ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
358570/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,212900,15551360730,16790,16790,16790,16790,8686
20250227,212800,15551360730,16790,16790,16790,16790,0
20250227,212700,15551360730,16790,16790,16790,16790,0
20250227,212600,15551360730,16790,16790,16790,16790,0
20250227,212500,15551360730,16790,16790,16790,16790,0
20250227,212400,15551360730,16790,16790,16790,16790,0
20250227,212300,15551360730,16790,16790,16790,16790,0
20250227,212200,15551360730,16790,16790,16790,16790,0
20250227,212100,15551360730,16790,16790,16790,16790,0
20250227,212000,15551360730,16790,16790,16790,16790,0
20250227,211900,15551360730,16790,16790,16790,16790,0
20250227,211800,15551360730,16790,16790,16790,16790,0
20250227,211700,15551360730,16790,16790,16790,16790,0
20250227,211600,15551360730,16790,16790,16790,16790,0
20250227,211500,15551360730,16790,16790,16790,16790,0
20250227,211400,15551360730,16790,16790,16790,16790,0
20250227,211300,15551360730,16790,16790,16790,16790,0
20250227,211200,15551360730,16790,16790,16790,16790,0
20250227,211100,15551360730,16790,16790,16790,16790,0
20250227,211000,15551360730,16790,16790,16790,16790,0
20250227,210900,15551360730,16790,16790,16790,16790,0
20250227,210800,15551360730,16790,16790,16790,16790,0
20250227,210700,15551360730,16790,16790,16790,16790,0
20250227,210600,15551360730,16790,16790,16790,16790,0
20250227,210500,15551360730,16790,16790,16790,16790,0
20250227,210400,15551360730,16790,16790,16790,16790,0
20250227,210300,15551360730,16790,16790,16790,16790,0
20250227,210200,15551360730,16790,16790,16790,16790,0
20250227,210100,15551360730,16790,16790,16790,16790,0
20250227,210000,15551360730,16790,16790,16790,16790,0
20250227,205900,15551360730,16790,16790,16790,16790,8686
20250227,205800,15551360730,16790,16790,16790,16790,0
20250227,205700,15551360730,16790,16790,16790,16790,0
20250227,205600,15551360730,16790,16790,16790,16790,0
20250227,205500,15551360730,16790,16790,16790,16790,0
20250227,205400,15551360730,16790,16790,16790,16790,0
20250227,205300,15551360730,16790,16790,16790,16790,0
20250227,205200,15551360730,16790,16790,16790,16790,0
20250227,205100,15551360730,16790,16790,16790,16790,0
20250227,205000,15551360730,16790,16790,16790,16790,0
20250227,204900,15551360730,16790,16790,16790,16790,0
20250227,204800,15551360730,16790,16790,16790,16790,0
20250227,204700,15551360730,16790,16790,16790,16790,0
20250227,204600,15551360730,16790,16790,16790,16790,0
20250227,204500,15551360730,16790,16790,16790,16790,0
20250227,204400,15551360730,16790,16790,16790,16790,0
20250227,204300,15551360730,16790,16790,16790,16790,0
20250227,204200,15551360730,16790,16790,16790,16790,0
20250227,204100,15551360730,16790,16790,16790,16790,0
20250227,204000,15551360730,16790,16790,16790,16790,0
20250227,203900,15551360730,16790,16790,16790,16790,0
20250227,203800,15551360730,16790,16790,16790,16790,0
20250227,203700,15551360730,16790,16790,16790,16790,0
20250227,203600,15551360730,16790,16790,16790,16790,0
20250227,203500,15551360730,16790,16790,16790,16790,0
20250227,203400,15551360730,16790,16790,16790,16790,0
20250227,203300,15551360730,16790,16790,16790,16790,0
20250227,203200,15551360730,16790,16790,16790,16790,0
20250227,203100,15551360730,16790,16790,16790,16790,0
20250227,203000,15551360730,16790,16790,16790,16790,0
