,140800,49182200,1544,1544,1544,1544,0
|
||||
20250227,140700,49182200,1544,1544,1544,1544,0
|
||||
20250227,140600,49182200,1544,1544,1544,1544,250
|
||||
20250227,140500,48796200,1543,1543,1543,1543,0
|
||||
20250227,140400,48796200,1543,1542,1543,1542,514
|
||||
20250227,140300,48003298,1543,1543,1543,1543,0
|
||||
20250227,140200,48003298,1543,1543,1543,1543,86
|
||||
20250227,140100,47870600,1548,1548,1548,1548,0
|
||||
20250227,140000,47870600,1548,1548,1548,1548,0
|
||||
20250227,135900,47870600,1548,1548,1548,1548,0
|
||||
20250227,135800,47870600,1548,1548,1548,1548,0
|
||||
20250227,135700,47870600,1548,1548,1548,1548,0
|
||||
20250227,135600,47870600,1548,1548,1548,1548,0
|
||||
20250227,135500,47870600,1548,1548,1548,1548,0
|
||||
20250227,135400,47870600,1548,1545,1548,1545,20
|
||||
20250227,135300,47839643,1543,1543,1543,1543,0
|
||||
20250227,135200,47839643,1543,1543,1543,1543,200
|
||||
20250227,135100,47531043,1543,1543,1543,1543,0
|
||||
20250227,135000,47531043,1543,1543,1543,1543,200
|
||||
20250227,134900,47222443,1543,1543,1543,1543,514
|
||||
20250227,134800,46429341,1542,1542,1542,1542,10
|
||||
20250227,134700,46413921,1543,1543,1543,1543,0
|
||||
20250227,134600,46413921,1543,1542,1543,1542,576
|
||||
20250227,134500,45525727,1543,1543,1543,1543,50
|
||||
20250227,134400,45448577,1543,1543,1543,1543,0
|
||||
20250227,134300,45448577,1543,1543,1543,1543,34
|
||||
20250227,134200,45396115,1543,1543,1543,1543,66
|
||||
20250227,134100,45294277,1543,1543,1543,1543,200
|
||||
20250227,134000,44985677,1542,1542,1542,1542,400
|
||||
20250227,133900,44368877,1542,1542,1542,1542,0
|
||||
20250227,133800,44368877,1542,1542,1542,1542,400
|
||||
20250227,133700,43752077,1542,1542,1542,1542,0
|
||||
20250227,133600,43752077,1542,1542,1542,1542,0
|
||||
20250227,133500,43752077,1542,1543,1543,1542,234
|
||||
20250227,133400,43391150,1543,1543,1543,1543,0
|
||||
20250227,133300,43391150,1543,1543,1543,1543,0
|
||||
20250227,133200,43391150,1543,1543,1543,1543,0
|
||||
20250227,133100,43391150,1543,1543,1543,1543,0
|
||||
20250227,133000,43391150,1543,1543,1543,1543,0
|
||||
20250227,132900,43391150,1543,1543,1543,1543,5
|
||||
20250227,132800,43383435,1543,1543,1543,1543,161
|
||||
20250227,132700,43135012,1543,1543,1543,1543,0
|
||||
20250227,132600,43135012,1543,1543,1543,1543,400
|
||||
20250227,132500,42517812,1543,1543,1543,1543,0
|
||||
20250227,132400,42517812,1543,1543,1543,1543,0
|
||||
20250227,132300,42517812,1543,1543,1543,1543,400
|
||||
20250227,132200,41900612,1543,1543,1543,1543,4
|
||||
20250227,132100,41894440,1543,1543,1543,1543,46
|
||||
20250227,132000,41823462,1544,1544,1544,1544,0
|
||||
20250227,131900,41823462,1544,1544,1544,1544,0
|
||||
20250227,131800,41823462,1544,1544,1544,1544,0
|
||||
