Update 2025-02-27 2849 candle_min
This commit is contained in:
751
357880/min/candle-20250227.csv
Normal file
751
357880/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,212800,945895625,2175,2175,2175,2175,0
|
||||
20250227,212700,945895625,2175,2175,2175,2175,0
|
||||
20250227,212600,945895625,2175,2175,2175,2175,0
|
||||
20250227,212500,945895625,2175,2175,2175,2175,0
|
||||
20250227,212400,945895625,2175,2175,2175,2175,0
|
||||
20250227,212300,945895625,2175,2175,2175,2175,0
|
||||
20250227,212200,945895625,2175,2175,2175,2175,0
|
||||
20250227,212100,945895625,2175,2175,2175,2175,0
|
||||
20250227,212000,945895625,2175,2175,2175,2175,0
|
||||
20250227,211900,945895625,2175,2175,2175,2175,0
|
||||
20250227,211800,945895625,2175,2175,2175,2175,0
|
||||
20250227,211700,945895625,2175,2175,2175,2175,0
|
||||
20250227,211600,945895625,2175,2175,2175,2175,0
|
||||
20250227,211500,945895625,2175,2175,2175,2175,0
|
||||
20250227,211400,945895625,2175,2175,2175,2175,0
|
||||
20250227,211300,945895625,2175,2175,2175,2175,0
|
||||
20250227,211200,945895625,2175,2175,2175,2175,0
|
||||
20250227,211100,945895625,2175,2175,2175,2175,0
|
||||
20250227,211000,945895625,2175,2175,2175,2175,0
|
||||
20250227,210900,945895625,2175,2175,2175,2175,0
|
||||
20250227,210800,945895625,2175,2175,2175,2175,0
|
||||
20250227,210700,945895625,2175,2175,2175,2175,0
|
||||
20250227,210600,945895625,2175,2175,2175,2175,0
|
||||
20250227,210500,945895625,2175,2175,2175,2175,0
|
||||
20250227,210400,945895625,2175,2175,2175,2175,0
|
||||
20250227,210300,945895625,2175,2175,2175,2175,0
|
||||
20250227,210200,945895625,2175,2175,2175,2175,0
|
||||
20250227,210100,945895625,2175,2175,2175,2175,0
|
||||
20250227,210000,945895625,2175,2175,2175,2175,0
|
||||
20250227,205900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,205800,945895625,2175,2175,2175,2175,0
|
||||
20250227,205700,945895625,2175,2175,2175,2175,0
|
||||
20250227,205600,945895625,2175,2175,2175,2175,0
|
||||
20250227,205500,945895625,2175,2175,2175,2175,0
|
||||
20250227,205400,945895625,2175,2175,2175,2175,0
|
||||
20250227,205300,945895625,2175,2175,2175,2175,0
|
||||
20250227,205200,945895625,2175,2175,2175,2175,0
|
||||
20250227,205100,945895625,2175,2175,2175,2175,0
|
||||
20250227,205000,945895625,2175,2175,2175,2175,0
|
||||
20250227,204900,945895625,2175,2175,2175,2175,0
|
||||
20250227,204800,945895625,2175,2175,2175,2175,0
|
||||
20250227,204700,945895625,2175,2175,2175,2175,0
|
||||
20250227,204600,945895625,2175,2175,2175,2175,0
|
||||
20250227,204500,945895625,2175,2175,2175,2175,0
|
||||
20250227,204400,945895625,2175,2175,2175,2175,0
|
||||
20250227,204300,945895625,2175,2175,2175,2175,0
|
||||
20250227,204200,945895625,2175,2175,2175,2175,0
|
||||
20250227,204100,945895625,2175,2175,2175,2175,0
|
||||
20250227,204000,945895625,2175,2175,2175,2175,0
|
||||
20250227,203900,945895625,2175,2175,2175,2175,0
|
||||
20250227,203800,945895625,2175,2175,2175,2175,0
|
||||
20250227,203700,945895625,2175,2175,2175,2175,0
|
||||
20250227,203600,945895625,2175,2175,2175,2175,0
|
||||
20250227,203500,945895625,2175,2175,2175,2175,0
|
||||
20250227,203400,945895625,2175,2175,2175,2175,0
|
||||
20250227,203300,945895625,2175,2175,2175,2175,0
|
||||
20250227,203200,945895625,2175,2175,2175,2175,0
|
||||
20250227,203100,945895625,2175,2175,2175,2175,0
|
||||
20250227,203000,945895625,2175,2175,2175,2175,0
|
||||
20250227,202900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,202800,945895625,2175,2175,2175,2175,0
|
||||
20250227,202700,945895625,2175,2175,2175,2175,0
|
||||
20250227,202600,945895625,2175,2175,2175,2175,0
|
||||
20250227,202500,945895625,2175,2175,2175,2175,0
|
||||
20250227,202400,945895625,2175,2175,2175,2175,0
|
||||
20250227,202300,945895625,2175,2175,2175,2175,0
|
||||
20250227,202200,945895625,2175,2175,2175,2175,0
|
||||
20250227,202100,945895625,2175,2175,2175,2175,0
|
||||
20250227,202000,945895625,2175,2175,2175,2175,0
|
||||
20250227,201900,945895625,2175,2175,2175,2175,0
|
||||
20250227,201800,945895625,2175,2175,2175,2175,0
|
||||
20250227,201700,945895625,2175,2175,2175,2175,0
|
||||
20250227,201600,945895625,2175,2175,2175,2175,0
|
||||
20250227,201500,945895625,2175,2175,2175,2175,0
|
||||
20250227,201400,945895625,2175,2175,2175,2175,0
|
||||
20250227,201300,945895625,2175,2175,2175,2175,0
|
||||
20250227,201200,945895625,2175,2175,2175,2175,0
|
||||
20250227,201100,945895625,2175,2175,2175,2175,0
|
||||
20250227,201000,945895625,2175,2175,2175,2175,0
|
||||
20250227,200900,945895625,2175,2175,2175,2175,0
|
||||
20250227,200800,945895625,2175,2175,2175,2175,0
|
||||
20250227,200700,945895625,2175,2175,2175,2175,0
|
||||
20250227,200600,945895625,2175,2175,2175,2175,0
|
||||
20250227,200500,945895625,2175,2175,2175,2175,0
|
||||
20250227,200400,945895625,2175,2175,2175,2175,0
|
||||
20250227,200300,945895625,2175,2175,2175,2175,0
|
||||
20250227,200200,945895625,2175,2175,2175,2175,0
|
||||
20250227,200100,945895625,2175,2175,2175,2175,0
|
||||
20250227,200000,945895625,2175,2175,2175,2175,0
|
||||
20250227,195900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,195800,945895625,2175,2175,2175,2175,0
|
||||
20250227,195700,945895625,2175,2175,2175,2175,0
|
||||
