Update 2025-02-27 2849 candle_min
This commit is contained in:
751
357580/min/candle-20250227.csv
Normal file
751
357580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,121450080,6250,6250,6250,6250,805
|
||||
20250227,212800,121450080,6250,6250,6250,6250,0
|
||||
20250227,212700,121450080,6250,6250,6250,6250,0
|
||||
20250227,212600,121450080,6250,6250,6250,6250,0
|
||||
20250227,212500,121450080,6250,6250,6250,6250,0
|
||||
20250227,212400,121450080,6250,6250,6250,6250,0
|
||||
20250227,212300,121450080,6250,6250,6250,6250,0
|
||||
20250227,212200,121450080,6250,6250,6250,6250,0
|
||||
20250227,212100,121450080,6250,6250,6250,6250,0
|
||||
20250227,212000,121450080,6250,6250,6250,6250,0
|
||||
20250227,211900,121450080,6250,6250,6250,6250,0
|
||||
20250227,211800,121450080,6250,6250,6250,6250,0
|
||||
20250227,211700,121450080,6250,6250,6250,6250,0
|
||||
20250227,211600,121450080,6250,6250,6250,6250,0
|
||||
20250227,211500,121450080,6250,6250,6250,6250,0
|
||||
20250227,211400,121450080,6250,6250,6250,6250,0
|
||||
20250227,211300,121450080,6250,6250,6250,6250,0
|
||||
20250227,211200,121450080,6250,6250,6250,6250,0
|
||||
20250227,211100,121450080,6250,6250,6250,6250,0
|
||||
20250227,211000,121450080,6250,6250,6250,6250,0
|
||||
20250227,210900,121450080,6250,6250,6250,6250,0
|
||||
20250227,210800,121450080,6250,6250,6250,6250,0
|
||||
20250227,210700,121450080,6250,6250,6250,6250,0
|
||||
20250227,210600,121450080,6250,6250,6250,6250,0
|
||||
20250227,210500,121450080,6250,6250,6250,6250,0
|
||||
20250227,210400,121450080,6250,6250,6250,6250,0
|
||||
20250227,210300,121450080,6250,6250,6250,6250,0
|
||||
20250227,210200,121450080,6250,6250,6250,6250,0
|
||||
20250227,210100,121450080,6250,6250,6250,6250,0
|
||||
20250227,210000,121450080,6250,6250,6250,6250,0
|
||||
20250227,205900,121450080,6250,6250,6250,6250,805
|
||||
20250227,205800,121450080,6250,6250,6250,6250,0
|
||||
20250227,205700,121450080,6250,6250,6250,6250,0
|
||||
20250227,205600,121450080,6250,6250,6250,6250,0
|
||||
20250227,205500,121450080,6250,6250,6250,6250,0
|
||||
20250227,205400,121450080,6250,6250,6250,6250,0
|
||||
20250227,205300,121450080,6250,6250,6250,6250,0
|
||||
20250227,205200,121450080,6250,6250,6250,6250,0
|
||||
20250227,205100,121450080,6250,6250,6250,6250,0
|
||||
20250227,205000,121450080,6250,6250,6250,6250,0
|
||||
20250227,204900,121450080,6250,6250,6250,6250,0
|
||||
20250227,204800,121450080,6250,6250,6250,6250,0
|
||||
20250227,204700,121450080,6250,6250,6250,6250,0
|
||||
20250227,204600,121450080,6250,6250,6250,6250,0
|
||||
20250227,204500,121450080,6250,6250,6250,6250,0
|
||||
20250227,204400,121450080,6250,6250,6250,6250,0
|
||||
20250227,204300,121450080,6250,6250,6250,6250,0
|
||||
20250227,204200,121450080,6250,6250,6250,6250,0
|
||||
20250227,204100,121450080,6250,6250,6250,6250,0
|
||||
20250227,204000,121450080,6250,6250,6250,6250,0
|
||||
20250227,203900,121450080,6250,6250,6250,6250,0
|
||||
20250227,203800,121450080,6250,6250,6250,6250,0
|
||||
20250227,203700,121450080,6250,6250,6250,6250,0
|
||||
20250227,203600,121450080,6250,6250,6250,6250,0
|
||||
20250227,203500,121450080,6250,6250,6250,6250,0
|
||||
20250227,203400,121450080,6250,6250,6250,6250,0
|
||||
20250227,203300,121450080,6250,6250,6250,6250,0
|
||||
20250227,203200,121450080,6250,6250,6250,6250,0
|
||||
20250227,203100,121450080,6250,6250,6250,6250,0
|
||||
20250227,203000,121450080,6250,6250,6250,6250,0
|
||||
20250227,202900,121450080,6250,6250,6250,6250,805
|
||||
20250227,202800,121450080,6250,6250,6250,6250,0
|
||||
20250227,202700,121450080,6250,6250,6250,6250,0
|
||||
20250227,202600,121450080,6250,6250,6250,6250,0
|
||||
20250227,202500,121450080,6250,6250,6250,6250,0
|
||||
20250227,202400,121450080,6250,6250,6250,6250,0
|
||||
20250227,202300,121450080,6250,6250,6250,6250,0
|
||||
20250227,202200,121450080,6250,6250,6250,6250,0
|
||||
20250227,202100,121450080,6250,6250,6250,6250,0
|
||||
20250227,202000,121450080,6250,6250,6250,6250,0
|
||||
20250227,201900,121450080,6250,6250,6250,6250,0
|
||||
20250227,201800,121450080,6250,6250,6250,6250,0
|
||||
20250227,201700,121450080,6250,6250,6250,6250,0
|
||||
20250227,201600,121450080,6250,6250,6250,6250,0
|
||||
20250227,201500,121450080,6250,6250,6250,6250,0
|
||||
20250227,201400,121450080,6250,6250,6250,6250,0
|
||||
20250227,201300,121450080,6250,6250,6250,6250,0
|
||||
20250227,201200,121450080,6250,6250,6250,6250,0
|
||||
20250227,201100,121450080,6250,6250,6250,6250,0
|
||||
20250227,201000,121450080,6250,6250,6250,6250,0
|
||||
20250227,200900,121450080,6250,6250,6250,6250,0
|
||||
20250227,200800,121450080,6250,6250,6250,6250,0
|
||||
20250227,200700,121450080,6250,6250,6250,6250,0
|
||||
20250227,200600,121450080,6250,6250,6250,6250,0
|
||||
20250227,200500,121450080,6250,6250,6250,6250,0
|
||||
20250227,200400,121450080,6250,6250,6250,6250,0
|
||||
20250227,200300,121450080,6250,6250,6250,6250,0
|
||||
20250227,200200,121450080,6250,6250,6250,6250,0
|
||||
20250227,200100,121450080,6250,6250,6250,6250,0
|
||||
20250227,200000,121450080,6250,6250,6250,6250,0
|
||||
20250227,195900,121450080,6250,6250,6250,6250,805
|
||||
