Update 2025-02-27 2849 candle_min
This commit is contained in:
751
357780/min/candle-20250227.csv
Normal file
751
357780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,212800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,212000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,211000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,210000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,205800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,205000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,204000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,203000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,202800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,202000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,201000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,200000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,195800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,195000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,194000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,193000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,192800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,192000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,191000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,190000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,185800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,185000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,184000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,183000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,182800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,182000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,181000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,180000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,175800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,175000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,174000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,173000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,172800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,172000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,171000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,170000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,165800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,165000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,164000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,163000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,162800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,162000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,161000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,160000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155900,2639980500,193800,193800,193800,193800,377
|
||||
20250227,155800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,155000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,154000,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153900,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153800,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153700,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153600,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153500,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153400,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153300,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153200,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153100,2639980500,193800,193800,193800,193800,0
|
||||
20250227,153000,2639980500,193800,193800,193800,193800,377
|
||||
20250227,152900,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152800,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152700,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152600,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152500,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152400,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152300,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152200,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152100,2566917900,193200,193200,193200,193200,0
|
||||
20250227,152000,2566917900,193200,193200,193200,193200,0
|
||||
20250227,151900,2566917900,193200,193200,193300,193200,11
|
||||
20250227,151800,2564792600,193300,193200,193300,193200,16
|
||||
20250227,151700,2561701100,193200,193500,193500,193200,45
|
||||
20250227,151600,2552999500,193400,193300,193500,193200,66
|
||||
20250227,151500,2540236300,193200,193100,193200,193000,29
|
||||
20250227,151400,2534635000,193100,193100,193100,193000,48
|
||||
20250227,151300,2525366500,193000,193100,193200,193000,83
|
||||
20250227,151200,2509340700,193100,193100,193100,193000,83
|
||||
20250227,151100,2493316000,193100,193100,193200,193100,29
|
||||
20250227,151000,2487716000,193100,193300,193300,193100,8
|
||||
20250227,150900,2486170600,193200,193300,193300,193100,42
|
||||
20250227,150800,2478052400,193300,193300,193300,193300,8
|
||||
20250227,150700,2476506000,193100,193200,193400,193100,46
|
||||
20250227,150600,2467618600,193200,193300,193500,193200,64
|
||||
20250227,150500,2455247800,193500,193300,193500,193300,23
|
||||
20250227,150400,2450799900,193300,193300,193300,193300,5
|
||||
20250227,150300,2449833400,193300,193300,193300,193300,44
|
||||
20250227,150200,2441328200,193300,193300,193400,193300,17
|
||||
20250227,150100,2438040900,193300,193100,193300,193100,7
|
||||
20250227,150000,2436688200,193100,193100,193400,193100,8
|
||||
20250227,145900,2435143100,193100,193400,193400,193100,44
|
||||
20250227,145800,2426634800,193400,193400,193500,193400,8
|
||||
20250227,145700,2425087400,193400,193400,193500,193400,20
|
||||
20250227,145600,2421219300,193400,193400,193400,193400,4
|
||||
20250227,145500,2420445700,193400,193500,193500,193400,75
|
||||
20250227,145400,2405933700,193500,193500,193600,193500,5
|
||||
20250227,145300,2404966100,193500,193400,193500,193400,26
|
||||
20250227,145200,2399935700,193400,193500,193500,193400,39
|
||||
20250227,145100,2392389400,193500,193500,193500,193500,43
|
||||
20250227,145000,2384068900,193400,193500,193500,193400,24
|
||||
20250227,144900,2379425200,193500,193500,193500,193500,1
|
||||
20250227,144800,2379231700,193500,193500,193500,193500,34
|
||||
20250227,144700,2372652700,193500,193400,193600,193100,52
|
||||
20250227,144600,2362595100,193100,193500,193500,193100,27
|
||||
20250227,144500,2357375500,193500,193400,193500,193400,31
|
||||
20250227,144400,2351378000,193400,193400,193400,193400,35
|
||||
20250227,144300,2344609000,193400,193400,193400,193400,0
|
||||
20250227,144200,2344609000,193400,193400,193400,193400,21
|
||||
20250227,144100,2340547600,193400,193100,193500,193100,86
|
||||
20250227,144000,2323927200,193000,193100,193100,193000,178
|
||||
20250227,143900,2289571500,193100,193200,193200,193100,15
|
||||
20250227,143800,2286674800,193200,193200,193200,193200,4
|
||||
20250227,143700,2285902000,193100,193200,193200,193100,178
|
||||
20250227,143600,2251528500,193500,193500,193500,193500,20
|
||||
20250227,143500,2247658500,193200,193200,193200,193200,74
|
||||
20250227,143400,2233361700,193600,193700,193700,193600,35
|
||||
20250227,143300,2226582700,193700,193200,193700,193200,15
|
||||
20250227,143200,2223679700,193700,193700,193700,193700,1
|
||||
20250227,143100,2223486000,193700,193700,193700,193700,1
|
||||
20250227,143000,2223292300,193200,193400,193400,193200,72
|
||||
20250227,142900,2209375100,193400,193400,193400,193400,0
|
||||
20250227,142800,2209375100,193400,193500,193500,193400,21
|
||||
20250227,142700,2205311700,193400,193700,193700,193400,31
|
||||
20250227,142600,2199307300,193700,193400,193700,193400,2
|
||||
20250227,142500,2198920200,193700,193200,193700,193200,25
|
||||
20250227,142400,2194087700,193200,193800,193800,193200,95
|
||||
20250227,142300,2175725200,193200,193200,193200,193200,22
|
||||
20250227,142200,2171474800,193800,193800,193800,193800,15
|
||||
20250227,142100,2168567800,193800,193300,193800,193100,37
|
||||
20250227,142000,2161411100,193800,193700,193900,193700,39
|
||||
20250227,141900,2153855800,193700,193300,193700,193200,115
|
||||