20250227,202900,15551360730,16790,16790,16790,16790,8686
20250227,202800,15551360730,16790,16790,16790,16790,0
20250227,202700,15551360730,16790,16790,16790,16790,0
20250227,202600,15551360730,16790,16790,16790,16790,0
20250227,202500,15551360730,16790,16790,16790,16790,0
20250227,202400,15551360730,16790,16790,16790,16790,0
20250227,202300,15551360730,16790,16790,16790,16790,0
20250227,202200,15551360730,16790,16790,16790,16790,0
20250227,202100,15551360730,16790,16790,16790,16790,0
20250227,202000,15551360730,16790,16790,16790,16790,0
20250227,201900,15551360730,16790,16790,16790,16790,0
20250227,201800,15551360730,16790,16790,16790,16790,0
20250227,201700,15551360730,16790,16790,16790,16790,0
20250227,201600,15551360730,16790,16790,16790,16790,0
20250227,201500,15551360730,16790,16790,16790,16790,0
20250227,201400,15551360730,16790,16790,16790,16790,0
20250227,201300,15551360730,16790,16790,16790,16790,0
20250227,201200,15551360730,16790,16790,16790,16790,0
20250227,201100,15551360730,16790,16790,16790,16790,0
20250227,201000,15551360730,16790,16790,16790,16790,0
20250227,200900,15551360730,16790,16790,16790,16790,0
20250227,200800,15551360730,16790,16790,16790,16790,0
20250227,200700,15551360730,16790,16790,16790,16790,0
20250227,200600,15551360730,16790,16790,16790,16790,0
20250227,200500,15551360730,16790,16790,16790,16790,0
20250227,200400,15551360730,16790,16790,16790,16790,0
20250227,200300,15551360730,16790,16790,16790,16790,0
20250227,200200,15551360730,16790,16790,16790,16790,0
20250227,200100,15551360730,16790,16790,16790,16790,0
20250227,200000,15551360730,16790,16790,16790,16790,0
20250227,195900,15551360730,16790,16790,16790,16790,8686
20250227,195800,15551360730,16790,16790,16790,16790,0
20250227,195700,15551360730,16790,16790,16790,16790,0
20250227,195600,15551360730,16790,16790,16790,16790,0
20250227,195500,15551360730,16790,16790,16790,16790,0
20250227,195400,15551360730,16790,16790,16790,16790,0
20250227,195300,15551360730,16790,16790,16790,16790,0
20250227,195200,15551360730,16790,16790,16790,16790,0
20250227,195100,15551360730,16790,16790,16790,16790,0
20250227,195000,15551360730,16790,16790,16790,16790,0
20250227,194900,15551360730,16790,16790,16790,16790,0
20250227,194800,15551360730,16790,16790,16790,16790,0
20250227,194700,15551360730,16790,16790,16790,16790,0
20250227,194600,15551360730,16790,16790,16790,16790,0
20250227,194500,15551360730,16790,16790,16790,16790,0
20250227,194400,15551360730,16790,16790,16790,16790,0
20250227,194300,15551360730,16790,16790,16790,16790,0
20250227,194200,15551360730,16790,16790,16790,16790,0
20250227,194100,15551360730,16790,16790,16790,16790,0
20250227,194000,15551360730,16790,16790,16790,16790,0
20250227,193900,15551360730,16790,16790,16790,16790,0
20250227,193800,15551360730,16790,16790,16790,16790,0
20250227,193700,15551360730,16790,16790,16790,16790,0
20250227,193600,15551360730,16790,16790,16790,16790,0
20250227,193500,15551360730,16790,16790,16790,16790,0
20250227,193400,15551360730,16790,16790,16790,16790,0
20250227,193300,15551360730,16790,16790,16790,16790,0
20250227,193200,15551360730,16790,16790,16790,16790,0
20250227,193100,15551360730,16790,16790,16790,16790,0
20250227,193000,15551360730,16790,16790,16790,16790,0
20250227,192900,15551360730,16790,16790,16790,16790,8686
20250227,192800,15551360730,16790,16790,16790,16790,0
20250227,192700,15551360730,16790,16790,16790,16790,0