20250227,195800,121450080,6250,6250,6250,6250,0
|
||||
20250227,195700,121450080,6250,6250,6250,6250,0
|
||||
20250227,195600,121450080,6250,6250,6250,6250,0
|
||||
20250227,195500,121450080,6250,6250,6250,6250,0
|
||||
20250227,195400,121450080,6250,6250,6250,6250,0
|
||||
20250227,195300,121450080,6250,6250,6250,6250,0
|
||||
20250227,195200,121450080,6250,6250,6250,6250,0
|
||||
20250227,195100,121450080,6250,6250,6250,6250,0
|
||||
20250227,195000,121450080,6250,6250,6250,6250,0
|
||||
20250227,194900,121450080,6250,6250,6250,6250,0
|
||||
20250227,194800,121450080,6250,6250,6250,6250,0
|
||||
20250227,194700,121450080,6250,6250,6250,6250,0
|
||||
20250227,194600,121450080,6250,6250,6250,6250,0
|
||||
20250227,194500,121450080,6250,6250,6250,6250,0
|
||||
20250227,194400,121450080,6250,6250,6250,6250,0
|
||||
20250227,194300,121450080,6250,6250,6250,6250,0
|
||||
20250227,194200,121450080,6250,6250,6250,6250,0
|
||||
20250227,194100,121450080,6250,6250,6250,6250,0
|
||||
20250227,194000,121450080,6250,6250,6250,6250,0
|
||||
20250227,193900,121450080,6250,6250,6250,6250,0
|
||||
20250227,193800,121450080,6250,6250,6250,6250,0
|
||||
20250227,193700,121450080,6250,6250,6250,6250,0
|
||||
20250227,193600,121450080,6250,6250,6250,6250,0
|
||||
20250227,193500,121450080,6250,6250,6250,6250,0
|
||||
20250227,193400,121450080,6250,6250,6250,6250,0
|
||||
20250227,193300,121450080,6250,6250,6250,6250,0
|
||||
20250227,193200,121450080,6250,6250,6250,6250,0
|
||||
20250227,193100,121450080,6250,6250,6250,6250,0
|
||||
20250227,193000,121450080,6250,6250,6250,6250,0
|
||||
20250227,192900,121450080,6250,6250,6250,6250,805
|
||||
20250227,192800,121450080,6250,6250,6250,6250,0
|
||||
20250227,192700,121450080,6250,6250,6250,6250,0
|
||||
20250227,192600,121450080,6250,6250,6250,6250,0
|
||||
20250227,192500,121450080,6250,6250,6250,6250,0
|
||||
20250227,192400,121450080,6250,6250,6250,6250,0
|
||||
20250227,192300,121450080,6250,6250,6250,6250,0
|
||||
20250227,192200,121450080,6250,6250,6250,6250,0
|
||||
20250227,192100,121450080,6250,6250,6250,6250,0
|
||||
20250227,192000,121450080,6250,6250,6250,6250,0
|
||||
20250227,191900,121450080,6250,6250,6250,6250,0
|
||||
20250227,191800,121450080,6250,6250,6250,6250,0
|
||||
20250227,191700,121450080,6250,6250,6250,6250,0
|
||||
20250227,191600,121450080,6250,6250,6250,6250,0
|
||||
20250227,191500,121450080,6250,6250,6250,6250,0
|
||||
20250227,191400,121450080,6250,6250,6250,6250,0
|
||||
20250227,191300,121450080,6250,6250,6250,6250,0
|
||||
20250227,191200,121450080,6250,6250,6250,6250,0
|
||||
20250227,191100,121450080,6250,6250,6250,6250,0
|
||||
20250227,191000,121450080,6250,6250,6250,6250,0
|
||||
20250227,190900,121450080,6250,6250,6250,6250,0
|
||||
20250227,190800,121450080,6250,6250,6250,6250,0
|
||||
20250227,190700,121450080,6250,6250,6250,6250,0
|
||||
20250227,190600,121450080,6250,6250,6250,6250,0
|
||||
20250227,190500,121450080,6250,6250,6250,6250,0
|
||||
20250227,190400,121450080,6250,6250,6250,6250,0
|
||||
20250227,190300,121450080,6250,6250,6250,6250,0
|
||||
20250227,190200,121450080,6250,6250,6250,6250,0
|
||||
20250227,190100,121450080,6250,6250,6250,6250,0
|
||||
20250227,190000,121450080,6250,6250,6250,6250,0
|
||||
20250227,185900,121450080,6250,6250,6250,6250,805
|
||||
20250227,185800,121450080,6250,6250,6250,6250,0
|
||||
20250227,185700,121450080,6250,6250,6250,6250,0
|
||||
20250227,185600,121450080,6250,6250,6250,6250,0
|
||||
20250227,185500,121450080,6250,6250,6250,6250,0
|
||||
20250227,185400,121450080,6250,6250,6250,6250,0
|
||||
20250227,185300,121450080,6250,6250,6250,6250,0
|
||||
20250227,185200,121450080,6250,6250,6250,6250,0
|
||||
20250227,185100,121450080,6250,6250,6250,6250,0
|
||||
20250227,185000,121450080,6250,6250,6250,6250,0
|
||||
20250227,184900,121450080,6250,6250,6250,6250,0
|
||||
20250227,184800,121450080,6250,6250,6250,6250,0
|
||||
20250227,184700,121450080,6250,6250,6250,6250,0
|
||||
20250227,184600,121450080,6250,6250,6250,6250,0
|
||||
20250227,184500,121450080,6250,6250,6250,6250,0
|
||||
20250227,184400,121450080,6250,6250,6250,6250,0
|
||||
20250227,184300,121450080,6250,6250,6250,6250,0
|
||||
20250227,184200,121450080,6250,6250,6250,6250,0
|
||||
20250227,184100,121450080,6250,6250,6250,6250,0
|
||||
20250227,184000,121450080,6250,6250,6250,6250,0
|
||||
20250227,183900,121450080,6250,6250,6250,6250,0
|
||||
20250227,183800,121450080,6250,6250,6250,6250,0
|
||||
20250227,183700,121450080,6250,6250,6250,6250,0
|
||||
20250227,183600,121450080,6250,6250,6250,6250,0
|
||||
20250227,183500,121450080,6250,6250,6250,6250,0
|
||||
20250227,183400,121450080,6250,6250,6250,6250,0
|
||||
20250227,183300,121450080,6250,6250,6250,6250,0
|
||||
20250227,183200,121450080,6250,6250,6250,6250,0
|
||||
20250227,183100,121450080,6250,6250,6250,6250,0
|
||||
20250227,183000,121450080,6250,6250,6250,6250,0
|
||||
20250227,182900,121450080,6250,6250,6250,6250,805
|
||||
20250227,182800,121450080,6250,6250,6250,6250,0
|
||||
20250227,182700,121450080,6250,6250,6250,6250,0
|
||||
20250227,182600,121450080,6250,6250,6250,6250,0
|
||||
20250227,182500,121450080,6250,6250,6250,6250,0
|
||||