20250227,141800,2131623100,193300,193300,193300,193300,1
|
||||
20250227,141700,2131429800,193600,193600,193600,193600,0
|
||||
20250227,141600,2131429800,193600,193500,193600,193300,95
|
||||
20250227,141500,2113053700,193500,193500,193500,193500,3
|
||||
20250227,141400,2112473200,193600,193600,193600,193600,18
|
||||
20250227,141300,2108988400,193600,193400,193600,193400,6
|
||||
20250227,141200,2107827500,193400,193400,193400,193300,18
|
||||
20250227,141100,2104346400,193300,193300,193300,193300,3
|
||||
20250227,141000,2103766500,193300,193300,193300,193300,4
|
||||
20250227,140900,2102993300,193400,193300,193400,193300,4
|
||||
20250227,140800,2102220000,193400,193400,193400,193400,0
|
||||
20250227,140700,2102220000,193400,193400,193400,193400,0
|
||||
20250227,140600,2102220000,193400,193400,193400,193400,1
|
||||
20250227,140500,2102026600,193100,193200,193400,193100,21
|
||||
20250227,140400,2097966300,193400,193400,193400,193400,0
|
||||
20250227,140300,2097966300,193400,193400,193400,193400,0
|
||||
20250227,140200,2097966300,193400,193400,193400,193400,31
|
||||
20250227,140100,2091970900,193500,193400,193500,193400,3
|
||||
20250227,140000,2091390600,193400,193300,193500,193200,15
|
||||
20250227,135900,2088491100,193300,193200,193300,193200,31
|
||||
20250227,135800,2082501800,193200,193100,193200,193100,31
|
||||
20250227,135700,2076515100,193200,193200,193200,193200,22
|
||||
20250227,135600,2072264700,193200,193200,193200,193200,1
|
||||
20250227,135500,2072071500,193200,193200,193200,193200,31
|
||||
20250227,135400,2066082300,193100,193100,193100,193100,17
|
||||
20250227,135300,2062799600,193100,193100,193100,193100,16
|
||||
20250227,135200,2059710000,193100,193100,193100,193100,30
|
||||
20250227,135100,2053917000,193100,193200,193200,193100,15
|
||||
20250227,135000,2051019500,193200,193200,193200,193200,0
|
||||
20250227,134900,2051019500,193200,193200,193200,193200,20
|
||||
20250227,134800,2047155500,193200,193200,193200,193200,21
|
||||
20250227,134700,2043098300,193300,193300,193300,193300,0
|
||||
20250227,134600,2043098300,193300,193300,193300,193300,2
|
||||
20250227,134500,2042711700,193500,193400,193500,193200,43
|
||||
20250227,134400,2034397400,193400,193400,193400,193400,1
|
||||
20250227,134300,2034204000,193200,193500,193500,193200,10
|
||||
20250227,134200,2032271700,193500,193500,193500,193500,1
|
||||
20250227,134100,2032078200,193200,193500,193500,193200,30
|
||||
20250227,134000,2026280100,193600,193600,193600,193600,0
|
||||
20250227,133900,2026280100,193600,193600,193600,193600,0
|
||||
20250227,133800,2026280100,193600,193600,193600,193600,31
|
||||
20250227,133700,2020278500,193600,193600,193600,193600,0
|
||||
20250227,133600,2020278500,193600,193600,193600,193600,23
|
||||
20250227,133500,2015825700,193700,193700,193700,193700,2
|
||||
20250227,133400,2015438300,193700,193700,193800,193700,98
|
||||
20250227,133300,1996454100,193800,193100,193800,193100,2
|
||||
20250227,133200,1996067200,193800,193800,193800,193800,1
|
||||
20250227,133100,1995873400,193100,193400,193800,193100,122
|
||||
20250227,133000,1972284500,193800,193800,193800,193800,1
|
||||
20250227,132900,1972090700,193800,193800,193800,193300,14
|
||||
20250227,132800,1969383500,193300,193300,193300,193300,1
|
||||
20250227,132700,1969190200,193800,193800,193800,193300,44
|
||||
20250227,132600,1960664500,193200,193200,193200,193200,19
|
||||
20250227,132500,1956993700,193900,193900,193900,193200,15
|
||||
20250227,132400,1954090800,193300,193300,193300,193300,73
|
||||
20250227,132300,1939979900,193300,193300,193300,193300,103
|
||||
20250227,132200,1920070000,193200,193300,193300,193200,71
|
||||
20250227,132100,1906346100,193200,193100,193900,193100,101
|
||||
20250227,132000,1886830900,193100,193300,193300,193100,4
|
||||
20250227,131900,1886058100,193300,193200,193300,193100,68
|
||||
20250227,131800,1872924200,193200,193400,193400,193200,74
|
||||
20250227,131700,1858620800,193400,193400,193400,193400,30
|
||||
20250227,131600,1852818800,193300,193400,193400,193200,80
|
||||
20250227,131500,1837349800,194000,194000,194000,194000,0