20250227,192600,15551360730,16790,16790,16790,16790,0
20250227,192500,15551360730,16790,16790,16790,16790,0
20250227,192400,15551360730,16790,16790,16790,16790,0
20250227,192300,15551360730,16790,16790,16790,16790,0
20250227,192200,15551360730,16790,16790,16790,16790,0
20250227,192100,15551360730,16790,16790,16790,16790,0
20250227,192000,15551360730,16790,16790,16790,16790,0
20250227,191900,15551360730,16790,16790,16790,16790,0
20250227,191800,15551360730,16790,16790,16790,16790,0
20250227,191700,15551360730,16790,16790,16790,16790,0
20250227,191600,15551360730,16790,16790,16790,16790,0
20250227,191500,15551360730,16790,16790,16790,16790,0
20250227,191400,15551360730,16790,16790,16790,16790,0
20250227,191300,15551360730,16790,16790,16790,16790,0
20250227,191200,15551360730,16790,16790,16790,16790,0
20250227,191100,15551360730,16790,16790,16790,16790,0
20250227,191000,15551360730,16790,16790,16790,16790,0
20250227,190900,15551360730,16790,16790,16790,16790,0
20250227,190800,15551360730,16790,16790,16790,16790,0
20250227,190700,15551360730,16790,16790,16790,16790,0
20250227,190600,15551360730,16790,16790,16790,16790,0
20250227,190500,15551360730,16790,16790,16790,16790,0
20250227,190400,15551360730,16790,16790,16790,16790,0
20250227,190300,15551360730,16790,16790,16790,16790,0
20250227,190200,15551360730,16790,16790,16790,16790,0
20250227,190100,15551360730,16790,16790,16790,16790,0
20250227,190000,15551360730,16790,16790,16790,16790,0
20250227,185900,15551360730,16790,16790,16790,16790,8686
20250227,185800,15551360730,16790,16790,16790,16790,0
20250227,185700,15551360730,16790,16790,16790,16790,0
20250227,185600,15551360730,16790,16790,16790,16790,0
20250227,185500,15551360730,16790,16790,16790,16790,0
20250227,185400,15551360730,16790,16790,16790,16790,0
20250227,185300,15551360730,16790,16790,16790,16790,0
20250227,185200,15551360730,16790,16790,16790,16790,0
20250227,185100,15551360730,16790,16790,16790,16790,0
20250227,185000,15551360730,16790,16790,16790,16790,0
20250227,184900,15551360730,16790,16790,16790,16790,0
20250227,184800,15551360730,16790,16790,16790,16790,0
20250227,184700,15551360730,16790,16790,16790,16790,0
20250227,184600,15551360730,16790,16790,16790,16790,0
20250227,184500,15551360730,16790,16790,16790,16790,0
20250227,184400,15551360730,16790,16790,16790,16790,0
20250227,184300,15551360730,16790,16790,16790,16790,0
20250227,184200,15551360730,16790,16790,16790,16790,0
20250227,184100,15551360730,16790,16790,16790,16790,0
20250227,184000,15551360730,16790,16790,16790,16790,0
20250227,183900,15551360730,16790,16790,16790,16790,0
20250227,183800,15551360730,16790,16790,16790,16790,0
20250227,183700,15551360730,16790,16790,16790,16790,0
20250227,183600,15551360730,16790,16790,16790,16790,0
20250227,183500,15551360730,16790,16790,16790,16790,0
20250227,183400,15551360730,16790,16790,16790,16790,0
20250227,183300,15551360730,16790,16790,16790,16790,0
20250227,183200,15551360730,16790,16790,16790,16790,0
20250227,183100,15551360730,16790,16790,16790,16790,0
20250227,183000,15551360730,16790,16790,16790,16790,0
20250227,182900,15551360730,16790,16790,16790,16790,8686
20250227,182800,15551360730,16790,16790,16790,16790,0
20250227,182700,15551360730,16790,16790,16790,16790,0
20250227,182600,15551360730,16790,16790,16790,16790,0
20250227,182500,15551360730,16790,16790,16790,16790,0