20250227,131700,41823462,1544,1544,1544,1544,0
|
||||
20250227,131600,41823462,1544,1544,1544,1544,0
|
||||
20250227,131500,41823462,1544,1544,1544,1544,0
|
||||
20250227,131400,41823462,1544,1544,1544,1544,154
|
||||
20250227,131300,41585686,1544,1544,1544,1544,0
|
||||
20250227,131200,41585686,1544,1544,1544,1544,200
|
||||
20250227,131100,41276886,1544,1544,1544,1544,0
|
||||
20250227,131000,41276886,1544,1544,1544,1544,0
|
||||
20250227,130900,41276886,1544,1544,1544,1544,200
|
||||
20250227,130800,40968086,1544,1544,1544,1544,0
|
||||
20250227,130700,40968086,1544,1544,1544,1544,491
|
||||
20250227,130600,40209982,1544,1544,1544,1544,1
|
||||
20250227,130500,40208438,1544,1544,1544,1544,5
|
||||
20250227,130400,40200718,1544,1544,1544,1544,0
|
||||
20250227,130300,40200718,1544,1544,1544,1544,0
|
||||
20250227,130200,40200718,1544,1544,1544,1544,118
|
||||
20250227,130100,40018526,1544,1544,1544,1544,0
|
||||
20250227,130000,40018526,1544,1544,1544,1544,200
|
||||
20250227,125900,39709726,1544,1544,1544,1544,685
|
||||
20250227,125800,38652086,1542,1542,1542,1542,0
|
||||
20250227,125700,38652086,1542,1542,1542,1542,200
|
||||
20250227,125600,38343686,1544,1544,1544,1544,0
|
||||
20250227,125500,38343686,1544,1544,1544,1544,0
|
||||
20250227,125400,38343686,1544,1544,1544,1544,20
|
||||
20250227,125300,38312806,1544,1544,1544,1544,0
|
||||
20250227,125200,38312806,1544,1544,1544,1544,0
|
||||
20250227,125100,38312806,1544,1544,1544,1544,0
|
||||
20250227,125000,38312806,1544,1544,1544,1544,1
|
||||
20250227,124900,38311262,1542,1542,1542,1542,0
|
||||
20250227,124800,38311262,1542,1542,1542,1542,200
|
||||
20250227,124700,38002862,1542,1542,1542,1542,0
|
||||
20250227,124600,38002862,1542,1542,1542,1542,0
|
||||
20250227,124500,38002862,1542,1542,1542,1542,200
|
||||
20250227,124400,37694462,1542,1542,1542,1542,0
|
||||
20250227,124300,37694462,1542,1542,1542,1542,200
|
||||
20250227,124200,37386062,1542,1542,1542,1542,0
|
||||
20250227,124100,37386062,1542,1542,1542,1542,200
|
||||
20250227,124000,37077662,1542,1542,1542,1542,0
|
||||
20250227,123900,37077662,1542,1542,1542,1542,0
|
||||
20250227,123800,37077662,1542,1542,1542,1542,200
|
||||
20250227,123700,36769262,1541,1541,1541,1541,0
|
||||
20250227,123600,36769262,1541,1541,1541,1541,200
|
||||
20250227,123500,36461062,1541,1542,1542,1541,382
|
||||
20250227,123400,35872393,1542,1542,1542,1542,1000
|
||||
20250227,123300,34330393,1542,1542,1542,1542,0
|
||||
20250227,123200,34330393,1542,1542,1542,1542,0
|
||||
20250227,123100,34330393,1542,1542,1542,1542,0
|
||||
20250227,123000,34330393,1542,1542,1542,1542,10
|
||||
20250227,122900,34314973,1542,1542,1542,1542,45
|
||||
20250227,122800,34245583,1542,1542,1542,1542,0
|
||||
20250227,122700,34245583,1542,1542,1542,1542,0
|
||||
20250227,122600,34245583,1542,1542,1542,1542,200