|
||||
20250227,131400,1837349800,194000,194000,194000,194000,0
|
||||
20250227,131300,1837349800,194000,194000,194000,194000,63
|
||||
20250227,131200,1825127800,194000,194000,194000,194000,0
|
||||
20250227,131100,1825127800,194000,194000,194000,194000,0
|
||||
20250227,131000,1825127800,194000,194000,194000,194000,31
|
||||
20250227,130900,1819113800,194000,194000,194000,194000,0
|
||||
20250227,130800,1819113800,194000,194000,194000,193300,3
|
||||
20250227,130700,1818532500,194000,194000,194000,194000,1
|
||||
20250227,130600,1818338500,194000,194000,194000,194000,1
|
||||
20250227,130500,1818144500,193200,193900,193900,193200,6
|
||||
20250227,130400,1816981800,193100,193100,193100,193100,1
|
||||
20250227,130300,1816788700,194100,193400,194100,193000,251
|
||||
20250227,130200,1768292700,193500,193500,193500,193500,5
|
||||
20250227,130100,1767325200,194100,194100,194100,194100,11
|
||||
20250227,130000,1765190100,194200,193500,194200,193500,10
|
||||
20250227,125900,1763253400,193500,193400,193500,193400,24
|
||||
20250227,125800,1758611700,193400,193300,193400,193300,10
|
||||
20250227,125700,1756678500,193400,193500,193600,193400,187
|
||||
20250227,125600,1720495500,193600,193800,193800,193600,144
|
||||
20250227,125500,1692607200,193800,193700,193800,193700,27
|
||||
20250227,125400,1687376200,193800,193800,193800,193800,0
|
||||
20250227,125300,1687376200,193800,193800,193800,193800,0
|
||||
20250227,125200,1687376200,193800,193800,193800,193800,38
|
||||
20250227,125100,1680011800,194200,194200,194200,194200,0
|
||||
20250227,125000,1680011800,194200,194200,194200,194200,16
|
||||
20250227,124900,1676904600,194200,193800,194200,193800,31
|
||||
20250227,124800,1670896400,193800,194100,194100,193800,34
|
||||
20250227,124700,1664306800,194000,194000,194000,194000,0
|
||||
20250227,124600,1664306800,194000,194000,194000,194000,0
|
||||
20250227,124500,1664306800,194000,194000,194100,193800,145
|
||||
20250227,124400,1636182800,194200,194200,194200,194200,0
|
||||
20250227,124300,1636182800,194200,194200,194200,194200,8
|
||||
20250227,124200,1634629200,194000,194000,194000,194000,0
|
||||
20250227,124100,1634629200,194000,194000,194000,194000,6
|
||||
20250227,124000,1633465200,194000,194000,194000,194000,21
|
||||
20250227,123900,1629391200,194100,194100,194100,194100,0
|
||||
20250227,123800,1629391200,194100,193900,194100,193900,95
|
||||
20250227,123700,1610962400,194000,194000,194000,194000,1
|
||||
20250227,123600,1610768400,193900,194000,194000,193900,14
|
||||
20250227,123500,1608053500,194000,194000,194000,193900,4
|
||||
20250227,123400,1607277600,193900,193900,193900,193900,0
|
||||
20250227,123300,1607277600,193900,193900,193900,193900,33
|
||||
20250227,123200,1600878900,193900,193900,193900,193900,6
|
||||
20250227,123100,1599715500,194000,193900,194000,193900,31
|
||||
20250227,123000,1593701600,193900,193900,193900,193900,5
|
||||
20250227,122900,1592732100,193900,194000,194000,193900,21
|
||||
20250227,122800,1588660100,193900,193900,193900,193900,2
|
||||
20250227,122700,1588272300,193900,193900,193900,193900,16
|
||||
20250227,122600,1585169900,193800,193900,193900,193800,12
|
||||
20250227,122500,1582844200,193900,193900,193900,193900,18
|
||||
20250227,122400,1579354000,193900,193900,194000,193900,33
|
||||
20250227,122300,1572955200,194000,194000,194000,194000,0
|
||||
20250227,122200,1572955200,194000,194000,194000,194000,0
|
||||
20250227,122100,1572955200,194000,193900,194000,193900,158
|
||||
20250227,122000,1542317500,193800,193800,193800,193800,1
|
||||
20250227,121900,1542123700,193800,193800,193800,193800,0
|
||||
20250227,121800,1542123700,193800,193800,193800,193800,0
|
||||
20250227,121700,1542123700,193800,193900,193900,193800,52
|
||||
20250227,121600,1532041000,193900,193900,193900,193900,2
|
||||
20250227,121500,1531653200,193800,193800,193800,193800,3
|
||||
20250227,121400,1531071800,193800,193900,193900,193800,33
|
||||
20250227,121300,1524673300,193900,193900,193900,193900,0
|
||||
20250227,121200,1524673300,193900,193800,193900,193800,4
|
||||
20250227,121100,1523898000,193900,193900,193900,193900,0