20250227,195600,945895625,2175,2175,2175,2175,0
|
||||
20250227,195500,945895625,2175,2175,2175,2175,0
|
||||
20250227,195400,945895625,2175,2175,2175,2175,0
|
||||
20250227,195300,945895625,2175,2175,2175,2175,0
|
||||
20250227,195200,945895625,2175,2175,2175,2175,0
|
||||
20250227,195100,945895625,2175,2175,2175,2175,0
|
||||
20250227,195000,945895625,2175,2175,2175,2175,0
|
||||
20250227,194900,945895625,2175,2175,2175,2175,0
|
||||
20250227,194800,945895625,2175,2175,2175,2175,0
|
||||
20250227,194700,945895625,2175,2175,2175,2175,0
|
||||
20250227,194600,945895625,2175,2175,2175,2175,0
|
||||
20250227,194500,945895625,2175,2175,2175,2175,0
|
||||
20250227,194400,945895625,2175,2175,2175,2175,0
|
||||
20250227,194300,945895625,2175,2175,2175,2175,0
|
||||
20250227,194200,945895625,2175,2175,2175,2175,0
|
||||
20250227,194100,945895625,2175,2175,2175,2175,0
|
||||
20250227,194000,945895625,2175,2175,2175,2175,0
|
||||
20250227,193900,945895625,2175,2175,2175,2175,0
|
||||
20250227,193800,945895625,2175,2175,2175,2175,0
|
||||
20250227,193700,945895625,2175,2175,2175,2175,0
|
||||
20250227,193600,945895625,2175,2175,2175,2175,0
|
||||
20250227,193500,945895625,2175,2175,2175,2175,0
|
||||
20250227,193400,945895625,2175,2175,2175,2175,0
|
||||
20250227,193300,945895625,2175,2175,2175,2175,0
|
||||
20250227,193200,945895625,2175,2175,2175,2175,0
|
||||
20250227,193100,945895625,2175,2175,2175,2175,0
|
||||
20250227,193000,945895625,2175,2175,2175,2175,0
|
||||
20250227,192900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,192800,945895625,2175,2175,2175,2175,0
|
||||
20250227,192700,945895625,2175,2175,2175,2175,0
|
||||
20250227,192600,945895625,2175,2175,2175,2175,0
|
||||
20250227,192500,945895625,2175,2175,2175,2175,0
|
||||
20250227,192400,945895625,2175,2175,2175,2175,0
|
||||
20250227,192300,945895625,2175,2175,2175,2175,0
|
||||
20250227,192200,945895625,2175,2175,2175,2175,0
|
||||
20250227,192100,945895625,2175,2175,2175,2175,0
|
||||
20250227,192000,945895625,2175,2175,2175,2175,0
|
||||
20250227,191900,945895625,2175,2175,2175,2175,0
|
||||
20250227,191800,945895625,2175,2175,2175,2175,0
|
||||
20250227,191700,945895625,2175,2175,2175,2175,0
|
||||
20250227,191600,945895625,2175,2175,2175,2175,0
|
||||
20250227,191500,945895625,2175,2175,2175,2175,0
|
||||
20250227,191400,945895625,2175,2175,2175,2175,0
|
||||
20250227,191300,945895625,2175,2175,2175,2175,0
|
||||
20250227,191200,945895625,2175,2175,2175,2175,0
|
||||
20250227,191100,945895625,2175,2175,2175,2175,0
|
||||
20250227,191000,945895625,2175,2175,2175,2175,0
|
||||
20250227,190900,945895625,2175,2175,2175,2175,0
|
||||
20250227,190800,945895625,2175,2175,2175,2175,0
|
||||
20250227,190700,945895625,2175,2175,2175,2175,0
|
||||
20250227,190600,945895625,2175,2175,2175,2175,0
|
||||
20250227,190500,945895625,2175,2175,2175,2175,0
|
||||
20250227,190400,945895625,2175,2175,2175,2175,0
|
||||
20250227,190300,945895625,2175,2175,2175,2175,0
|
||||
20250227,190200,945895625,2175,2175,2175,2175,0
|
||||
20250227,190100,945895625,2175,2175,2175,2175,0
|
||||
20250227,190000,945895625,2175,2175,2175,2175,0
|
||||
20250227,185900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,185800,945895625,2175,2175,2175,2175,0
|
||||
20250227,185700,945895625,2175,2175,2175,2175,0
|
||||
20250227,185600,945895625,2175,2175,2175,2175,0
|
||||
20250227,185500,945895625,2175,2175,2175,2175,0
|
||||
20250227,185400,945895625,2175,2175,2175,2175,0
|
||||
20250227,185300,945895625,2175,2175,2175,2175,0
|
||||
20250227,185200,945895625,2175,2175,2175,2175,0
|
||||
20250227,185100,945895625,2175,2175,2175,2175,0
|
||||
20250227,185000,945895625,2175,2175,2175,2175,0
|
||||
20250227,184900,945895625,2175,2175,2175,2175,0
|
||||
20250227,184800,945895625,2175,2175,2175,2175,0
|
||||
20250227,184700,945895625,2175,2175,2175,2175,0
|
||||
20250227,184600,945895625,2175,2175,2175,2175,0
|
||||
20250227,184500,945895625,2175,2175,2175,2175,0
|
||||
20250227,184400,945895625,2175,2175,2175,2175,0
|
||||
20250227,184300,945895625,2175,2175,2175,2175,0
|
||||
20250227,184200,945895625,2175,2175,2175,2175,0
|
||||
20250227,184100,945895625,2175,2175,2175,2175,0
|
||||
20250227,184000,945895625,2175,2175,2175,2175,0
|
||||
20250227,183900,945895625,2175,2175,2175,2175,0
|
||||
20250227,183800,945895625,2175,2175,2175,2175,0
|
||||
20250227,183700,945895625,2175,2175,2175,2175,0
|
||||
20250227,183600,945895625,2175,2175,2175,2175,0
|
||||
20250227,183500,945895625,2175,2175,2175,2175,0
|
||||
20250227,183400,945895625,2175,2175,2175,2175,0
|
||||
20250227,183300,945895625,2175,2175,2175,2175,0
|
||||
20250227,183200,945895625,2175,2175,2175,2175,0
|
||||
20250227,183100,945895625,2175,2175,2175,2175,0
|
||||
20250227,183000,945895625,2175,2175,2175,2175,0
|
||||
20250227,182900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,182800,945895625,2175,2175,2175,2175,0
|
||||
20250227,182700,945895625,2175,2175,2175,2175,0
|
||||
20250227,182600,945895625,2175,2175,2175,2175,0
|
||||
20250227,182500,945895625,2175,2175,2175,2175,0
|
||||
20250227,182400,945895625,2175,2175,2175,2175,0
|
||||
20250227,182300,945895625,2175,2175,2175,2175,0
|
||||
20250227,182200,945895625,2175,2175,2175,2175,0
|
||||