20250227,182400,121450080,6250,6250,6250,6250,0
|
||||
20250227,182300,121450080,6250,6250,6250,6250,0
|
||||
20250227,182200,121450080,6250,6250,6250,6250,0
|
||||
20250227,182100,121450080,6250,6250,6250,6250,0
|
||||
20250227,182000,121450080,6250,6250,6250,6250,0
|
||||
20250227,181900,121450080,6250,6250,6250,6250,0
|
||||
20250227,181800,121450080,6250,6250,6250,6250,0
|
||||
20250227,181700,121450080,6250,6250,6250,6250,0
|
||||
20250227,181600,121450080,6250,6250,6250,6250,0
|
||||
20250227,181500,121450080,6250,6250,6250,6250,0
|
||||
20250227,181400,121450080,6250,6250,6250,6250,0
|
||||
20250227,181300,121450080,6250,6250,6250,6250,0
|
||||
20250227,181200,121450080,6250,6250,6250,6250,0
|
||||
20250227,181100,121450080,6250,6250,6250,6250,0
|
||||
20250227,181000,121450080,6250,6250,6250,6250,0
|
||||
20250227,180900,121450080,6250,6250,6250,6250,0
|
||||
20250227,180800,121450080,6250,6250,6250,6250,0
|
||||
20250227,180700,121450080,6250,6250,6250,6250,0
|
||||
20250227,180600,121450080,6250,6250,6250,6250,0
|
||||
20250227,180500,121450080,6250,6250,6250,6250,0
|
||||
20250227,180400,121450080,6250,6250,6250,6250,0
|
||||
20250227,180300,121450080,6250,6250,6250,6250,0
|
||||
20250227,180200,121450080,6250,6250,6250,6250,0
|
||||
20250227,180100,121450080,6250,6250,6250,6250,0
|
||||
20250227,180000,121450080,6250,6250,6250,6250,0
|
||||
20250227,175900,121450080,6250,6250,6250,6250,805
|
||||
20250227,175800,121450080,6250,6250,6250,6250,0
|
||||
20250227,175700,121450080,6250,6250,6250,6250,0
|
||||
20250227,175600,121450080,6250,6250,6250,6250,0
|
||||
20250227,175500,121450080,6250,6250,6250,6250,0
|
||||
20250227,175400,121450080,6250,6250,6250,6250,0
|
||||
20250227,175300,121450080,6250,6250,6250,6250,0
|
||||
20250227,175200,121450080,6250,6250,6250,6250,0
|
||||
20250227,175100,121450080,6250,6250,6250,6250,0
|
||||
20250227,175000,121450080,6250,6250,6250,6250,0
|
||||
20250227,174900,121450080,6250,6250,6250,6250,0
|
||||
20250227,174800,121450080,6250,6250,6250,6250,0
|
||||
20250227,174700,121450080,6250,6250,6250,6250,0
|
||||
20250227,174600,121450080,6250,6250,6250,6250,0
|
||||
20250227,174500,121450080,6250,6250,6250,6250,0
|
||||
20250227,174400,121450080,6250,6250,6250,6250,0
|
||||
20250227,174300,121450080,6250,6250,6250,6250,0
|
||||
20250227,174200,121450080,6250,6250,6250,6250,0
|
||||
20250227,174100,121450080,6250,6250,6250,6250,0
|
||||
20250227,174000,121450080,6250,6250,6250,6250,0
|
||||
20250227,173900,121450080,6250,6250,6250,6250,0
|
||||
20250227,173800,121450080,6250,6250,6250,6250,0
|
||||
20250227,173700,121450080,6250,6250,6250,6250,0
|
||||
20250227,173600,121450080,6250,6250,6250,6250,0
|
||||
20250227,173500,121450080,6250,6250,6250,6250,0
|
||||
20250227,173400,121450080,6250,6250,6250,6250,0
|
||||
20250227,173300,121450080,6250,6250,6250,6250,0
|
||||
20250227,173200,121450080,6250,6250,6250,6250,0
|
||||
20250227,173100,121450080,6250,6250,6250,6250,0
|
||||
20250227,173000,121450080,6250,6250,6250,6250,0
|
||||
20250227,172900,121450080,6250,6250,6250,6250,805
|
||||
20250227,172800,121450080,6250,6250,6250,6250,0
|
||||
20250227,172700,121450080,6250,6250,6250,6250,0
|
||||
20250227,172600,121450080,6250,6250,6250,6250,0
|
||||
20250227,172500,121450080,6250,6250,6250,6250,0
|
||||
20250227,172400,121450080,6250,6250,6250,6250,0
|
||||
20250227,172300,121450080,6250,6250,6250,6250,0
|
||||
20250227,172200,121450080,6250,6250,6250,6250,0
|
||||
20250227,172100,121450080,6250,6250,6250,6250,0
|
||||
20250227,172000,121450080,6250,6250,6250,6250,0
|
||||
20250227,171900,121450080,6250,6250,6250,6250,0
|
||||
20250227,171800,121450080,6250,6250,6250,6250,0
|
||||
20250227,171700,121450080,6250,6250,6250,6250,0
|
||||
20250227,171600,121450080,6250,6250,6250,6250,0
|
||||
20250227,171500,121450080,6250,6250,6250,6250,0
|
||||
20250227,171400,121450080,6250,6250,6250,6250,0
|
||||
20250227,171300,121450080,6250,6250,6250,6250,0
|
||||
20250227,171200,121450080,6250,6250,6250,6250,0
|
||||
20250227,171100,121450080,6250,6250,6250,6250,0
|
||||
20250227,171000,121450080,6250,6250,6250,6250,0
|
||||
20250227,170900,121450080,6250,6250,6250,6250,0
|
||||
20250227,170800,121450080,6250,6250,6250,6250,0
|
||||
20250227,170700,121450080,6250,6250,6250,6250,0
|
||||
20250227,170600,121450080,6250,6250,6250,6250,0
|
||||
20250227,170500,121450080,6250,6250,6250,6250,0
|
||||
20250227,170400,121450080,6250,6250,6250,6250,0
|
||||
20250227,170300,121450080,6250,6250,6250,6250,0
|
||||
20250227,170200,121450080,6250,6250,6250,6250,0
|
||||
20250227,170100,121450080,6250,6250,6250,6250,0
|
||||
20250227,170000,121450080,6250,6250,6250,6250,0
|
||||
20250227,165900,121450080,6250,6250,6250,6250,805
|
||||
20250227,165800,121450080,6250,6250,6250,6250,0
|
||||
20250227,165700,121450080,6250,6250,6250,6250,0
|
||||
20250227,165600,121450080,6250,6250,6250,6250,0
|
||||
20250227,165500,121450080,6250,6250,6250,6250,0
|
||||
20250227,165400,121450080,6250,6250,6250,6250,0
|
||||
20250227,165300,121450080,6250,6250,6250,6250,0
|
||||
20250227,165200,121450080,6250,6250,6250,6250,0
|
||||
20250227,165100,121450080,6250,6250,6250,6250,0
|
||||