|
||||
20250227,121000,1523898000,193900,193900,193900,193800,20
|
||||
20250227,120900,1520020100,193800,193800,193800,193800,56
|
||||
20250227,120800,1509167300,193800,193800,193800,193800,5
|
||||
20250227,120700,1508198300,193800,193800,193800,193800,3
|
||||
20250227,120600,1507616900,193800,193800,193800,193800,0
|
||||
20250227,120500,1507616900,193800,193800,193800,193800,2
|
||||
20250227,120400,1507229300,193800,193800,193800,193800,5
|
||||
20250227,120300,1506260300,193700,193900,193900,193700,75
|
||||
20250227,120200,1491725900,193900,193900,193900,193900,0
|
||||
20250227,120100,1491725900,193900,193900,193900,193900,1
|
||||
20250227,120000,1491532000,193900,193700,193900,193700,23
|
||||
20250227,115900,1487073400,193700,193600,193700,193600,11
|
||||
20250227,115800,1484943700,193800,193800,193800,193800,0
|
||||
20250227,115700,1484943700,193800,193800,193800,193800,0
|
||||
20250227,115600,1484943700,193800,193800,193800,193600,133
|
||||
20250227,115500,1459185700,193800,193800,193800,193800,90
|
||||
20250227,115400,1441743700,193900,193900,193900,193900,1
|
||||
20250227,115300,1441549800,193900,193900,193900,193900,36
|
||||
20250227,115200,1434569400,193900,193900,193900,193900,1
|
||||
20250227,115100,1434375500,193800,193800,193800,193800,0
|
||||
20250227,115000,1434375500,193800,193800,193800,193800,20
|
||||
20250227,114900,1430499500,193800,194000,194000,193800,132
|
||||
20250227,114800,1404902600,194000,194000,194000,194000,0
|
||||
20250227,114700,1404902600,194000,194000,194000,194000,0
|
||||
20250227,114600,1404902600,194000,194000,194000,194000,37
|
||||
20250227,114500,1397724600,194000,194000,194000,194000,18
|
||||
20250227,114400,1394232600,194000,194000,194000,194000,1
|
||||
20250227,114300,1394038600,194000,194000,194000,194000,1
|
||||
20250227,114200,1393844600,193900,193900,193900,193900,21
|
||||
20250227,114100,1389772700,193900,193900,193900,193900,0
|
||||
20250227,114000,1389772700,193900,193900,193900,193900,5
|
||||
20250227,113900,1388803200,193900,193900,193900,193900,76
|
||||
20250227,113800,1374066800,193900,193900,193900,193900,5
|
||||
20250227,113700,1373097300,193800,193900,193900,193800,45
|
||||
20250227,113600,1364372300,193900,193900,193900,193900,4
|
||||
20250227,113500,1363596700,193900,193900,193900,193900,12
|
||||
20250227,113400,1361269900,193900,193900,193900,193900,1
|
||||
20250227,113300,1361076000,193900,193900,193900,193900,1
|
||||
20250227,113200,1360882100,193900,193900,193900,193900,31
|
||||
20250227,113100,1354871200,193900,194000,194000,193900,64
|
||||
20250227,113000,1342456800,194100,194100,194100,194100,49
|
||||
20250227,112900,1332945900,194100,194100,194100,194100,1
|
||||
20250227,112800,1332751800,194100,194100,194100,194100,31
|
||||
20250227,112700,1326734700,194100,194100,194100,194100,0
|
||||
20250227,112600,1326734700,194100,194100,194100,194100,0
|
||||
20250227,112500,1326734700,194100,194100,194100,194100,60
|
||||
20250227,112400,1315088700,194100,194100,194100,194100,2
|
||||
20250227,112300,1314700500,193900,193900,193900,193900,4
|
||||
20250227,112200,1313924900,193800,193900,193900,193800,16
|
||||
20250227,112100,1310823800,194200,193900,194200,193900,30
|
||||
20250227,112000,1304999000,194200,194200,194200,194200,0
|
||||
20250227,111900,1304999000,194200,194200,194200,194200,0
|
||||
20250227,111800,1304999000,194200,193800,194200,193800,19
|
||||
20250227,111700,1301316400,193800,194100,194100,193800,11
|
||||
20250227,111600,1299181900,194100,194100,194100,194100,3
|
||||
20250227,111500,1298599600,194200,194100,194200,194100,13
|
||||
20250227,111400,1296075600,193800,194000,194000,193700,36
|
||||
20250227,111300,1289098400,194100,193800,194100,193800,9
|
||||
20250227,111200,1287353900,193800,194000,194000,193800,71
|
||||
20250227,111100,1273591900,194000,194000,194100,194000,41
|
||||
20250227,111000,1265637800,194000,194000,194000,194000,0
|
||||
20250227,110900,1265637800,194000,194000,194000,194000,1
|
||||
20250227,110800,1265443800,193800,193800,193800,193800,82
|
||||