20250227,182100,945895625,2175,2175,2175,2175,0
|
||||
20250227,182000,945895625,2175,2175,2175,2175,0
|
||||
20250227,181900,945895625,2175,2175,2175,2175,0
|
||||
20250227,181800,945895625,2175,2175,2175,2175,0
|
||||
20250227,181700,945895625,2175,2175,2175,2175,0
|
||||
20250227,181600,945895625,2175,2175,2175,2175,0
|
||||
20250227,181500,945895625,2175,2175,2175,2175,0
|
||||
20250227,181400,945895625,2175,2175,2175,2175,0
|
||||
20250227,181300,945895625,2175,2175,2175,2175,0
|
||||
20250227,181200,945895625,2175,2175,2175,2175,0
|
||||
20250227,181100,945895625,2175,2175,2175,2175,0
|
||||
20250227,181000,945895625,2175,2175,2175,2175,0
|
||||
20250227,180900,945895625,2175,2175,2175,2175,0
|
||||
20250227,180800,945895625,2175,2175,2175,2175,0
|
||||
20250227,180700,945895625,2175,2175,2175,2175,0
|
||||
20250227,180600,945895625,2175,2175,2175,2175,0
|
||||
20250227,180500,945895625,2175,2175,2175,2175,0
|
||||
20250227,180400,945895625,2175,2175,2175,2175,0
|
||||
20250227,180300,945895625,2175,2175,2175,2175,0
|
||||
20250227,180200,945895625,2175,2175,2175,2175,0
|
||||
20250227,180100,945895625,2175,2175,2175,2175,0
|
||||
20250227,180000,945895625,2175,2175,2175,2175,0
|
||||
20250227,175900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,175800,945895625,2175,2175,2175,2175,0
|
||||
20250227,175700,945895625,2175,2175,2175,2175,0
|
||||
20250227,175600,945895625,2175,2175,2175,2175,0
|
||||
20250227,175500,945895625,2175,2175,2175,2175,0
|
||||
20250227,175400,945895625,2175,2175,2175,2175,0
|
||||
20250227,175300,945895625,2175,2175,2175,2175,0
|
||||
20250227,175200,945895625,2175,2175,2175,2175,0
|
||||
20250227,175100,945895625,2175,2175,2175,2175,0
|
||||
20250227,175000,945895625,2175,2175,2175,2175,0
|
||||
20250227,174900,945895625,2175,2175,2175,2175,0
|
||||
20250227,174800,945895625,2175,2175,2175,2175,0
|
||||
20250227,174700,945895625,2175,2175,2175,2175,0
|
||||
20250227,174600,945895625,2175,2175,2175,2175,0
|
||||
20250227,174500,945895625,2175,2175,2175,2175,0
|
||||
20250227,174400,945895625,2175,2175,2175,2175,0
|
||||
20250227,174300,945895625,2175,2175,2175,2175,0
|
||||
20250227,174200,945895625,2175,2175,2175,2175,0
|
||||
20250227,174100,945895625,2175,2175,2175,2175,0
|
||||
20250227,174000,945895625,2175,2175,2175,2175,0
|
||||
20250227,173900,945895625,2175,2175,2175,2175,0
|
||||
20250227,173800,945895625,2175,2175,2175,2175,0
|
||||
20250227,173700,945895625,2175,2175,2175,2175,0
|
||||
20250227,173600,945895625,2175,2175,2175,2175,0
|
||||
20250227,173500,945895625,2175,2175,2175,2175,0
|
||||
20250227,173400,945895625,2175,2175,2175,2175,0
|
||||
20250227,173300,945895625,2175,2175,2175,2175,0
|
||||
20250227,173200,945895625,2175,2175,2175,2175,0
|
||||
20250227,173100,945895625,2175,2175,2175,2175,0
|
||||
20250227,173000,945895625,2175,2175,2175,2175,0
|
||||
20250227,172900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,172800,945895625,2175,2175,2175,2175,0
|
||||
20250227,172700,945895625,2175,2175,2175,2175,0
|
||||
20250227,172600,945895625,2175,2175,2175,2175,0
|
||||
20250227,172500,945895625,2175,2175,2175,2175,0
|
||||
20250227,172400,945895625,2175,2175,2175,2175,0
|
||||
20250227,172300,945895625,2175,2175,2175,2175,0
|
||||
20250227,172200,945895625,2175,2175,2175,2175,0
|
||||
20250227,172100,945895625,2175,2175,2175,2175,0
|
||||
20250227,172000,945895625,2175,2175,2175,2175,0
|
||||
20250227,171900,945895625,2175,2175,2175,2175,0
|
||||
20250227,171800,945895625,2175,2175,2175,2175,0
|
||||
20250227,171700,945895625,2175,2175,2175,2175,0
|
||||
20250227,171600,945895625,2175,2175,2175,2175,0
|
||||
20250227,171500,945895625,2175,2175,2175,2175,0
|
||||
20250227,171400,945895625,2175,2175,2175,2175,0
|
||||
20250227,171300,945895625,2175,2175,2175,2175,0
|
||||
20250227,171200,945895625,2175,2175,2175,2175,0
|
||||
20250227,171100,945895625,2175,2175,2175,2175,0
|
||||
20250227,171000,945895625,2175,2175,2175,2175,0
|
||||
20250227,170900,945895625,2175,2175,2175,2175,0
|
||||
20250227,170800,945895625,2175,2175,2175,2175,0
|
||||
20250227,170700,945895625,2175,2175,2175,2175,0
|
||||
20250227,170600,945895625,2175,2175,2175,2175,0
|
||||
20250227,170500,945895625,2175,2175,2175,2175,0
|
||||
20250227,170400,945895625,2175,2175,2175,2175,0
|
||||
20250227,170300,945895625,2175,2175,2175,2175,0
|
||||
20250227,170200,945895625,2175,2175,2175,2175,0
|
||||
20250227,170100,945895625,2175,2175,2175,2175,0
|
||||
20250227,170000,945895625,2175,2175,2175,2175,0
|
||||
20250227,165900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,165800,945895625,2175,2175,2175,2175,0
|
||||
20250227,165700,945895625,2175,2175,2175,2175,0
|
||||
20250227,165600,945895625,2175,2175,2175,2175,0
|
||||
20250227,165500,945895625,2175,2175,2175,2175,0
|
||||
20250227,165400,945895625,2175,2175,2175,2175,0
|
||||
20250227,165300,945895625,2175,2175,2175,2175,0
|
||||
20250227,165200,945895625,2175,2175,2175,2175,0
|
||||
20250227,165100,945895625,2175,2175,2175,2175,0
|
||||
20250227,165000,945895625,2175,2175,2175,2175,0
|
||||
20250227,164900,945895625,2175,2175,2175,2175,0
|
||||
20250227,164800,945895625,2175,2175,2175,2175,0
|
||||
20250227,164700,945895625,2175,2175,2175,2175,0
|
||||