|
||||
20250227,122500,33937183,1542,1542,1542,1542,0
|
||||
20250227,122400,33937183,1542,1542,1542,1542,200
|
||||
20250227,122300,33628783,1542,1542,1542,1542,0
|
||||
20250227,122200,33628783,1542,1542,1542,1542,200
|
||||
20250227,122100,33320383,1542,1542,1542,1542,0
|
||||
20250227,122000,33320383,1542,1542,1542,1542,0
|
||||
20250227,121900,33320383,1542,1542,1542,1542,400
|
||||
20250227,121800,32703583,1541,1541,1541,1541,0
|
||||
20250227,121700,32703583,1541,1541,1541,1541,400
|
||||
20250227,121600,32087183,1541,1541,1541,1541,0
|
||||
20250227,121500,32087183,1541,1541,1541,1541,0
|
||||
20250227,121400,32087183,1541,1541,1541,1541,400
|
||||
20250227,121300,31470783,1541,1541,1541,1541,0
|
||||
20250227,121200,31470783,1541,1542,1542,1541,200
|
||||
20250227,121100,31162580,1541,1541,1541,1541,0
|
||||
20250227,121000,31162580,1541,1541,1541,1541,152
|
||||
20250227,120900,30928348,1542,1542,1542,1542,0
|
||||
20250227,120800,30928348,1542,1542,1542,1542,0
|
||||
20250227,120700,30928348,1542,1542,1542,1542,0
|
||||
20250227,120600,30928348,1542,1542,1542,1542,0
|
||||
20250227,120500,30928348,1542,1542,1542,1542,0
|
||||
20250227,120400,30928348,1542,1542,1542,1542,0
|
||||
20250227,120300,30928348,1542,1542,1542,1542,0
|
||||
20250227,120200,30928348,1542,1542,1542,1542,48
|
||||
20250227,120100,30854332,1542,1542,1542,1542,0
|
||||
20250227,120000,30854332,1542,1542,1542,1542,200
|
||||
20250227,115900,30545932,1542,1542,1542,1542,0
|
||||
20250227,115800,30545932,1542,1542,1542,1542,200
|
||||
20250227,115700,30237532,1542,1542,1542,1542,200
|
||||
20250227,115600,29929132,1541,1541,1541,1541,0
|
||||
20250227,115500,29929132,1541,1541,1541,1541,540
|
||||
20250227,115400,29096992,1541,1541,1541,1541,0
|
||||
20250227,115300,29096992,1541,1541,1541,1541,472
|
||||
20250227,115200,28369640,1541,1541,1541,1541,0
|
||||
20250227,115100,28369640,1541,1541,1541,1541,200
|
||||
20250227,115000,28061440,1542,1542,1542,1542,0
|
||||
20250227,114900,28061440,1542,1542,1542,1542,0
|
||||
20250227,114800,28061440,1542,1542,1542,1542,60
|
||||
20250227,114700,27968920,1542,1542,1542,1542,200
|
||||
20250227,114600,27660520,1543,1543,1543,1543,25
|
||||
20250227,114500,27621945,1544,1544,1544,1544,0
|
||||
20250227,114400,27621945,1544,1544,1544,1544,0
|
||||
20250227,114300,27621945,1544,1544,1544,1544,0
|
||||
20250227,114200,27621945,1544,1544,1544,1544,0
|
||||
20250227,114100,27621945,1544,1544,1544,1544,0
|
||||
20250227,114000,27621945,1544,1544,1544,1544,0
|
||||
20250227,113900,27621945,1544,1544,1544,1544,105
|
||||
20250227,113800,27459825,1544,1544,1544,1544,2
|
||||
20250227,113700,27456737,1542,1542,1542,1542,0
|
||||
20250227,113600,27456737,1542,1542,1542,1542,200
|
||||
20250227,113500,27148337,1542,1542,1542,1542,0