20250227,110700,1249552200,193800,194000,194000,193800,151
|
||||
20250227,110600,1220277300,194000,194100,194100,194000,48
|
||||
20250227,110500,1210964300,194100,194300,194300,194100,26
|
||||
20250227,110400,1205915000,194300,194300,194300,194300,32
|
||||
20250227,110300,1199697400,194300,194500,194500,194300,122
|
||||
20250227,110200,1175970100,194700,194700,194700,194600,65
|
||||
20250227,110100,1163315400,194700,194700,194700,194700,0
|
||||
20250227,110000,1163315400,194700,194700,194700,194700,15
|
||||
20250227,105900,1160394900,194900,194900,194900,194600,21
|
||||
20250227,105800,1156307700,194900,194900,194900,194700,12
|
||||
20250227,105700,1153970900,194900,194700,194900,194700,89
|
||||
20250227,105600,1136641800,194700,194700,194900,194700,20
|
||||
20250227,105500,1132747600,194900,194600,194900,194600,27
|
||||
20250227,105400,1127493000,194600,194600,194600,194600,17
|
||||
20250227,105300,1124184800,194700,194600,194700,194600,66
|
||||
20250227,105200,1111339600,194700,194900,194900,194700,6
|
||||
20250227,105100,1110170800,194700,194700,194700,194700,13
|
||||
20250227,105000,1107639700,194600,194600,194600,194600,1
|
||||
20250227,104900,1107445100,194600,194900,195100,194600,43
|
||||
20250227,104800,1099071200,195100,195100,195100,195100,0
|
||||
20250227,104700,1099071200,195100,195000,195100,195000,10
|
||||
20250227,104600,1097121100,194900,194900,195000,194900,61
|
||||
20250227,104500,1085231200,194700,195100,195100,194700,39
|
||||
20250227,104400,1077627700,195100,195400,195400,195100,29
|
||||
20250227,104300,1071967400,195400,195500,195500,195200,56
|
||||
20250227,104200,1061023000,195500,195500,195500,195500,0
|
||||
20250227,104100,1061023000,195500,195500,195500,195500,8
|
||||
20250227,104000,1059459000,195600,195600,195600,195600,1
|
||||
20250227,103900,1059263400,195700,195700,195700,195700,32
|
||||
20250227,103800,1053001000,195700,195600,195700,195600,13
|
||||
20250227,103700,1050458100,195100,195600,195600,195100,92
|
||||
20250227,103600,1032491400,195400,195600,195600,195400,75
|
||||
20250227,103500,1017828600,195600,195800,195800,195600,25
|
||||
20250227,103400,1012935600,195700,195700,195700,195700,10
|
||||
20250227,103300,1010978600,195900,195900,195900,195900,16
|
||||
20250227,103200,1007844200,195700,195900,195900,195700,138
|
||||
20250227,103100,980820500,195900,195900,195900,195800,10
|
||||
20250227,103000,978861700,195800,196000,196000,195800,4
|
||||
20250227,102900,978078300,196000,196000,196000,196000,31
|
||||
20250227,102800,972002300,196000,195900,196000,195800,16
|
||||
20250227,102700,968867900,195900,195900,195900,195900,3
|
||||
20250227,102600,968280200,195700,195700,195700,195700,0
|
||||
20250227,102500,968280200,195700,196000,196000,195700,39
|
||||
20250227,102400,960643100,196000,196000,196000,196000,0
|
||||
20250227,102300,960643100,196000,195800,196000,195800,5
|
||||
20250227,102200,959663700,195800,196000,196000,195800,36
|
||||
20250227,102100,952613900,195800,196000,196000,195800,110
|
||||
20250227,102000,931062500,196000,196000,196000,196000,1
|
||||
20250227,101900,930866500,196000,195900,196000,195900,13
|
||||
20250227,101800,928319600,195900,195900,196000,195900,49
|
||||
20250227,101700,918719800,195300,195700,196000,195300,53
|
||||
20250227,101600,908361200,195900,195800,196000,195800,18
|
||||
20250227,101500,904835300,195800,195800,195800,195800,34
|
||||
20250227,101400,898178100,195800,195800,195800,195800,10
|
||||
20250227,101300,896220100,195800,196200,196200,195800,13
|
||||
20250227,101200,893672600,196200,196200,196200,196200,5
|
||||
20250227,101100,892691600,196200,196000,196200,195400,95
|
||||
20250227,101000,874077000,196300,196000,196300,196000,18
|
||||
20250227,100900,870543900,195900,195900,195900,195900,1
|
||||
20250227,100800,870348000,195500,195500,195500,195500,1
|
||||
20250227,100700,870152500,195300,195300,195300,195300,6
|
||||
20250227,100600,868980700,195200,195200,195200,195200,41
|
||||
20250227,100500,860977500,195200,195900,195900,195200,54
|
||||
20250227,100400,850412400,196300,196200,196300,196200,41
|
||||