20250227,164600,945895625,2175,2175,2175,2175,0
|
||||
20250227,164500,945895625,2175,2175,2175,2175,0
|
||||
20250227,164400,945895625,2175,2175,2175,2175,0
|
||||
20250227,164300,945895625,2175,2175,2175,2175,0
|
||||
20250227,164200,945895625,2175,2175,2175,2175,0
|
||||
20250227,164100,945895625,2175,2175,2175,2175,0
|
||||
20250227,164000,945895625,2175,2175,2175,2175,0
|
||||
20250227,163900,945895625,2175,2175,2175,2175,0
|
||||
20250227,163800,945895625,2175,2175,2175,2175,0
|
||||
20250227,163700,945895625,2175,2175,2175,2175,0
|
||||
20250227,163600,945895625,2175,2175,2175,2175,0
|
||||
20250227,163500,945895625,2175,2175,2175,2175,0
|
||||
20250227,163400,945895625,2175,2175,2175,2175,0
|
||||
20250227,163300,945895625,2175,2175,2175,2175,0
|
||||
20250227,163200,945895625,2175,2175,2175,2175,0
|
||||
20250227,163100,945895625,2175,2175,2175,2175,0
|
||||
20250227,163000,945895625,2175,2175,2175,2175,0
|
||||
20250227,162900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,162800,945895625,2175,2175,2175,2175,0
|
||||
20250227,162700,945895625,2175,2175,2175,2175,0
|
||||
20250227,162600,945895625,2175,2175,2175,2175,0
|
||||
20250227,162500,945895625,2175,2175,2175,2175,0
|
||||
20250227,162400,945895625,2175,2175,2175,2175,0
|
||||
20250227,162300,945895625,2175,2175,2175,2175,0
|
||||
20250227,162200,945895625,2175,2175,2175,2175,0
|
||||
20250227,162100,945895625,2175,2175,2175,2175,0
|
||||
20250227,162000,945895625,2175,2175,2175,2175,0
|
||||
20250227,161900,945895625,2175,2175,2175,2175,0
|
||||
20250227,161800,945895625,2175,2175,2175,2175,0
|
||||
20250227,161700,945895625,2175,2175,2175,2175,0
|
||||
20250227,161600,945895625,2175,2175,2175,2175,0
|
||||
20250227,161500,945895625,2175,2175,2175,2175,0
|
||||
20250227,161400,945895625,2175,2175,2175,2175,0
|
||||
20250227,161300,945895625,2175,2175,2175,2175,0
|
||||
20250227,161200,945895625,2175,2175,2175,2175,0
|
||||
20250227,161100,945895625,2175,2175,2175,2175,0
|
||||
20250227,161000,945895625,2175,2175,2175,2175,0
|
||||
20250227,160900,945895625,2175,2175,2175,2175,0
|
||||
20250227,160800,945895625,2175,2175,2175,2175,0
|
||||
20250227,160700,945895625,2175,2175,2175,2175,0
|
||||
20250227,160600,945895625,2175,2175,2175,2175,0
|
||||
20250227,160500,945895625,2175,2175,2175,2175,0
|
||||
20250227,160400,945895625,2175,2175,2175,2175,0
|
||||
20250227,160300,945895625,2175,2175,2175,2175,0
|
||||
20250227,160200,945895625,2175,2175,2175,2175,0
|
||||
20250227,160100,945895625,2175,2175,2175,2175,0
|
||||
20250227,160000,945895625,2175,2175,2175,2175,0
|
||||
20250227,155900,945895625,2175,2175,2175,2175,14086
|
||||
20250227,155800,945895625,2175,2175,2175,2175,0
|
||||
20250227,155700,945895625,2175,2175,2175,2175,0
|
||||
20250227,155600,945895625,2175,2175,2175,2175,0
|
||||
20250227,155500,945895625,2175,2175,2175,2175,0
|
||||
20250227,155400,945895625,2175,2175,2175,2175,0
|
||||
20250227,155300,945895625,2175,2175,2175,2175,0
|
||||
20250227,155200,945895625,2175,2175,2175,2175,0
|
||||
20250227,155100,945895625,2175,2175,2175,2175,0
|
||||
20250227,155000,945895625,2175,2175,2175,2175,0
|
||||
20250227,154900,945895625,2175,2175,2175,2175,0
|
||||
20250227,154800,945895625,2175,2175,2175,2175,0
|
||||
20250227,154700,945895625,2175,2175,2175,2175,0
|
||||
20250227,154600,945895625,2175,2175,2175,2175,0
|
||||
20250227,154500,945895625,2175,2175,2175,2175,0
|
||||
20250227,154400,945895625,2175,2175,2175,2175,0
|
||||
20250227,154300,945895625,2175,2175,2175,2175,0
|
||||
20250227,154200,945895625,2175,2175,2175,2175,0
|
||||
20250227,154100,945895625,2175,2175,2175,2175,0
|
||||
20250227,154000,945895625,2175,2175,2175,2175,0
|
||||
20250227,153900,945895625,2175,2175,2175,2175,0
|
||||
20250227,153800,945895625,2175,2175,2175,2175,0
|
||||
20250227,153700,945895625,2175,2175,2175,2175,0
|
||||
20250227,153600,945895625,2175,2175,2175,2175,0
|
||||
20250227,153500,945895625,2175,2175,2175,2175,0
|
||||
20250227,153400,945895625,2175,2175,2175,2175,0
|
||||
20250227,153300,945895625,2175,2175,2175,2175,0
|
||||
20250227,153200,945895625,2175,2175,2175,2175,0
|
||||
20250227,153100,945895625,2175,2175,2175,2175,0
|
||||
20250227,153000,945895625,2175,2175,2175,2175,14086
|
||||
20250227,152900,915258575,2170,2170,2170,2170,0
|
||||
20250227,152800,915258575,2170,2170,2170,2170,0
|
||||
20250227,152700,915258575,2170,2170,2170,2170,0
|
||||
20250227,152600,915258575,2170,2170,2170,2170,0
|
||||
20250227,152500,915258575,2170,2170,2170,2170,0
|
||||
20250227,152400,915258575,2170,2170,2170,2170,0
|
||||
20250227,152300,915258575,2170,2170,2170,2170,0
|
||||
20250227,152200,915258575,2170,2170,2170,2170,0
|
||||
20250227,152100,915258575,2170,2170,2170,2170,0
|
||||
20250227,152000,915258575,2170,2170,2170,2170,0
|
||||
20250227,151900,915258575,2170,2185,2190,2170,3416
|
||||
20250227,151800,907797105,2185,2185,2185,2185,1350
|
||||
20250227,151700,904847355,2185,2180,2185,2180,751
|
||||
20250227,151600,903209970,2180,2185,2185,2165,2642
|
||||
20250227,151500,897482130,2190,2185,2190,2185,915
|
||||
20250227,151400,895482550,2185,2185,2190,2170,284
|
||||
20250227,151300,894861535,2190,2175,2190,2175,188
|
||||
20250227,151200,894450675,2185,2150,2185,2150,5898