20250227,182400,15551360730,16790,16790,16790,16790,0
20250227,182300,15551360730,16790,16790,16790,16790,0
20250227,182200,15551360730,16790,16790,16790,16790,0
20250227,182100,15551360730,16790,16790,16790,16790,0
20250227,182000,15551360730,16790,16790,16790,16790,0
20250227,181900,15551360730,16790,16790,16790,16790,0
20250227,181800,15551360730,16790,16790,16790,16790,0
20250227,181700,15551360730,16790,16790,16790,16790,0
20250227,181600,15551360730,16790,16790,16790,16790,0
20250227,181500,15551360730,16790,16790,16790,16790,0
20250227,181400,15551360730,16790,16790,16790,16790,0
20250227,181300,15551360730,16790,16790,16790,16790,0
20250227,181200,15551360730,16790,16790,16790,16790,0
20250227,181100,15551360730,16790,16790,16790,16790,0
20250227,181000,15551360730,16790,16790,16790,16790,0
20250227,180900,15551360730,16790,16790,16790,16790,0
20250227,180800,15551360730,16790,16790,16790,16790,0
20250227,180700,15551360730,16790,16790,16790,16790,0
20250227,180600,15551360730,16790,16790,16790,16790,0
20250227,180500,15551360730,16790,16790,16790,16790,0
20250227,180400,15551360730,16790,16790,16790,16790,0
20250227,180300,15551360730,16790,16790,16790,16790,0
20250227,180200,15551360730,16790,16790,16790,16790,0
20250227,180100,15551360730,16790,16790,16790,16790,0
20250227,180000,15551360730,16790,16790,16790,16790,0
20250227,175900,15551360730,16790,16790,16790,16790,8686
20250227,175800,15551360730,16790,16790,16790,16790,0
20250227,175700,15551360730,16790,16790,16790,16790,0
20250227,175600,15551360730,16790,16790,16790,16790,0
20250227,175500,15551360730,16790,16790,16790,16790,0
20250227,175400,15551360730,16790,16790,16790,16790,0
20250227,175300,15551360730,16790,16790,16790,16790,0
20250227,175200,15551360730,16790,16790,16790,16790,0
20250227,175100,15551360730,16790,16790,16790,16790,0
20250227,175000,15551360730,16790,16790,16790,16790,0
20250227,174900,15551360730,16790,16790,16790,16790,0
20250227,174800,15551360730,16790,16790,16790,16790,0
20250227,174700,15551360730,16790,16790,16790,16790,0
20250227,174600,15551360730,16790,16790,16790,16790,0
20250227,174500,15551360730,16790,16790,16790,16790,0
20250227,174400,15551360730,16790,16790,16790,16790,0
20250227,174300,15551360730,16790,16790,16790,16790,0
20250227,174200,15551360730,16790,16790,16790,16790,0
20250227,174100,15551360730,16790,16790,16790,16790,0
20250227,174000,15551360730,16790,16790,16790,16790,0
20250227,173900,15551360730,16790,16790,16790,16790,0
20250227,173800,15551360730,16790,16790,16790,16790,0
20250227,173700,15551360730,16790,16790,16790,16790,0
20250227,173600,15551360730,16790,16790,16790,16790,0
20250227,173500,15551360730,16790,16790,16790,16790,0
20250227,173400,15551360730,16790,16790,16790,16790,0
20250227,173300,15551360730,16790,16790,16790,16790,0
20250227,173200,15551360730,16790,16790,16790,16790,0
20250227,173100,15551360730,16790,16790,16790,16790,0
20250227,173000,15551360730,16790,16790,16790,16790,0
20250227,172900,15551360730,16790,16790,16790,16790,8686
20250227,172800,15551360730,16790,16790,16790,16790,0
20250227,172700,15551360730,16790,16790,16790,16790,0
20250227,172600,15551360730,16790,16790,16790,16790,0
20250227,172500,15551360730,16790,16790,16790,16790,0
20250227,172400,15551360730,16790,16790,16790,16790,0
20250227,172300,15551360730,16790,16790,16790,16790,0