|
||||
20250227,113400,27148337,1542,1542,1542,1542,200
|
||||
20250227,113300,26839937,1542,1542,1542,1542,0
|
||||
20250227,113200,26839937,1542,1542,1542,1542,0
|
||||
20250227,113100,26839937,1542,1542,1542,1542,200
|
||||
20250227,113000,26531537,1542,1542,1542,1542,0
|
||||
20250227,112900,26531537,1542,1542,1542,1542,201
|
||||
20250227,112800,26221595,1542,1542,1542,1542,0
|
||||
20250227,112700,26221595,1542,1542,1542,1542,400
|
||||
20250227,112600,25604795,1542,1542,1542,1542,0
|
||||
20250227,112500,25604795,1542,1542,1542,1542,0
|
||||
20250227,112400,25604795,1542,1542,1542,1542,200
|
||||
20250227,112300,25296395,1542,1542,1542,1542,0
|
||||
20250227,112200,25296395,1542,1542,1542,1542,200
|
||||
20250227,112100,24987995,1542,1542,1542,1542,0
|
||||
20250227,112000,24987995,1542,1542,1542,1542,400
|
||||
20250227,111900,24371195,1542,1542,1542,1542,0
|
||||
20250227,111800,24371195,1542,1542,1542,1542,0
|
||||
20250227,111700,24371195,1542,1542,1542,1542,400
|
||||
20250227,111600,23754395,1542,1542,1542,1542,0
|
||||
20250227,111500,23754395,1542,1542,1542,1542,400
|
||||
20250227,111400,23137595,1542,1542,1542,1542,0
|
||||
20250227,111300,23137595,1542,1542,1542,1542,0
|
||||
20250227,111200,23137595,1542,1542,1542,1542,177
|
||||
20250227,111100,22864661,1543,1543,1543,1543,0
|
||||
20250227,111000,22864661,1543,1543,1543,1543,0
|
||||
20250227,110900,22864661,1543,1543,1543,1543,1
|
||||
20250227,110800,22863118,1543,1543,1543,1543,0
|
||||
20250227,110700,22863118,1543,1543,1543,1543,0
|
||||
20250227,110600,22863118,1543,1543,1543,1543,0
|
||||
20250227,110500,22863118,1543,1543,1543,1543,52
|
||||
20250227,110400,22782882,1542,1542,1542,1542,1572
|
||||
20250227,110300,20358858,1542,1542,1542,1542,651
|
||||
20250227,110200,19355016,1542,1542,1542,1542,0
|
||||
20250227,110100,19355016,1542,1542,1542,1542,2
|
||||
20250227,110000,19351932,1542,1542,1542,1542,0
|
||||
20250227,105900,19351932,1542,1542,1542,1542,0
|
||||
20250227,105800,19351932,1542,1542,1542,1542,0
|
||||
20250227,105700,19351932,1542,1542,1542,1542,0
|
||||
20250227,105600,19351932,1542,1542,1542,1542,147
|
||||
20250227,105500,19125258,1542,1542,1542,1542,0
|
||||
20250227,105400,19125258,1542,1543,1543,1542,3440
|
||||
20250227,105300,13818954,1543,1543,1543,1543,240
|
||||
20250227,105200,13448634,1543,1543,1543,1543,0
|
||||
20250227,105100,13448634,1543,1543,1543,1543,344
|
||||
20250227,105000,12917842,1543,1543,1543,1543,80
|
||||
20250227,104900,12794402,1543,1543,1543,1543,200
|
||||
20250227,104800,12485802,1543,1543,1543,1543,0
|
||||
20250227,104700,12485802,1543,1543,1543,1543,80
|
||||
20250227,104600,12362362,1543,1543,1543,1543,400
|
||||
20250227,104500,11745162,1543,1543,1543,1543,0
|
||||
20250227,104400,11745162,1543,1543,1543,1543,440