20250227,165000,121450080,6250,6250,6250,6250,0
|
||||
20250227,164900,121450080,6250,6250,6250,6250,0
|
||||
20250227,164800,121450080,6250,6250,6250,6250,0
|
||||
20250227,164700,121450080,6250,6250,6250,6250,0
|
||||
20250227,164600,121450080,6250,6250,6250,6250,0
|
||||
20250227,164500,121450080,6250,6250,6250,6250,0
|
||||
20250227,164400,121450080,6250,6250,6250,6250,0
|
||||
20250227,164300,121450080,6250,6250,6250,6250,0
|
||||
20250227,164200,121450080,6250,6250,6250,6250,0
|
||||
20250227,164100,121450080,6250,6250,6250,6250,0
|
||||
20250227,164000,121450080,6250,6250,6250,6250,0
|
||||
20250227,163900,121450080,6250,6250,6250,6250,0
|
||||
20250227,163800,121450080,6250,6250,6250,6250,0
|
||||
20250227,163700,121450080,6250,6250,6250,6250,0
|
||||
20250227,163600,121450080,6250,6250,6250,6250,0
|
||||
20250227,163500,121450080,6250,6250,6250,6250,0
|
||||
20250227,163400,121450080,6250,6250,6250,6250,0
|
||||
20250227,163300,121450080,6250,6250,6250,6250,0
|
||||
20250227,163200,121450080,6250,6250,6250,6250,0
|
||||
20250227,163100,121450080,6250,6250,6250,6250,0
|
||||
20250227,163000,121450080,6250,6250,6250,6250,0
|
||||
20250227,162900,121450080,6250,6250,6250,6250,805
|
||||
20250227,162800,121450080,6250,6250,6250,6250,0
|
||||
20250227,162700,121450080,6250,6250,6250,6250,0
|
||||
20250227,162600,121450080,6250,6250,6250,6250,0
|
||||
20250227,162500,121450080,6250,6250,6250,6250,0
|
||||
20250227,162400,121450080,6250,6250,6250,6250,0
|
||||
20250227,162300,121450080,6250,6250,6250,6250,0
|
||||
20250227,162200,121450080,6250,6250,6250,6250,0
|
||||
20250227,162100,121450080,6250,6250,6250,6250,0
|
||||
20250227,162000,121450080,6250,6250,6250,6250,0
|
||||
20250227,161900,121450080,6250,6250,6250,6250,0
|
||||
20250227,161800,121450080,6250,6250,6250,6250,0
|
||||
20250227,161700,121450080,6250,6250,6250,6250,0
|
||||
20250227,161600,121450080,6250,6250,6250,6250,0
|
||||
20250227,161500,121450080,6250,6250,6250,6250,0
|
||||
20250227,161400,121450080,6250,6250,6250,6250,0
|
||||
20250227,161300,121450080,6250,6250,6250,6250,0
|
||||
20250227,161200,121450080,6250,6250,6250,6250,0
|
||||
20250227,161100,121450080,6250,6250,6250,6250,0
|
||||
20250227,161000,121450080,6250,6250,6250,6250,0
|
||||
20250227,160900,121450080,6250,6250,6250,6250,0
|
||||
20250227,160800,121450080,6250,6250,6250,6250,0
|
||||
20250227,160700,121450080,6250,6250,6250,6250,0
|
||||
20250227,160600,121450080,6250,6250,6250,6250,0
|
||||
20250227,160500,121450080,6250,6250,6250,6250,0
|
||||
20250227,160400,121450080,6250,6250,6250,6250,0
|
||||
20250227,160300,121450080,6250,6250,6250,6250,0
|
||||
20250227,160200,121450080,6250,6250,6250,6250,0
|
||||
20250227,160100,121450080,6250,6250,6250,6250,0
|
||||
20250227,160000,121450080,6250,6250,6250,6250,0
|
||||
20250227,155900,121450080,6250,6250,6250,6250,805
|
||||
20250227,155800,121450080,6250,6250,6250,6250,0
|
||||
20250227,155700,121450080,6250,6250,6250,6250,0
|
||||
20250227,155600,121450080,6250,6250,6250,6250,0
|
||||
20250227,155500,121450080,6250,6250,6250,6250,0
|
||||
20250227,155400,121450080,6250,6250,6250,6250,0
|
||||
20250227,155300,121450080,6250,6250,6250,6250,0
|
||||
20250227,155200,121450080,6250,6250,6250,6250,0
|
||||
20250227,155100,121450080,6250,6250,6250,6250,0
|
||||
20250227,155000,121450080,6250,6250,6250,6250,0
|
||||
20250227,154900,121450080,6250,6250,6250,6250,0
|
||||
20250227,154800,121450080,6250,6250,6250,6250,0
|
||||
20250227,154700,121450080,6250,6250,6250,6250,0
|
||||
20250227,154600,121450080,6250,6250,6250,6250,0
|
||||
20250227,154500,121450080,6250,6250,6250,6250,0
|
||||
20250227,154400,121450080,6250,6250,6250,6250,0
|
||||
20250227,154300,121450080,6250,6250,6250,6250,0
|
||||
20250227,154200,121450080,6250,6250,6250,6250,0
|
||||
20250227,154100,121450080,6250,6250,6250,6250,0
|
||||
20250227,154000,121450080,6250,6250,6250,6250,0
|
||||
20250227,153900,121450080,6250,6250,6250,6250,0
|
||||
20250227,153800,121450080,6250,6250,6250,6250,0
|
||||
20250227,153700,121450080,6250,6250,6250,6250,0
|
||||
20250227,153600,121450080,6250,6250,6250,6250,0
|
||||
20250227,153500,121450080,6250,6250,6250,6250,0
|
||||
20250227,153400,121450080,6250,6250,6250,6250,0
|
||||
20250227,153300,121450080,6250,6250,6250,6250,0
|
||||
20250227,153200,121450080,6250,6250,6250,6250,0
|
||||
20250227,153100,121450080,6250,6250,6250,6250,0
|
||||
20250227,153000,121450080,6250,6250,6250,6250,805
|
||||
20250227,152900,116418830,6310,6310,6310,6310,0
|
||||
20250227,152800,116418830,6310,6310,6310,6310,0
|
||||
20250227,152700,116418830,6310,6310,6310,6310,0
|
||||
20250227,152600,116418830,6310,6310,6310,6310,0
|
||||
20250227,152500,116418830,6310,6310,6310,6310,0
|
||||
20250227,152400,116418830,6310,6310,6310,6310,0
|
||||
20250227,152300,116418830,6310,6310,6310,6310,0
|
||||
20250227,152200,116418830,6310,6310,6310,6310,0
|
||||
20250227,152100,116418830,6310,6310,6310,6310,0
|
||||
20250227,152000,116418830,6310,6310,6310,6310,0
|
||||
20250227,151900,116418830,6310,6320,6320,6310,20
|
||||
20250227,151800,116292460,6320,6330,6330,6320,55
|
||||
20250227,151700,115944510,6330,6330,6330,6330,21
|
||||