20250227,100300,842368100,196000,196300,196300,196000,3
|
||||
20250227,100200,841779800,196100,196100,196100,196100,0
|
||||
20250227,100100,841779800,196100,196300,196300,195700,25
|
||||
20250227,100000,836885900,195700,196400,196400,195300,27
|
||||
20250227,095900,831595500,196400,196300,196400,196300,14
|
||||
20250227,095800,828846600,196300,196400,196400,196300,13
|
||||
20250227,095700,826293500,196400,196400,196400,196400,40
|
||||
20250227,095600,818437500,196400,195800,196400,195800,33
|
||||
20250227,095500,811971900,195800,195700,195800,195700,10
|
||||
20250227,095400,810014100,195800,195800,195800,195600,80
|
||||
20250227,095300,794351600,195800,195800,195800,195800,17
|
||||
20250227,095200,791023000,195800,196100,196300,195500,55
|
||||
20250227,095100,780247600,196400,196300,196400,196300,7
|
||||
20250227,095000,778872900,196400,196300,196400,196300,43
|
||||
20250227,094900,770427900,196300,196300,196300,196300,0
|
||||
20250227,094800,770427900,196300,196400,196400,195800,45
|
||||
20250227,094700,761598700,196400,196300,196400,196300,13
|
||||
20250227,094600,759046100,196300,195900,196300,195900,14
|
||||
20250227,094500,756300700,196400,196200,196400,195800,21
|
||||
20250227,094400,752182900,196200,196300,196400,196200,72
|
||||
20250227,094300,738047500,195900,196200,196300,195800,11
|
||||
20250227,094200,735889300,196200,196200,196200,196200,12
|
||||
20250227,094100,733534900,195500,195200,195500,195200,6
|
||||
20250227,094000,732362200,195200,195500,196300,195200,66
|
||||
20250227,093900,719455900,195500,196500,196500,195500,17
|
||||
20250227,093800,716123600,195400,195000,195400,195000,21
|
||||
20250227,093700,712024300,196500,195800,196500,194800,76
|
||||
20250227,093600,697149400,195800,196100,196400,195700,71
|
||||
20250227,093500,683244800,196000,196600,196600,195800,70
|
||||
20250227,093400,669506500,196900,196600,196900,196600,13
|
||||
20250227,093300,666948300,196500,196300,196900,196300,323
|
||||
20250227,093200,603436900,196500,196300,196500,196300,133
|
||||
20250227,093100,577321900,196400,196400,196500,196400,26
|
||||
20250227,093000,572214700,196500,195700,196500,195000,206
|
||||
20250227,092900,531806900,195700,195700,195700,195700,37
|
||||
20250227,092800,524566000,194900,194300,194900,194100,266
|
||||
20250227,092700,472734600,194100,194300,194300,194100,43
|
||||
20250227,092600,464383000,194600,194600,194600,194600,20
|
||||
20250227,092500,460491000,194600,194600,194900,194600,30
|
||||
20250227,092400,454647400,194600,194400,194600,194400,10
|
||||
20250227,092300,452701700,194500,194500,194500,194400,10
|
||||
20250227,092200,450756900,194300,194300,194300,194300,67
|
||||
20250227,092100,437738800,194200,194100,194200,194000,23
|
||||
20250227,092000,433272700,194000,194000,194000,194000,14
|
||||
20250227,091900,430556700,193900,194200,194200,193900,25
|
||||
20250227,091800,425705300,194300,194000,194300,193800,112
|
||||
20250227,091700,403962700,194200,194900,194900,194200,68
|
||||
20250227,091600,390733100,195000,195100,195100,195000,23
|
||||
20250227,091500,386246800,195100,195200,195200,195000,35
|
||||
20250227,091400,379416500,195400,195900,195900,195300,79
|
||||
20250227,091300,363971800,195700,196000,196100,195700,323
|
||||
20250227,091200,300671400,196100,196000,196100,196000,30
|
||||
20250227,091100,294789400,196000,196400,196400,196000,594
|
||||
20250227,091000,178210900,196500,196400,196500,196400,113
|
||||
20250227,090900,156007600,196400,196200,196400,196200,60
|
||||
20250227,090800,144226300,196200,195900,196200,195900,4
|
||||
20250227,090700,143441800,196200,196200,196200,196200,11
|
||||
20250227,090600,141283600,196400,196300,196400,195800,30
|
||||
20250227,090500,135392500,196400,196600,196600,196400,39
|
||||
20250227,090400,127726800,196500,196800,197200,196500,170
|
||||
20250227,090300,94254300,196500,195800,196500,195800,48
|
||||
20250227,090200,84832600,195300,195900,195900,195300,52
|
||||
20250227,090100,74650100,195900,195500,196000,195300,269
|
||||
20250227,090000,22063600,195600,195200,195600,195200,113
|
||||
|
Reference in New Issue
Block a user