|
||||
20250227,104300,11066242,1543,1543,1543,1543,0
|
||||
20250227,104200,11066242,1543,1543,1543,1543,0
|
||||
20250227,104100,11066242,1543,1543,1543,1543,400
|
||||
20250227,104000,10449042,1543,1544,1544,1543,39
|
||||
20250227,103900,10388864,1543,1543,1543,1543,200
|
||||
20250227,103800,10080264,1544,1544,1544,1544,0
|
||||
20250227,103700,10080264,1544,1544,1544,1544,0
|
||||
20250227,103600,10080264,1544,1544,1544,1544,0
|
||||
20250227,103500,10080264,1544,1544,1544,1544,1
|
||||
20250227,103400,10078720,1543,1543,1543,1543,231
|
||||
20250227,103300,9722287,1544,1544,1544,1544,0
|
||||
20250227,103200,9722287,1544,1544,1544,1544,10
|
||||
20250227,103100,9706847,1544,1544,1544,1544,279
|
||||
20250227,103000,9276071,1543,1543,1543,1543,400
|
||||
20250227,102900,8658871,1543,1543,1543,1543,0
|
||||
20250227,102800,8658871,1543,1543,1543,1543,70
|
||||
20250227,102700,8550861,1543,1543,1543,1543,200
|
||||
20250227,102600,8242261,1544,1544,1544,1544,2
|
||||
20250227,102500,8239173,1544,1544,1544,1544,0
|
||||
20250227,102400,8239173,1544,1544,1544,1544,0
|
||||
20250227,102300,8239173,1544,1544,1544,1544,0
|
||||
20250227,102200,8239173,1544,1544,1544,1544,0
|
||||
20250227,102100,8239173,1544,1544,1544,1544,0
|
||||
20250227,102000,8239173,1544,1544,1544,1544,0
|
||||
20250227,101900,8239173,1544,1544,1544,1544,8
|
||||
20250227,101800,8226821,1544,1543,1544,1543,392
|
||||
20250227,101700,7621773,1543,1543,1543,1543,200
|
||||
20250227,101600,7313173,1543,1543,1543,1543,40
|
||||
20250227,101500,7251453,1543,1543,1543,1543,200
|
||||
20250227,101400,6942853,1543,1543,1543,1543,0
|
||||
20250227,101300,6942853,1543,1544,1544,1543,48
|
||||
20250227,101200,6868781,1544,1544,1544,1544,92
|
||||
20250227,101100,6726733,1544,1544,1544,1544,108
|
||||
20250227,101000,6559981,1543,1543,1543,1543,200
|
||||
20250227,100900,6251381,1543,1543,1543,1543,0
|
||||
20250227,100800,6251381,1543,1544,1544,1543,200
|
||||
20250227,100700,5942779,1543,1543,1543,1543,0
|
||||
20250227,100600,5942779,1543,1543,1543,1543,405
|
||||
20250227,100500,5317864,1543,1543,1543,1543,0
|
||||
20250227,100400,5317864,1543,1543,1543,1543,0
|
||||
20250227,100300,5317864,1543,1543,1543,1543,400
|
||||
20250227,100200,4700664,1543,1543,1543,1543,0
|
||||
20250227,100100,4700664,1543,1543,1543,1543,155
|
||||
20250227,100000,4461499,1545,1545,1545,1545,0
|
||||
20250227,095900,4461499,1545,1545,1545,1545,0
|
||||
20250227,095800,4461499,1545,1545,1545,1545,0
|
||||
20250227,095700,4461499,1545,1545,1545,1545,0
|
||||
20250227,095600,4461499,1545,1545,1545,1545,0
|
||||
20250227,095500,4461499,1545,1545,1545,1545,0
|
||||
20250227,095400,4461499,1545,1545,1545,1545,45
|
||||
20250227,095300,4391974,1545,1545,1549,1545,3
|
||||
20250227,095200,4387335,1543,1543,1543,1543,0