20250227,151600,115811580,6330,6330,6330,6330,10
|
||||
20250227,151500,115748280,6330,6330,6330,6330,12
|
||||
20250227,151400,115672320,6330,6320,6330,6320,12
|
||||
20250227,151300,115596440,6330,6330,6330,6330,18
|
||||
20250227,151200,115482500,6330,6330,6330,6300,29
|
||||
20250227,151100,115299140,6330,6330,6330,6330,5
|
||||
20250227,151000,115267490,6300,6330,6330,6290,20
|
||||
20250227,150900,115141140,6330,6320,6330,6320,43
|
||||
20250227,150800,114869260,6310,6320,6320,6310,4
|
||||
20250227,150700,114844000,6300,6320,6320,6300,110
|
||||
20250227,150600,114149000,6320,6320,6320,6320,2
|
||||
20250227,150500,114136360,6320,6320,6320,6320,45
|
||||
20250227,150400,113851960,6320,6320,6320,6320,1
|
||||
20250227,150300,113845640,6320,6320,6320,6320,12
|
||||
20250227,150200,113769800,6320,6280,6320,6270,304
|
||||
20250227,150100,111860830,6310,6310,6310,6310,4
|
||||
20250227,150000,111835590,6280,6320,6320,6280,319
|
||||
20250227,145900,109820670,6320,6320,6320,6320,24
|
||||
20250227,145800,109668990,6290,6300,6330,6290,57
|
||||
20250227,145700,109310320,6300,6340,6340,6270,1209
|
||||
20250227,145600,101715110,6340,6330,6340,6320,33
|
||||
20250227,145500,101506130,6330,6340,6340,6330,12
|
||||
20250227,145400,101430150,6350,6330,6350,6330,2
|
||||
20250227,145300,101417470,6340,6360,6360,6340,13
|
||||
20250227,145200,101334890,6360,6360,6360,6340,42
|
||||
20250227,145100,101068030,6360,6350,6360,6350,101
|
||||
20250227,145000,100426350,6350,6350,6350,6350,18
|
||||
20250227,144900,100312050,6350,6340,6350,6340,19
|
||||
20250227,144800,100191490,6350,6350,6350,6350,31
|
||||
20250227,144700,99994640,6360,6350,6360,6350,24
|
||||
20250227,144600,99842050,6350,6350,6350,6350,27
|
||||
20250227,144500,99670600,6350,6360,6360,6350,268
|
||||
20250227,144400,97968700,6360,6350,6360,6340,163
|
||||
20250227,144300,96933560,6350,6330,6360,6330,770
|
||||
20250227,144200,92044230,6350,6350,6350,6350,0
|
||||
20250227,144100,92044230,6350,6350,6350,6350,16
|
||||
20250227,144000,91942630,6330,6330,6330,6330,10
|
||||
20250227,143900,91879330,6350,6350,6350,6330,45
|
||||
20250227,143800,91593870,6340,6340,6340,6340,8
|
||||
20250227,143700,91543150,6340,6340,6340,6330,15
|
||||
20250227,143600,91448150,6340,6340,6340,6340,3
|
||||
20250227,143500,91429130,6330,6340,6340,6330,332
|
||||
20250227,143400,89324350,6340,6330,6340,6320,29
|
||||
20250227,143300,89140670,6330,6330,6330,6330,10
|
||||
20250227,143200,89077370,6340,6320,6340,6320,9
|
||||
20250227,143100,89020390,6340,6340,6340,6340,1
|
||||
20250227,143000,89014050,6330,6330,6330,6330,21
|
||||
20250227,142900,88881120,6330,6330,6330,6330,7
|
||||
20250227,142800,88836810,6330,6330,6330,6300,26
|
||||
20250227,142700,88672480,6320,6340,6340,6320,24
|
||||
20250227,142600,88520740,6340,6320,6340,6320,10
|
||||
20250227,142500,88457440,6320,6340,6340,6320,6
|
||||
20250227,142400,88419500,6340,6340,6340,6340,11
|
||||
20250227,142300,88349760,6340,6340,6340,6340,6
|
||||
20250227,142200,88311720,6330,6330,6330,6330,12
|
||||
20250227,142100,88235760,6330,6320,6330,6320,6
|
||||
20250227,142000,88197830,6340,6340,6340,6330,34
|
||||
20250227,141900,87982370,6340,6340,6340,6340,2
|
||||
20250227,141800,87969690,6320,6340,6340,6320,11
|
||||
20250227,141700,87900050,6340,6340,6340,6320,109
|
||||
20250227,141600,87209910,6340,6340,6340,6340,2
|
||||
20250227,141500,87197230,6340,6340,6340,6340,11
|
||||
20250227,141400,87127490,6340,6330,6340,6330,7
|
||||
20250227,141300,87083160,6310,6330,6330,6310,16
|
||||
20250227,141200,86982000,6330,6330,6330,6330,2
|
||||
20250227,141100,86969340,6330,6340,6340,6330,39
|
||||
20250227,141000,86722320,6340,6340,6340,6340,2
|
||||
20250227,140900,86709640,6320,6340,6340,6320,19
|
||||
20250227,140800,86589400,6340,6340,6340,6340,3
|
||||
20250227,140700,86570380,6330,6340,6340,6330,21
|
||||
20250227,140600,86437430,6340,6340,6340,6340,0
|
||||
20250227,140500,86437430,6340,6340,6340,6320,31
|
||||
20250227,140400,86240990,6340,6330,6340,6330,38
|
||||
20250227,140300,86000330,6330,6330,6330,6330,10
|
||||
20250227,140200,85937030,6330,6330,6330,6320,24
|
||||
20250227,140100,85785160,6330,6330,6330,6330,0
|
||||
20250227,140000,85785160,6330,6330,6330,6330,20
|
||||
20250227,135900,85658560,6330,6330,6330,6330,3
|
||||
20250227,135800,85639570,6300,6310,6320,6300,1488
|
||||
20250227,135700,76236740,6300,6300,6300,6300,12
|
||||
20250227,135600,76161140,6300,6300,6300,6290,25
|
||||
20250227,135500,76003680,6300,6300,6300,6300,3
|
||||
20250227,135400,75984780,6300,6300,6300,6300,10
|
||||
20250227,135300,75921780,6300,6300,6300,6300,6
|
||||
20250227,135200,75883980,6280,6290,6290,6280,34
|
||||
20250227,135100,75670160,6300,6300,6300,6300,1
|
||||
20250227,135000,75663860,6270,6300,6300,6270,54
|
||||
20250227,134900,75325070,6270,6300,6320,6270,53
|
||||
20250227,134800,74991190,6320,6320,6320,6320,3
|
||||
20250227,134700,74972230,6320,6320,6320,6300,14
|
||||
20250227,134600,74883770,6320,6320,6320,6320,2
|
||||
20250227,134500,74871130,6300,6310,6320,6300,31
|
||||
20250227,134400,74675590,6310,6310,6310,6310,4
|
||||
20250227,134300,74650350,6310,6310,6310,6310,11
|
||||