20250227,172200,15551360730,16790,16790,16790,16790,0
20250227,172100,15551360730,16790,16790,16790,16790,0
20250227,172000,15551360730,16790,16790,16790,16790,0
20250227,171900,15551360730,16790,16790,16790,16790,0
20250227,171800,15551360730,16790,16790,16790,16790,0
20250227,171700,15551360730,16790,16790,16790,16790,0
20250227,171600,15551360730,16790,16790,16790,16790,0
20250227,171500,15551360730,16790,16790,16790,16790,0
20250227,171400,15551360730,16790,16790,16790,16790,0
20250227,171300,15551360730,16790,16790,16790,16790,0
20250227,171200,15551360730,16790,16790,16790,16790,0
20250227,171100,15551360730,16790,16790,16790,16790,0
20250227,171000,15551360730,16790,16790,16790,16790,0
20250227,170900,15551360730,16790,16790,16790,16790,0
20250227,170800,15551360730,16790,16790,16790,16790,0
20250227,170700,15551360730,16790,16790,16790,16790,0
20250227,170600,15551360730,16790,16790,16790,16790,0
20250227,170500,15551360730,16790,16790,16790,16790,0
20250227,170400,15551360730,16790,16790,16790,16790,0
20250227,170300,15551360730,16790,16790,16790,16790,0
20250227,170200,15551360730,16790,16790,16790,16790,0
20250227,170100,15551360730,16790,16790,16790,16790,0
20250227,170000,15551360730,16790,16790,16790,16790,0
20250227,165900,15551360730,16790,16790,16790,16790,8686
20250227,165800,15551360730,16790,16790,16790,16790,0
20250227,165700,15551360730,16790,16790,16790,16790,0
20250227,165600,15551360730,16790,16790,16790,16790,0
20250227,165500,15551360730,16790,16790,16790,16790,0
20250227,165400,15551360730,16790,16790,16790,16790,0
20250227,165300,15551360730,16790,16790,16790,16790,0
20250227,165200,15551360730,16790,16790,16790,16790,0
20250227,165100,15551360730,16790,16790,16790,16790,0
20250227,165000,15551360730,16790,16790,16790,16790,0
20250227,164900,15551360730,16790,16790,16790,16790,0
20250227,164800,15551360730,16790,16790,16790,16790,0
20250227,164700,15551360730,16790,16790,16790,16790,0
20250227,164600,15551360730,16790,16790,16790,16790,0
20250227,164500,15551360730,16790,16790,16790,16790,0
20250227,164400,15551360730,16790,16790,16790,16790,0
20250227,164300,15551360730,16790,16790,16790,16790,0
20250227,164200,15551360730,16790,16790,16790,16790,0
20250227,164100,15551360730,16790,16790,16790,16790,0
20250227,164000,15551360730,16790,16790,16790,16790,0
20250227,163900,15551360730,16790,16790,16790,16790,0
20250227,163800,15551360730,16790,16790,16790,16790,0
20250227,163700,15551360730,16790,16790,16790,16790,0
20250227,163600,15551360730,16790,16790,16790,16790,0
20250227,163500,15551360730,16790,16790,16790,16790,0
20250227,163400,15551360730,16790,16790,16790,16790,0
20250227,163300,15551360730,16790,16790,16790,16790,0
20250227,163200,15551360730,16790,16790,16790,16790,0
20250227,163100,15551360730,16790,16790,16790,16790,0
20250227,163000,15551360730,16790,16790,16790,16790,0
20250227,162900,15551360730,16790,16790,16790,16790,8686
20250227,162800,15551360730,16790,16790,16790,16790,0
20250227,162700,15551360730,16790,16790,16790,16790,0
20250227,162600,15551360730,16790,16790,16790,16790,0
20250227,162500,15551360730,16790,16790,16790,16790,0
20250227,162400,15551360730,16790,16790,16790,16790,0
20250227,162300,15551360730,16790,16790,16790,16790,0
20250227,162200,15551360730,16790,16790,16790,16790,0
20250227,162100,15551360730,16790,16790,16790,16790,0
20250227,162000,15551360730,16790,16790,16790,16790,0