|
||||
20250227,151100,881671225,2160,2155,2160,2155,2031
|
||||
20250227,151000,877294270,2155,2130,2155,2130,1266
|
||||
20250227,150900,874583665,2155,2155,2155,2155,1
|
||||
20250227,150800,874581510,2155,2155,2155,2125,2569
|
||||
20250227,150700,869111950,2160,2160,2160,2160,0
|
||||
20250227,150600,869111950,2160,2140,2160,2140,368
|
||||
20250227,150500,868321160,2160,2160,2160,2160,220
|
||||
20250227,150400,867845960,2160,2160,2160,2160,479
|
||||
20250227,150300,866811320,2160,2160,2160,2160,56
|
||||
20250227,150200,866690360,2165,2165,2165,2165,10
|
||||
20250227,150100,866668710,2165,2150,2165,2145,8028
|
||||
20250227,150000,849372170,2150,2150,2150,2150,0
|
||||
20250227,145900,849372170,2150,2140,2150,2140,3
|
||||
20250227,145800,849365740,2150,2145,2150,2145,21
|
||||
20250227,145700,849320615,2155,2155,2155,2155,0
|
||||
20250227,145600,849320615,2155,2155,2155,2155,0
|
||||
20250227,145500,849320615,2155,2145,2155,2145,113
|
||||
20250227,145400,849077620,2150,2155,2155,2145,476
|
||||
20250227,145300,848052445,2150,2150,2155,2150,2257
|
||||
20250227,145200,843199890,2155,2155,2155,2155,615
|
||||
20250227,145100,841874565,2155,2155,2155,2150,3853
|
||||
20250227,145000,833590600,2150,2155,2155,2150,3335
|
||||
20250227,144900,826419955,2155,2150,2155,2150,2199
|
||||
20250227,144800,821688645,2150,2140,2150,2140,1313
|
||||
20250227,144700,818875015,2145,2145,2145,2145,0
|
||||
20250227,144600,818875015,2145,2145,2145,2145,1
|
||||
20250227,144500,818872870,2145,2145,2145,2145,0
|
||||
20250227,144400,818872870,2145,2145,2145,2145,0
|
||||
20250227,144300,818872870,2145,2145,2145,2145,0
|
||||
20250227,144200,818872870,2145,2125,2145,2125,1924
|
||||
20250227,144100,814784350,2125,2120,2125,2115,1068
|
||||
20250227,144000,812525075,2120,2120,2120,2115,2209
|
||||
20250227,143900,807843095,2125,2120,2125,2120,23
|
||||
20250227,143800,807794325,2125,2120,2125,2120,20
|
||||
20250227,143700,807751900,2125,2125,2125,2125,0
|
||||
20250227,143600,807751900,2125,2125,2125,2125,1
|
||||
20250227,143500,807749775,2125,2125,2125,2115,202
|
||||
20250227,143400,807321525,2125,2130,2130,2120,2770
|
||||
20250227,143300,801439040,2145,2130,2145,2130,2001
|
||||
20250227,143200,797176895,2145,2145,2145,2145,1238
|
||||
20250227,143100,794521385,2145,2145,2145,2145,0
|
||||
20250227,143000,794521385,2145,2145,2150,2130,1589
|
||||
20250227,142900,791121720,2155,2155,2155,2155,0
|
||||
20250227,142800,791121720,2155,2150,2155,2145,2209
|
||||
20250227,142700,786378245,2150,2150,2155,2150,531
|
||||
20250227,142600,785235040,2150,2155,2155,2150,531
|
||||
20250227,142500,784090835,2155,2145,2155,2145,84
|
||||
20250227,142400,783910165,2150,2150,2155,2145,2082
|
||||
20250227,142300,779438945,2155,2140,2160,2140,4265
|
||||
20250227,142200,770266765,2140,2140,2140,2135,638
|
||||
20250227,142100,768901455,2135,2135,2140,2130,3557
|
||||
20250227,142000,761314305,2135,2135,2135,2135,1
|
||||
20250227,141900,761312170,2135,2130,2135,2130,1001
|
||||
20250227,141800,759180035,2130,2105,2130,2105,7866
|
||||
20250227,141700,742514315,2105,2105,2105,2105,1019
|
||||
20250227,141600,740369320,2105,2105,2105,2105,0
|
||||
20250227,141500,740369320,2105,2105,2105,2105,1001
|
||||
20250227,141400,738262215,2105,2085,2105,2085,188
|
||||
20250227,141300,737870215,2105,2105,2105,2105,0
|
||||
20250227,141200,737870215,2105,2100,2105,2100,2102
|
||||
20250227,141100,733456005,2105,2090,2105,2090,1282
|
||||
20250227,141000,730766610,2100,2100,2100,2100,1
|
||||
20250227,140900,730764510,2090,2090,2090,2090,24
|
||||
20250227,140800,730714350,2100,2100,2100,2100,0
|
||||
20250227,140700,730714350,2100,2095,2100,2095,825
|
||||
20250227,140600,728985935,2095,2095,2095,2095,1
|
||||
20250227,140500,728983840,2095,2095,2095,2095,0
|
||||
20250227,140400,728983840,2095,2085,2095,2085,21
|
||||
20250227,140300,728940045,2095,2095,2100,2095,26
|
||||
20250227,140200,728885545,2100,2100,2100,2100,1
|
||||
20250227,140100,728883445,2085,2100,2100,2085,60
|
||||
20250227,140000,728757595,2100,2100,2100,2100,0
|
||||
20250227,135900,728757595,2100,2100,2100,2100,0
|
||||
20250227,135800,728757595,2100,2100,2100,2100,50
|
||||
20250227,135700,728652595,2100,2100,2100,2100,0
|
||||
20250227,135600,728652595,2100,2100,2100,2100,0
|
||||
20250227,135500,728652595,2100,2090,2100,2090,451
|
||||
20250227,135400,727709865,2090,2080,2090,2080,39
|
||||
20250227,135300,727628725,2090,2090,2090,2090,0
|
||||
20250227,135200,727628725,2090,2090,2090,2090,101
|
||||
20250227,135100,727417635,2090,2085,2090,2085,3401
|
||||
20250227,135000,720326435,2085,2080,2085,2080,51
|
||||
20250227,134900,720220350,2095,2095,2095,2095,0
|
||||
20250227,134800,720220350,2095,2095,2095,2095,0
|
||||
20250227,134700,720220350,2095,2095,2095,2095,0
|
||||
20250227,134600,720220350,2095,2090,2095,2090,29
|
||||
20250227,134500,720159685,2090,2090,2090,2080,204
|
||||
20250227,134400,719734320,2095,2090,2095,2085,12
|
||||
20250227,134300,719709245,2080,2090,2095,2080,51
|
||||
20250227,134200,719602430,2095,2095,2095,2095,0
|
||||
20250227,134100,719602430,2095,2095,2095,2095,0
|
||||
20250227,134000,719602430,2095,2095,2095,2095,0
|
||||
20250227,133900,719602430,2095,2095,2095,2090,11