|
||||
20250227,095100,4387335,1543,1543,1543,1543,400
|
||||
20250227,095000,3770135,1543,1543,1543,1543,0
|
||||
20250227,094900,3770135,1543,1543,1543,1543,400
|
||||
20250227,094800,3152935,1543,1543,1543,1543,1
|
||||
20250227,094700,3151392,1543,1543,1543,1543,400
|
||||
20250227,094600,2534192,1543,1543,1543,1543,0
|
||||
20250227,094500,2534192,1543,1543,1543,1543,0
|
||||
20250227,094400,2534192,1543,1543,1543,1543,385
|
||||
20250227,094300,1940137,1544,1544,1544,1544,1
|
||||
20250227,094200,1938593,1542,1542,1542,1542,389
|
||||
20250227,094100,1338755,1544,1544,1544,1544,0
|
||||
20250227,094000,1338755,1544,1544,1544,1544,1
|
||||
20250227,093900,1337211,1542,1544,1544,1542,281
|
||||
20250227,093800,903907,1544,1544,1544,1544,2
|
||||
20250227,093700,900819,1544,1545,1545,1544,103
|
||||
20250227,093600,741785,1545,1545,1545,1545,0
|
||||
20250227,093500,741785,1545,1545,1545,1545,9
|
||||
20250227,093400,727880,1546,1546,1546,1546,1
|
||||
20250227,093300,726334,1546,1546,1546,1546,0
|
||||
20250227,093200,726334,1546,1547,1547,1546,15
|
||||
20250227,093100,703143,1547,1547,1547,1547,1
|
||||
20250227,093000,701596,1547,1547,1547,1547,107
|
||||
20250227,092900,536067,1548,1548,1548,1548,0
|
||||
20250227,092800,536067,1548,1548,1548,1548,0
|
||||
20250227,092700,536067,1548,1548,1548,1548,7
|
||||
20250227,092600,525231,1548,1548,1548,1548,7
|
||||
20250227,092500,514395,1548,1548,1548,1548,91
|
||||
20250227,092400,373527,1548,1548,1548,1548,0
|
||||
20250227,092300,373527,1548,1548,1548,1548,9
|
||||
20250227,092200,359595,1549,1549,1549,1549,0
|
||||
20250227,092100,359595,1549,1549,1549,1549,2
|
||||
20250227,092000,356497,1551,1551,1551,1551,0
|
||||
20250227,091900,356497,1551,1551,1551,1551,0
|
||||
20250227,091800,356497,1551,1551,1551,1551,0
|
||||
20250227,091700,356497,1551,1551,1551,1551,0
|
||||
20250227,091600,356497,1551,1551,1551,1551,0
|
||||
20250227,091500,356497,1551,1551,1551,1551,0
|
||||
20250227,091400,356497,1551,1551,1551,1551,0
|
||||
20250227,091300,356497,1551,1551,1551,1551,0
|
||||
20250227,091200,356497,1551,1551,1551,1551,0
|
||||
20250227,091100,356497,1551,1551,1551,1551,0
|
||||
20250227,091000,356497,1551,1551,1551,1551,0
|
||||
20250227,090900,356497,1551,1551,1551,1551,0
|
||||
20250227,090800,356497,1551,1551,1551,1551,0
|
||||
20250227,090700,356497,1551,1551,1551,1551,0
|
||||
20250227,090600,356497,1551,1551,1551,1551,0
|
||||
20250227,090500,356497,1551,1551,1551,1551,7
|
||||
20250227,090400,345640,1550,1549,1550,1549,208
|
||||
20250227,090300,23249,1549,1549,1549,1549,0
|
||||
20250227,090200,23249,1549,1549,1549,1549,0
|
||||
20250227,090100,23249,1549,1549,1549,1549,1
|
||||
20250227,090000,21700,1550,1550,1550,1550,14
|
||||
|
Reference in New Issue
Block a user