20250227,161900,15551360730,16790,16790,16790,16790,0
20250227,161800,15551360730,16790,16790,16790,16790,0
20250227,161700,15551360730,16790,16790,16790,16790,0
20250227,161600,15551360730,16790,16790,16790,16790,0
20250227,161500,15551360730,16790,16790,16790,16790,0
20250227,161400,15551360730,16790,16790,16790,16790,0
20250227,161300,15551360730,16790,16790,16790,16790,0
20250227,161200,15551360730,16790,16790,16790,16790,0
20250227,161100,15551360730,16790,16790,16790,16790,0
20250227,161000,15551360730,16790,16790,16790,16790,0
20250227,160900,15551360730,16790,16790,16790,16790,0
20250227,160800,15551360730,16790,16790,16790,16790,0
20250227,160700,15551360730,16790,16790,16790,16790,0
20250227,160600,15551360730,16790,16790,16790,16790,0
20250227,160500,15551360730,16790,16790,16790,16790,0
20250227,160400,15551360730,16790,16790,16790,16790,0
20250227,160300,15551360730,16790,16790,16790,16790,0
20250227,160200,15551360730,16790,16790,16790,16790,0
20250227,160100,15551360730,16790,16790,16790,16790,0
20250227,160000,15551360730,16790,16790,16790,16790,0
20250227,155900,15551360730,16790,16790,16790,16790,8686
20250227,155800,15551360730,16790,16790,16790,16790,0
20250227,155700,15551360730,16790,16790,16790,16790,0
20250227,155600,15551360730,16790,16790,16790,16790,0
20250227,155500,15551360730,16790,16790,16790,16790,0
20250227,155400,15551360730,16790,16790,16790,16790,0
20250227,155300,15551360730,16790,16790,16790,16790,0
20250227,155200,15551360730,16790,16790,16790,16790,0
20250227,155100,15551360730,16790,16790,16790,16790,0
20250227,155000,15551360730,16790,16790,16790,16790,0
20250227,154900,15551360730,16790,16790,16790,16790,0
20250227,154800,15551360730,16790,16790,16790,16790,0
20250227,154700,15551360730,16790,16790,16790,16790,0
20250227,154600,15551360730,16790,16790,16790,16790,0
20250227,154500,15551360730,16790,16790,16790,16790,0
20250227,154400,15551360730,16790,16790,16790,16790,0
20250227,154300,15551360730,16790,16790,16790,16790,0
20250227,154200,15551360730,16790,16790,16790,16790,0
20250227,154100,15551360730,16790,16790,16790,16790,0
20250227,154000,15551360730,16790,16790,16790,16790,0
20250227,153900,15551360730,16790,16790,16790,16790,0
20250227,153800,15551360730,16790,16790,16790,16790,0
20250227,153700,15551360730,16790,16790,16790,16790,0
20250227,153600,15551360730,16790,16790,16790,16790,0
20250227,153500,15551360730,16790,16790,16790,16790,0
20250227,153400,15551360730,16790,16790,16790,16790,0
20250227,153300,15551360730,16790,16790,16790,16790,0
20250227,153200,15551360730,16790,16790,16790,16790,0
20250227,153100,15551360730,16790,16790,16790,16790,0
20250227,153000,15551360730,16790,16790,16790,16790,8686
20250227,152900,15405522790,16830,16830,16830,16830,0
20250227,152800,15405522790,16830,16830,16830,16830,0
20250227,152700,15405522790,16830,16830,16830,16830,0
20250227,152600,15405522790,16830,16830,16830,16830,0
20250227,152500,15405522790,16830,16830,16830,16830,0
20250227,152400,15405522790,16830,16830,16830,16830,0
20250227,152300,15405522790,16830,16830,16830,16830,0
20250227,152200,15405522790,16830,16830,16830,16830,0
20250227,152100,15405522790,16830,16830,16830,16830,0
20250227,152000,15405522790,16830,16830,16830,16830,0
20250227,151900,15405522790,16830,16810,16830,16750,1615
20250227,151800,15378420800,16830,16780,16840,16780,817