20250227,134200,74580940,6290,6320,6320,6290,57
|
||||
20250227,134100,74221810,6310,6320,6320,6310,31
|
||||
20250227,134000,74025990,6320,6320,6320,6320,2
|
||||
20250227,133900,74013350,6300,6320,6320,6300,33
|
||||
20250227,133800,73804950,6300,6320,6320,6300,10
|
||||
20250227,133700,73741810,6320,6320,6320,6320,12
|
||||
20250227,133600,73665970,6320,6320,6320,6290,17
|
||||
20250227,133500,73558650,6320,6320,6320,6320,5
|
||||
20250227,133400,73527050,6320,6320,6320,6320,10
|
||||
20250227,133300,73463850,6320,6300,6320,6300,10
|
||||
20250227,133200,73400790,6320,6310,6320,6310,31
|
||||
20250227,133100,73205150,6310,6310,6310,6310,1
|
||||
20250227,133000,73198840,6300,6310,6310,6300,24
|
||||
20250227,132900,73047430,6310,6310,6310,6310,6
|
||||
20250227,132800,73009570,6310,6310,6310,6290,15
|
||||
20250227,132700,72914980,6310,6310,6310,6310,0
|
||||
20250227,132600,72914980,6310,6310,6310,6270,353
|
||||
20250227,132500,70695860,6320,6320,6320,6320,7
|
||||
20250227,132400,70651620,6320,6330,6330,6320,15
|
||||
20250227,132300,70556700,6330,6320,6330,6320,15
|
||||
20250227,132200,70461850,6310,6330,6330,6310,24
|
||||
20250227,132100,70310190,6330,6330,6330,6310,22
|
||||
20250227,132000,70171030,6330,6330,6330,6330,3
|
||||
20250227,131900,70152040,6330,6320,6330,6320,25
|
||||
20250227,131800,69993860,6320,6320,6320,6320,0
|
||||
20250227,131700,69993860,6320,6320,6320,6310,40
|
||||
20250227,131600,69741100,6320,6320,6320,6320,2
|
||||
20250227,131500,69728460,6320,6320,6320,6320,1
|
||||
20250227,131400,69722140,6300,6320,6320,6300,12
|
||||
20250227,131300,69646380,6320,6320,6320,6320,11
|
||||
20250227,131200,69576860,6330,6330,6330,6330,3
|
||||
20250227,131100,69557870,6320,6330,6330,6320,38
|
||||
20250227,131000,69317380,6330,6330,6330,6320,40
|
||||
20250227,130900,69064230,6330,6330,6330,6330,11
|
||||
20250227,130800,68994600,6330,6330,6330,6330,8
|
||||
20250227,130700,68943960,6330,6320,6330,6320,13
|
||||
20250227,130600,68861690,6300,6320,6320,6300,26
|
||||
20250227,130500,68697490,6320,6320,6320,6320,5
|
||||
20250227,130400,68665890,6320,6290,6320,6290,9
|
||||
20250227,130300,68609250,6330,6330,6330,6330,2
|
||||
20250227,130200,68596590,6320,6320,6320,6320,17
|
||||
20250227,130100,68489150,6320,6290,6320,6290,11
|
||||
20250227,130000,68419930,6320,6320,6330,6320,159
|
||||
20250227,125900,67414830,6290,6320,6330,6290,320
|
||||
20250227,125800,65392770,6320,6300,6320,6290,26
|
||||
20250227,125700,65228770,6320,6320,6320,6320,2
|
||||
20250227,125600,65216130,6320,6320,6320,6320,25
|
||||
20250227,125500,65058130,6330,6330,6330,6330,3
|
||||
20250227,125400,65039140,6280,6320,6320,6280,652
|
||||
20250227,125300,60929880,6320,6340,6340,6320,38
|
||||
20250227,125200,60689360,6340,6340,6340,6340,2
|
||||
20250227,125100,60676680,6330,6340,6340,6330,28
|
||||
20250227,125000,60499330,6340,6340,6340,6340,5
|
||||
20250227,124900,60467630,6340,6340,6340,6340,24
|
||||
20250227,124800,60315470,6340,6340,6340,6340,1
|
||||
20250227,124700,60309130,6340,6340,6340,6340,27
|
||||
20250227,124600,60137950,6340,6340,6340,6340,1
|
||||
20250227,124500,60131610,6340,6340,6340,6340,23
|
||||
20250227,124400,59985790,6340,6330,6340,6330,13
|
||||
20250227,124300,59903450,6320,6340,6340,6320,16
|
||||
20250227,124200,59802110,6340,6330,6340,6330,18
|
||||
20250227,124100,59688040,6330,6330,6330,6330,8
|
||||
20250227,124000,59637400,6330,6330,6330,6330,13
|
||||
20250227,123900,59555110,6320,6330,6330,6320,14
|
||||
20250227,123800,59466530,6330,6330,6330,6320,41
|
||||
20250227,123700,59207050,6330,6330,6330,6330,1
|
||||
20250227,123600,59200720,6330,6340,6340,6330,30
|
||||
20250227,123500,59010630,6340,6340,6340,6320,14
|
||||
20250227,123400,58921970,6340,6340,6340,6340,10
|
||||
20250227,123300,58858570,6340,6340,6340,6340,2
|
||||
20250227,123200,58845890,6340,6340,6340,6330,14
|
||||
20250227,123100,58757180,6340,6340,6340,6340,2
|
||||
20250227,123000,58744500,6340,6330,6340,6330,13
|
||||
20250227,122900,58662180,6330,6340,6340,6330,17
|
||||
20250227,122800,58554510,6330,6340,6340,6330,19
|
||||
20250227,122700,58434110,6340,6330,6340,6330,14
|
||||
20250227,122600,58345390,6340,6340,6340,6340,32
|
||||
20250227,122500,58142510,6320,6340,6340,6320,19
|
||||
20250227,122400,58022270,6330,6330,6330,6330,11
|
||||
20250227,122300,57952640,6330,6330,6330,6330,17
|
||||
20250227,122200,57845030,6330,6330,6330,6330,1
|
||||
20250227,122100,57838700,6330,6340,6340,6330,12
|
||||
20250227,122000,57762630,6300,6340,6340,6300,14
|
||||
20250227,121900,57674190,6330,6330,6330,6330,11
|
||||
20250227,121800,57604560,6330,6330,6330,6330,2
|
||||
20250227,121700,57591900,6300,6330,6340,6300,25
|
||||
20250227,121600,57433830,6290,6300,6330,6290,33
|
||||
20250227,121500,57226130,6290,6340,6340,6290,461
|
||||
20250227,121400,54324840,6330,6340,6340,6330,32
|
||||
20250227,121300,54122130,6340,6340,6340,6340,2
|
||||
20250227,121200,54109450,6330,6340,6340,6330,21
|
||||
20250227,121100,53976400,6330,6330,6330,6330,9
|
||||
20250227,121000,53919430,6310,6340,6340,6310,32
|
||||
20250227,120900,53716820,6340,6340,6340,6340,1
|
||||
20250227,120800,53710480,6340,6340,6340,6340,39