|
||||
20250227,133800,719579400,2080,2085,2095,2080,13
|
||||
20250227,133700,719552200,2095,2095,2095,2095,0
|
||||
20250227,133600,719552200,2095,2095,2095,2095,0
|
||||
20250227,133500,719552200,2095,2090,2095,2090,3
|
||||
20250227,133400,719545925,2095,2095,2095,2095,0
|
||||
20250227,133300,719545925,2095,2095,2095,2095,0
|
||||
20250227,133200,719545925,2095,2095,2095,2095,5
|
||||
20250227,133100,719535450,2095,2085,2095,2085,11
|
||||
20250227,133000,719512435,2095,2095,2095,2095,0
|
||||
20250227,132900,719512435,2095,2095,2095,2095,0
|
||||
20250227,132800,719512435,2095,2095,2095,2095,0
|
||||
20250227,132700,719512435,2095,2080,2095,2080,280
|
||||
20250227,132600,718930020,2100,2095,2100,2095,2
|
||||
20250227,132500,718925825,2095,2095,2095,2095,10
|
||||
20250227,132400,718904875,2100,2095,2100,2095,2
|
||||
20250227,132300,718900680,2100,2090,2100,2090,12
|
||||
20250227,132200,718875515,2100,2090,2100,2090,18
|
||||
20250227,132100,718837855,2105,2105,2105,2105,0
|
||||
20250227,132000,718837855,2105,2105,2105,2105,0
|
||||
20250227,131900,718837855,2105,2100,2105,2085,1163
|
||||
20250227,131800,716397950,2105,2105,2105,2105,1
|
||||
20250227,131700,716395845,2100,2105,2105,2100,440
|
||||
20250227,131600,715471145,2105,2105,2105,2105,500
|
||||
20250227,131500,714418645,2105,2100,2105,2100,200
|
||||
20250227,131400,713998615,2100,2100,2100,2100,1001
|
||||
20250227,131300,711896515,2100,2080,2100,2080,523
|
||||
20250227,131200,710800825,2095,2090,2095,2090,1551
|
||||
20250227,131100,707551735,2065,2065,2085,2065,28084
|
||||
20250227,131000,649468180,2065,2065,2065,2065,5
|
||||
20250227,130900,649457855,2065,2065,2065,2065,1
|
||||
20250227,130800,649455790,2060,2065,2065,2060,2263
|
||||
20250227,130700,644782710,2060,2055,2060,2055,11262
|
||||
20250227,130600,621593315,2060,2050,2060,2050,14
|
||||
20250227,130500,621564605,2060,2060,2060,2055,9565
|
||||
20250227,130400,601895870,2055,2055,2060,2050,7795
|
||||
20250227,130300,585841370,2035,2045,2055,2035,2749
|
||||
20250227,130200,580211145,2045,2040,2060,2030,3585
|
||||
20250227,130100,572917280,2040,2030,2040,2030,5310
|
||||
20250227,130000,562103930,2035,2030,2035,2030,9
|
||||
20250227,125900,562085655,2040,2030,2050,2025,20177
|
||||
20250227,125800,521205455,2030,2055,2055,2030,10658
|
||||
20250227,125700,499540740,2045,2050,2055,2040,2797
|
||||
20250227,125600,493830775,2065,2060,2065,2060,200
|
||||
20250227,125500,493418670,2060,2060,2060,2060,1005
|
||||
20250227,125400,491348370,2065,2065,2065,2065,3
|
||||
20250227,125300,491342175,2070,2045,2070,2045,14328
|
||||
20250227,125200,461872215,2045,2040,2045,2040,142
|
||||
20250227,125100,461582240,2045,2040,2045,2040,227
|
||||
20250227,125000,461118520,2045,2045,2045,2045,101
|
||||
20250227,124900,460911975,2045,2035,2045,2035,105
|
||||
20250227,124800,460697750,2045,2045,2045,2045,2
|
||||
20250227,124700,460693660,2045,2045,2045,2045,0
|
||||
20250227,124600,460693660,2045,2045,2045,2045,20
|
||||
20250227,124500,460652760,2045,2040,2045,2040,400
|
||||
20250227,124400,459836755,2040,2045,2045,2040,2
|
||||
20250227,124300,459832670,2040,2040,2040,2040,10
|
||||
20250227,124200,459812270,2045,2040,2045,2040,556
|
||||
20250227,124100,458678010,2045,2030,2045,2030,3568
|
||||
20250227,124000,451429050,2030,2030,2030,2025,712
|
||||
20250227,123900,449986200,2030,2020,2030,2020,301
|
||||
20250227,123800,449375180,2030,2030,2030,2025,134
|
||||
20250227,123700,449103220,2030,2025,2030,2020,1679
|
||||
20250227,123600,445706345,2025,2030,2040,2020,7575
|
||||
20250227,123500,430378415,2050,2045,2050,2045,150
|
||||
20250227,123400,430071635,2055,2035,2055,2030,3403
|
||||
20250227,123300,423156155,2055,2050,2055,2035,3512
|
||||
20250227,123200,416009045,2055,2035,2055,2025,1465
|
||||
20250227,123100,413020215,2040,2025,2050,2025,4024
|
||||
20250227,123000,404819090,2050,2050,2050,2025,5930
|
||||
20250227,122900,392785110,2050,2050,2050,2030,704
|
||||
20250227,122800,391355665,2050,2050,2050,2040,152
|
||||
20250227,122700,391045065,2050,2040,2050,2035,1304
|
||||
20250227,122600,388390865,2060,2035,2060,2030,6800
|
||||
20250227,122500,374532340,2060,2040,2060,2035,3202
|
||||
20250227,122400,368003660,2060,2060,2060,2040,325
|
||||
20250227,122300,367337250,2060,2045,2060,2045,596
|
||||
20250227,122200,366115885,2060,2060,2060,2045,856
|
||||
20250227,122100,364354835,2060,2060,2060,2045,125
|
||||
20250227,122000,364098475,2060,2050,2060,2050,454
|
||||
20250227,121900,363165530,2060,2060,2060,2060,0
|
||||
20250227,121800,363165530,2060,2055,2060,2045,1187
|
||||
20250227,121700,360722965,2050,2060,2060,2050,18
|
||||
20250227,121600,360685970,2060,2045,2060,2040,5227
|
||||
20250227,121500,350019355,2060,2055,2060,2045,108
|
||||
20250227,121400,349797435,2060,2060,2060,2060,1
|
||||
20250227,121300,349795375,2060,2060,2060,2045,3151
|
||||
20250227,121200,343351075,2065,2060,2065,2060,760
|
||||
20250227,121100,341785280,2060,2060,2065,2020,33309
|
||||
20250227,121000,273817345,2075,2080,2080,2065,116
|
||||
20250227,120900,273576675,2060,2075,2075,2060,10000
|
||||
20250227,120800,252957435,2090,2085,2090,2070,10001
|
||||
20250227,120700,232203045,2095,2085,2095,2085,2