|
||||
20250227,120700,53463220,6340,6340,6340,6340,1
|
||||
20250227,120600,53456880,6340,6340,6340,6340,24
|
||||
20250227,120500,53304720,6340,6340,6340,6340,3
|
||||
20250227,120400,53285700,6330,6340,6340,6330,21
|
||||
20250227,120300,53152640,6340,6330,6340,6330,9
|
||||
20250227,120200,53095650,6310,6330,6330,6310,223
|
||||
20250227,120100,51684220,6330,6330,6330,6330,3
|
||||
20250227,120000,51665230,6300,6330,6330,6300,13
|
||||
20250227,115900,51583030,6330,6330,6330,6310,15
|
||||
20250227,115800,51488260,6320,6320,6320,6320,10
|
||||
20250227,115700,51425060,6320,6290,6320,6290,12
|
||||
20250227,115600,51349520,6330,6330,6330,6290,86
|
||||
20250227,115500,50807730,6330,6330,6330,6310,34
|
||||
20250227,115400,50592670,6330,6330,6330,6330,3
|
||||
20250227,115300,50573680,6300,6340,6340,6300,7
|
||||
20250227,115200,50529420,6340,6340,6340,6320,13
|
||||
20250227,115100,50447180,6330,6320,6330,6320,10
|
||||
20250227,115000,50383890,6320,6320,6320,6290,564
|
||||
20250227,114900,46821050,6320,6330,6330,6320,21
|
||||
20250227,114800,46688130,6330,6330,6330,6330,14
|
||||
20250227,114700,46599510,6330,6330,6330,6320,10
|
||||
20250227,114600,46536240,6330,6330,6330,6330,10
|
||||
20250227,114500,46472940,6330,6330,6330,6330,11
|
||||
20250227,114400,46403310,6330,6330,6330,6320,19
|
||||
20250227,114300,46283070,6330,6330,6330,6330,12
|
||||
20250227,114200,46207110,6320,6330,6330,6320,11
|
||||
20250227,114100,46137510,6330,6330,6330,6320,26
|
||||
20250227,114000,45973030,6330,6330,6330,6330,13
|
||||
20250227,113900,45890740,6330,6330,6330,6310,109
|
||||
20250227,113800,45200910,6330,6330,6330,6330,16
|
||||
20250227,113700,45099630,6330,6300,6330,6300,4
|
||||
20250227,113600,45074400,6330,6320,6330,6320,11
|
||||
20250227,113500,45004870,6320,6330,6330,6320,15
|
||||
20250227,113400,44910010,6330,6330,6330,6310,21
|
||||
20250227,113300,44777180,6320,6330,6330,6320,16
|
||||
20250227,113200,44675960,6330,6320,6340,6320,19
|
||||
20250227,113100,44555590,6340,6340,6340,6340,5
|
||||
20250227,113000,44523890,6330,6330,6330,6330,11
|
||||
20250227,112900,44454260,6330,6320,6330,6300,59
|
||||
20250227,112800,44082430,6340,6340,6340,6340,13
|
||||
20250227,112700,44000010,6340,6330,6340,6320,20
|
||||
20250227,112600,43873430,6330,6330,6330,6330,0
|
||||
20250227,112500,43873430,6330,6340,6340,6330,32
|
||||
20250227,112400,43670690,6340,6340,6340,6330,12
|
||||
20250227,112300,43594710,6340,6340,6340,6340,10
|
||||
20250227,112200,43531310,6340,6330,6340,6320,20
|
||||
20250227,112100,43404690,6340,6340,6340,6340,10
|
||||
20250227,112000,43341290,6340,6340,6340,6340,5
|
||||
20250227,111900,43309590,6340,6340,6340,6310,238
|
||||
20250227,111800,41807340,6340,6340,6340,6330,12
|
||||
20250227,111700,41731360,6320,6340,6340,6320,15
|
||||
20250227,111600,41636360,6340,6330,6340,6330,15
|
||||
20250227,111500,41541360,6340,6340,6340,6340,14
|
||||
20250227,111400,41452600,6350,6350,6350,6350,1
|
||||
20250227,111300,41446250,6320,6330,6350,6320,30
|
||||
20250227,111200,41256080,6350,6350,6350,6340,175
|
||||
20250227,111100,40144930,6350,6350,6350,6350,2
|
||||
20250227,111000,40132230,6350,6350,6350,6320,20
|
||||
20250227,110900,40005380,6350,6350,6350,6350,1
|
||||
20250227,110800,39999030,6310,6350,6350,6310,115
|
||||
20250227,110700,39272740,6350,6350,6350,6350,9
|
||||
20250227,110600,39215590,6350,6350,6350,6350,13
|
||||
20250227,110500,39133040,6350,6310,6350,6310,7
|
||||
20250227,110400,39088830,6350,6340,6350,6320,426
|
||||
20250227,110300,36388090,6340,6330,6340,6330,12
|
||||
20250227,110200,36312100,6340,6340,6340,6340,11
|
||||
20250227,110100,36242360,6340,6340,6340,6300,10
|
||||
20250227,110000,36179160,6340,6330,6340,6300,450
|
||||
20250227,105900,33336250,6340,6350,6350,6340,14
|
||||
20250227,105800,33247450,6330,6340,6350,6330,17
|
||||
20250227,105700,33139640,6350,6350,6350,6330,26
|
||||
20250227,105600,32974600,6350,6340,6350,6330,13
|
||||
20250227,105500,32892180,6350,6350,6350,6350,15
|
||||
20250227,105400,32796930,6320,6350,6350,6320,13
|
||||
20250227,105300,32714440,6350,6320,6350,6320,13
|
||||
20250227,105200,32632190,6350,6350,6350,6330,15
|
||||
20250227,105100,32537140,6350,6350,6350,6330,213
|
||||
20250227,105000,31184630,6330,6350,6350,6330,9
|
||||
20250227,104900,31127640,6350,6350,6360,6330,123
|
||||
20250227,104800,30346880,6330,6350,6350,6330,6
|
||||
20250227,104700,30308860,6350,6350,6350,6350,311
|
||||
20250227,104600,28334010,6330,6330,6350,6330,42
|
||||
20250227,104500,28067950,6330,6330,6330,6330,93
|
||||
20250227,104400,27479260,6330,6330,6330,6330,14
|
||||
20250227,104300,27390640,6330,6330,6330,6330,16
|
||||
20250227,104200,27289360,6330,6330,6330,6330,10
|
||||
20250227,104100,27226060,6330,6350,6350,6330,14
|
||||
20250227,104000,27137220,6350,6350,6350,6350,14
|
||||
20250227,103900,27048320,6350,6350,6350,6350,11
|
||||
20250227,103800,26978470,6350,6350,6350,6350,10
|
||||
20250227,103700,26914970,6350,6350,6350,6350,16
|
||||
20250227,103600,26813370,6350,6350,6350,6350,13
|
||||
20250227,103500,26730820,6350,6350,6350,6350,10
|
||||
20250227,103400,26667320,6350,6350,6350,6350,18
|
||||
20250227,103300,26553020,6350,6350,6350,6350,11
|
||||
20250227,103200,26483170,6350,6350,6350,6350,22
|
||||
20250227,103100,26343470,6350,6350,6350,6350,104
|
||||
20250227,103000,25683070,6350,6350,6350,6350,27
|
||||
20250227,102900,25511620,6350,6350,6350,6350,11
|
||||
20250227,102800,25441770,6350,6350,6350,6350,15
|
||||
20250227,102700,25346520,6350,6360,6360,6350,12
|
||||
20250227,102600,25270310,6360,6360,6360,6350,12
|
||||
20250227,102500,25194090,6360,6360,6360,6360,15
|
||||
20250227,102400,25098690,6360,6330,6360,6330,12
|
||||
20250227,102300,25022640,6340,6340,6340,6340,12
|
||||
20250227,102200,24946560,6340,6340,6340,6340,15
|
||||
20250227,102100,24851460,6340,6340,6340,6340,11
|
||||
20250227,102000,24781720,6340,6340,6340,6340,14
|
||||
20250227,101900,24692960,6340,6340,6340,6340,22
|
||||
20250227,101800,24553480,6340,6350,6350,6340,5
|
||||
20250227,101700,24521760,6340,6340,6350,6340,22
|
||||
20250227,101600,24382160,6350,6350,6350,6350,24
|
||||
20250227,101500,24229760,6350,6350,6350,6350,21
|
||||
20250227,101400,24096410,6350,6350,6350,6350,13
|
||||
20250227,101300,24013860,6350,6350,6350,6350,17
|
||||
20250227,101200,23905910,6350,6350,6350,6340,22
|
||||
20250227,101100,23766260,6350,6350,6350,6350,11
|
||||
20250227,101000,23696410,6350,6350,6350,6350,14
|
||||
20250227,100900,23607510,6340,6350,6350,6340,6
|
||||
20250227,100800,23569450,6350,6350,6350,6350,14
|
||||
20250227,100700,23480550,6350,6350,6350,6350,15
|
||||
20250227,100600,23385300,6350,6340,6350,6340,8
|
||||
20250227,100500,23334570,6340,6350,6350,6340,19
|
||||
20250227,100400,23214020,6350,6340,6350,6340,23
|
||||
20250227,100300,23068070,6350,6350,6350,6350,2
|
||||
20250227,100200,23055370,6340,6350,6350,6340,21
|
||||
20250227,100100,22922220,6350,6340,6350,6340,16
|
||||
20250227,100000,22820740,6340,6330,6340,6330,16
|
||||
20250227,095900,22719330,6340,6350,6350,6340,12
|
||||
20250227,095800,22643140,6350,6350,6350,6340,22
|
||||
20250227,095700,22503540,6350,6350,6350,6350,10
|
||||
20250227,095600,22440040,6350,6330,6350,6330,24
|
||||
20250227,095500,22287800,6350,6350,6350,6350,17
|
||||
20250227,095400,22179850,6340,6340,6340,6340,10
|
||||
20250227,095300,22116450,6370,6370,6370,6370,15
|
||||
20250227,095200,22020900,6380,6380,6380,6380,3
|
||||
20250227,095100,22001760,6380,6350,6380,6340,413
|
||||
20250227,095000,19368870,6340,6300,6340,6300,4
|
||||
20250227,094900,19343630,6340,6320,6340,6300,123
|
||||
20250227,094800,18567860,6310,6330,6350,6310,147
|
||||
20250227,094700,17640010,6360,6350,6360,6350,16
|
||||
20250227,094600,17538400,6350,6360,6360,6320,23
|
||||
20250227,094500,17392770,6320,6370,6370,6320,16
|
||||
20250227,094400,17291600,6370,6380,6380,6310,401
|
||||
20250227,094300,14741430,6380,6370,6380,6350,109
|
||||
20250227,094200,14047100,6370,6370,6370,6370,2
|
||||
20250227,094100,14034360,6350,6350,6350,6350,2
|
||||
20250227,094000,14021660,6350,6350,6350,6350,14
|
||||
20250227,093900,13932760,6350,6350,6350,6350,2
|
||||
20250227,093800,13920060,6350,6380,6380,6350,133
|
||||
20250227,093700,13075010,6370,6370,6370,6370,6
|
||||
20250227,093600,13036790,6370,6370,6370,6370,20
|
||||
20250227,093500,12909390,6370,6370,6370,6370,1
|
||||
20250227,093400,12903020,6370,6370,6370,6370,24
|
||||
20250227,093300,12750140,6370,6370,6370,6370,3
|
||||
20250227,093200,12731030,6370,6370,6370,6370,11
|
||||
20250227,093100,12660960,6370,6360,6370,6360,19
|
||||
20250227,093000,12540040,6360,6360,6370,6360,15
|
||||
20250227,092900,12444630,6380,6380,6380,6380,13
|
||||
20250227,092800,12361690,6350,6380,6380,6350,315
|
||||
20250227,092700,10360280,6370,6380,6380,6370,130
|
||||
20250227,092600,9531980,6400,6400,6400,6400,13
|
||||
20250227,092500,9448780,6400,6400,6400,6400,14
|
||||
20250227,092400,9359180,6400,6400,6400,6400,57
|
||||
20250227,092300,8994380,6400,6400,6400,6400,22
|
||||
20250227,092200,8853580,6360,6360,6360,6360,709
|
||||
20250227,092100,4344340,6360,6360,6360,6360,22
|
||||
20250227,092000,4204420,6360,6360,6360,6360,10
|
||||
20250227,091900,4140820,6360,6400,6400,6360,14
|
||||
20250227,091800,4051580,6400,6380,6400,6380,60
|
||||
20250227,091700,3667780,6380,6380,6380,6380,11
|
||||
20250227,091600,3597600,6350,6350,6350,6350,31
|
||||
20250227,091500,3400750,6350,6350,6350,6350,310
|
||||
20250227,091400,1432250,6350,6350,6350,6350,18
|
||||
20250227,091300,1317950,6350,6350,6350,6350,10
|
||||
20250227,091200,1254450,6340,6340,6340,6340,10
|
||||
20250227,091100,1191050,6340,6340,6340,6340,0
|
||||
20250227,091000,1191050,6340,6340,6340,6340,25
|
||||
20250227,090900,1032550,6340,6310,6340,6280,36
|
||||
20250227,090800,805850,6350,6350,6350,6350,10
|
||||
20250227,090700,742350,6350,6350,6350,6350,1
|
||||
20250227,090600,736000,6350,6350,6350,6350,10
|
||||
20250227,090500,672500,6350,6350,6350,6350,0
|
||||
20250227,090400,672500,6350,6350,6350,6350,24
|
||||
20250227,090300,520100,6350,6350,6350,6350,2
|
||||
20250227,090200,507400,6350,6350,6350,6350,7
|
||||
20250227,090100,462950,6350,6330,6350,6320,25
|
||||
20250227,090000,304800,6350,6350,6350,6350,48
|
||||
|
Reference in New Issue
Block a user