|
||||
20250227,120600,232198865,2105,2105,2105,2105,0
|
||||
20250227,120500,232198865,2105,2105,2105,2105,0
|
||||
20250227,120400,232198865,2105,2105,2105,2105,0
|
||||
20250227,120300,232198865,2105,2105,2105,2105,0
|
||||
20250227,120200,232198865,2105,2105,2105,2105,0
|
||||
20250227,120100,232198865,2105,2105,2105,2105,0
|
||||
20250227,120000,232198865,2105,2090,2105,2090,190
|
||||
20250227,115900,231801750,2090,2090,2100,2090,22
|
||||
20250227,115800,231755760,2105,2105,2105,2105,0
|
||||
20250227,115700,231755760,2105,2105,2105,2105,1
|
||||
20250227,115600,231753655,2105,2100,2105,2085,77
|
||||
20250227,115500,231592920,2090,2090,2090,2090,5200
|
||||
20250227,115400,220724920,2105,2105,2105,2105,10
|
||||
20250227,115300,220703870,2105,2100,2105,2100,239
|
||||
20250227,115200,220201965,2105,2105,2105,2105,0
|
||||
20250227,115100,220201965,2105,2105,2105,2105,0
|
||||
20250227,115000,220201965,2105,2105,2105,2105,0
|
||||
20250227,114900,220201965,2105,2105,2105,2105,0
|
||||
20250227,114800,220201965,2105,2105,2105,2105,5
|
||||
20250227,114700,220191440,2105,2105,2105,2105,0
|
||||
20250227,114600,220191440,2105,2105,2105,2105,0
|
||||
20250227,114500,220191440,2105,2105,2105,2105,475
|
||||
20250227,114400,219191565,2105,2090,2105,2090,86
|
||||
20250227,114300,219011340,2105,2105,2105,2105,0
|
||||
20250227,114200,219011340,2105,2105,2105,2105,0
|
||||
20250227,114100,219011340,2105,2095,2105,2095,3051
|
||||
20250227,114000,212608430,2095,2095,2095,2095,4160
|
||||
20250227,113900,203893230,2105,2105,2105,2105,0
|
||||
20250227,113800,203893230,2105,2100,2105,2100,6
|
||||
20250227,113700,203880625,2105,2105,2110,2090,33
|
||||
20250227,113600,203811140,2110,2105,2110,2105,60
|
||||
20250227,113500,203684800,2100,2095,2100,2095,1186
|
||||
20250227,113400,201197735,2115,2115,2115,2115,0
|
||||
20250227,113300,201197735,2115,2115,2115,2115,0
|
||||
20250227,113200,201197735,2115,2115,2115,2115,0
|
||||
20250227,113100,201197735,2115,2115,2115,2115,0
|
||||
20250227,113000,201197735,2115,2115,2115,2115,0
|
||||
20250227,112900,201197735,2115,2115,2115,2115,0
|
||||
20250227,112800,201197735,2115,2115,2115,2115,0
|
||||
20250227,112700,201197735,2115,2115,2115,2115,2
|
||||
20250227,112600,201193505,2115,2110,2115,2110,100
|
||||
20250227,112500,200982490,2110,2110,2110,2110,5
|
||||
20250227,112400,200971940,2115,2095,2115,2095,101
|
||||
20250227,112300,200760325,2115,2095,2115,2095,101
|
||||
20250227,112200,200548710,2115,2115,2115,2115,0
|
||||
20250227,112100,200548710,2115,2110,2115,2110,3
|
||||
20250227,112000,200542375,2115,2115,2115,2115,0
|
||||
20250227,111900,200542375,2115,2095,2115,2095,5
|
||||
20250227,111800,200531860,2120,2120,2120,2120,0
|
||||
20250227,111700,200531860,2120,2120,2120,2120,0
|
||||
20250227,111600,200531860,2120,2120,2120,2120,0
|
||||
20250227,111500,200531860,2120,2120,2120,2120,0
|
||||
20250227,111400,200531860,2120,2120,2120,2120,0
|
||||
20250227,111300,200531860,2120,2120,2120,2120,0
|
||||
20250227,111200,200531860,2120,2120,2120,2120,0
|
||||
20250227,111100,200531860,2120,2120,2120,2120,0
|
||||
20250227,111000,200531860,2120,2115,2120,2115,50
|
||||
20250227,110900,200426100,2120,2105,2120,2105,2060
|
||||
20250227,110800,196084275,2110,2110,2110,2110,0
|
||||
20250227,110700,196084275,2110,2110,2110,2110,0
|
||||
20250227,110600,196084275,2110,2095,2110,2095,3
|
||||
20250227,110500,196077975,2120,2120,2120,2120,0
|
||||
20250227,110400,196077975,2120,2120,2120,2120,0
|
||||
20250227,110300,196077975,2120,2120,2120,2120,0
|
||||
20250227,110200,196077975,2120,2100,2120,2100,80
|
||||
20250227,110100,195909325,2100,2100,2100,2100,1
|
||||
20250227,110000,195907225,2110,2100,2110,2100,762
|
||||
20250227,105900,194307005,2120,2120,2120,2120,0
|
||||
20250227,105800,194307005,2120,2125,2125,2100,261
|
||||
20250227,105700,193758385,2125,2130,2130,2110,4344
|
||||
20250227,105600,184549285,2125,2105,2125,2105,3000
|
||||
20250227,105500,178187035,2110,2110,2110,2110,0
|
||||
20250227,105400,178187035,2110,2100,2110,2100,810
|
||||
20250227,105300,176484015,2100,2080,2100,2080,1670
|
||||
20250227,105200,172993725,2080,2085,2085,2080,174
|
||||
20250227,105100,172631555,2085,2085,2085,2085,0
|
||||
20250227,105000,172631555,2085,2085,2085,2085,0
|
||||
20250227,104900,172631555,2085,2085,2085,2085,0
|
||||
20250227,104800,172631555,2085,2085,2085,2085,2
|
||||
20250227,104700,172627385,2085,2090,2090,2075,17350
|
||||
20250227,104600,136557825,2100,2100,2100,2100,63
|
||||
20250227,104500,136425525,2100,2090,2100,2090,532
|
||||
20250227,104400,135313325,2100,2100,2100,2100,131
|
||||
20250227,104300,135038225,2100,2095,2100,2095,41
|
||||
20250227,104200,134952225,2100,2100,2100,2100,0
|
||||
20250227,104100,134952225,2100,2100,2100,2100,20
|
||||
20250227,104000,134910225,2100,2100,2100,2100,0
|
||||
20250227,103900,134910225,2100,2085,2100,2080,525
|
||||
20250227,103800,133814970,2085,2090,2090,2085,4480
|
||||
20250227,103700,124464765,2105,2105,2105,2105,0
|
||||
20250227,103600,124464765,2105,2105,2105,2105,100
|
||||
20250227,103500,124254265,2105,2105,2105,2105,0
|
||||
20250227,103400,124254265,2105,2105,2105,2105,0
|
||||
20250227,103300,124254265,2105,2090,2105,2090,85
|
||||
20250227,103200,124076255,2105,2105,2105,2105,0
|
||||
20250227,103100,124076255,2105,2105,2105,2105,0
|
||||
20250227,103000,124076255,2105,2105,2105,2105,0
|
||||
20250227,102900,124076255,2105,2095,2105,2090,221
|
||||
20250227,102800,123613950,2110,2110,2110,2110,1083
|
||||
20250227,102700,121328820,2110,2110,2110,2110,50
|
||||
20250227,102600,121223320,2110,2105,2110,2105,502
|
||||
20250227,102500,120166600,2105,2105,2105,2105,0
|
||||
20250227,102400,120166600,2105,2105,2105,2105,401
|
||||
20250227,102300,119322495,2105,2090,2105,2090,1154
|
||||
20250227,102200,116910620,2090,2090,2090,2090,0
|
||||
20250227,102100,116910620,2090,2090,2090,2090,2180
|
||||
20250227,102000,112354420,2105,2105,2105,2105,0
|
||||
20250227,101900,112354420,2105,2105,2105,2105,100
|
||||
20250227,101800,112143920,2105,2105,2105,2105,1
|
||||
20250227,101700,112141815,2105,2100,2105,2100,591
|
||||
20250227,101600,110897770,2100,2100,2100,2100,3
|
||||
20250227,101500,110891470,2105,2100,2105,2100,612
|
||||
20250227,101400,109606245,2085,2085,2085,2085,29
|
||||
20250227,101300,109545780,2100,2100,2100,2100,0
|
||||
20250227,101200,109545780,2100,2100,2100,2100,602
|
||||
20250227,101100,108281580,2100,2100,2100,2100,112
|
||||
20250227,101000,108046380,2100,2100,2100,2100,11
|
||||
20250227,100900,108023280,2100,2095,2100,2090,202
|
||||
20250227,100800,107600580,2100,2100,2100,2100,3
|
||||
20250227,100700,107594280,2100,2100,2100,2100,0
|
||||
20250227,100600,107594280,2100,2100,2100,2100,0
|
||||
20250227,100500,107594280,2100,2100,2100,2100,6
|
||||
20250227,100400,107581680,2100,2100,2100,2100,20
|
||||
20250227,100300,107539680,2100,2095,2100,2095,273
|
||||
20250227,100200,106967740,2100,2100,2100,2100,1
|
||||
20250227,100100,106965640,2080,2090,2090,2080,505
|
||||
20250227,100000,105914130,2100,2100,2100,2100,0
|
||||
20250227,095900,105914130,2100,2100,2100,2100,0
|
||||
20250227,095800,105914130,2100,2095,2100,2095,5001
|
||||
20250227,095700,95437030,2095,2095,2095,2095,0
|
||||
20250227,095600,95437030,2095,2075,2095,2075,466
|
||||
20250227,095500,94465955,2095,2095,2095,2095,446
|
||||
20250227,095400,93531585,2075,2080,2080,2075,2238
|
||||
20250227,095300,88887170,2095,2095,2095,2095,10
|
||||
20250227,095200,88866220,2095,2095,2095,2080,14
|
||||
20250227,095100,88837050,2080,2080,2080,2080,46
|
||||
20250227,095000,88741370,2095,2080,2095,2080,118
|
||||
20250227,094900,88495915,2095,2090,2095,2090,3
|
||||
20250227,094800,88489640,2095,2090,2100,2090,102
|
||||
20250227,094700,88276390,2090,2080,2090,2080,554
|
||||
20250227,094600,87123925,2085,2080,2085,2080,175
|
||||
20250227,094500,86759915,2080,2085,2085,2080,1535
|
||||
20250227,094400,83567075,2085,2085,2085,2085,44
|
||||
20250227,094300,83475335,2085,2080,2085,2075,684
|
||||
20250227,094200,82055100,2085,2080,2085,2080,828
|
||||
20250227,094100,80331790,2095,2085,2095,2080,1615
|
||||
20250227,094000,76966740,2090,2085,2100,2085,898
|
||||
20250227,093900,75093795,2100,2085,2100,2080,310
|
||||
20250227,093800,74447700,2080,2095,2105,2080,3171
|
||||
20250227,093700,67836950,2105,2105,2105,2105,0
|
||||
20250227,093600,67836950,2105,2105,2105,2095,907
|
||||
20250227,093500,65934265,2100,2100,2100,2100,500
|
||||
20250227,093400,64884265,2105,2105,2105,2105,0
|
||||
20250227,093300,64884265,2105,2095,2105,2095,1308
|
||||
20250227,093200,62137980,2095,2090,2095,2090,8
|
||||
20250227,093100,62121250,2100,2085,2100,2085,7
|
||||
20250227,093000,62106640,2100,2095,2100,2095,90
|
||||
20250227,092900,61918075,2100,2095,2100,2095,158
|
||||
20250227,092800,61587025,2100,2100,2100,2100,370
|
||||
20250227,092700,60810025,2100,2095,2100,2095,253
|
||||
20250227,092600,60279975,2100,2095,2100,2080,854
|
||||
20250227,092500,58500055,2100,2095,2100,2095,278
|
||||
20250227,092400,57917640,2095,2095,2095,2080,2711
|
||||
20250227,092300,52271485,2095,2095,2100,2080,10249
|
||||
20250227,092200,30949995,2095,2095,2095,2095,200
|
||||
20250227,092100,30530995,2095,2080,2095,2080,560
|
||||
20250227,092000,29366135,2095,2095,2100,2095,327
|
||||
20250227,091900,28681065,2100,2095,2100,2080,202
|
||||
20250227,091800,28260045,2100,2095,2100,2095,11
|
||||
20250227,091700,28236990,2100,2085,2100,2085,165
|
||||
20250227,091600,27892645,2085,2095,2100,2085,103
|
||||
20250227,091500,27677535,2095,2095,2100,2080,610
|
||||
20250227,091400,26408015,2085,2085,2100,2085,2107
|
||||
20250227,091300,21984595,2100,2100,2100,2085,2935
|
||||
20250227,091200,15848850,2095,2090,2100,2090,379
|
||||
20250227,091100,15053795,2100,2090,2100,2090,74
|
||||
20250227,091000,14899075,2105,2095,2105,2095,203
|
||||
20250227,090900,14472940,2105,2105,2105,2090,352
|
||||
20250227,090800,13732530,2090,2105,2105,2085,2033
|
||||
20250227,090700,9475200,2105,2125,2125,2105,1162
|
||||
20250227,090600,7020770,2125,2125,2125,2125,53
|
||||
20250227,090500,6908145,2130,2125,2130,2120,295
|
||||
20250227,090400,6281695,2125,2125,2125,2120,500
|
||||
20250227,090300,5221565,2130,2130,2145,2130,418
|
||||
20250227,090200,4329875,2135,2120,2135,2115,24
|
||||
20250227,090100,4278995,2145,2120,2145,2115,672
|
||||
20250227,090000,2847055,2145,2125,2145,2120,1339
|
||||
|
Reference in New Issue
Block a user