20250227,151700,15364702370,16840,16830,16860,16760,2516
20250227,151600,15322466140,16840,16870,16870,16760,2779
20250227,151500,15275802360,16860,16860,16880,16800,885
20250227,151400,15260872540,16870,16770,16870,16770,2650
20250227,151300,15216239460,16770,16830,16830,16760,4021
20250227,151200,15148751500,16840,16800,16840,16790,1443
20250227,151100,15124504420,16800,16810,16820,16800,588
20250227,151000,15114621320,16810,16810,16820,16800,1636
20250227,150900,15087124590,16810,16810,16840,16810,1125
20250227,150800,15068212260,16820,16850,16850,16800,1381
20250227,150700,15044981350,16850,16780,16850,16780,2419
20250227,150600,15004260300,16800,16810,16840,16790,6296
20250227,150500,14898491960,16840,16810,16840,16790,2021
20250227,150400,14864524270,16800,16820,16860,16800,2193
20250227,150300,14827643890,16820,16840,16840,16800,349
20250227,150200,14821771870,16800,16840,16850,16800,3196
20250227,150100,14768029160,16840,16830,16860,16820,417
20250227,150000,14761006890,16830,16880,16880,16810,994
20250227,145900,14744280150,16810,16810,16880,16810,2114
20250227,145800,14708677950,16790,16840,16840,16790,570
20250227,145700,14699095260,16780,16840,16840,16780,5720
20250227,145600,14602973430,16800,16840,16850,16800,5326
20250227,145500,14513413510,16850,16860,16870,16830,1001
20250227,145400,14496550150,16840,16860,16870,16830,4595
20250227,145300,14419154070,16860,16870,16880,16860,1725
20250227,145200,14390063420,16870,16890,16900,16870,1524
20250227,145100,14364332700,16880,16890,16910,16880,303
20250227,145000,14359215520,16890,16930,16930,16880,6135
20250227,144900,14255564490,16940,16940,16940,16920,676
20250227,144800,14244116470,16930,16910,16940,16910,209
20250227,144700,14240578670,16910,16910,16920,16910,2707
20250227,144600,14194780830,16900,16910,16940,16900,1215
20250227,144500,14174230510,16910,16900,16930,16900,533
20250227,144400,14165219900,16900,16940,16940,16900,351
20250227,144300,14159283460,16920,16930,16950,16910,1604
20250227,144200,14132106590,16930,16920,16930,16920,385
20250227,144100,14125589000,16930,16910,16930,16900,1579
20250227,144000,14098886720,16920,16910,16940,16910,804
20250227,143900,14085282710,16910,16910,16920,16900,1661
20250227,143800,14057195290,16920,16910,16920,16900,248
20250227,143700,14053001930,16900,16910,16920,16900,288
20250227,143600,14048131970,16890,16890,16910,16890,511
20250227,143500,14039495840,16890,16890,16900,16880,743
20250227,143400,14026951030,16900,16880,16900,16880,785
20250227,143300,14013684570,16880,16900,16910,16880,1313
20250227,143200,13991507020,16910,16890,16920,16890,188
20250227,143100,13988327870,16900,16900,16920,16890,334
20250227,143000,13982679840,16900,16930,16930,16880,5935
20250227,142900,13882367830,16920,16940,16940,16910,2712
20250227,142800,13836440600,16950,16950,16990,16950,828
20250227,142700,13822389940,16950,16960,16960,16940,1108
20250227,142600,13803614720,16980,16990,16990,16960,998
20250227,142500,13786671340,16990,16990,17000,16980,372
20250227,142400,13780348990,16980,16980,16980,16970,346
20250227,142300,13774474470,16990,16960,16990,16960,110
20250227,142200,13772608170,16960,16970,16980,16940,4022
20250227,142100,13704408640,16970,17010,17010,16970,581
20250227,142000,13694542780,17010,17010,17010,16960,251
20250227,141900,13690277070,17010,16990,17010,16980,1204
20250227,141800,13669812740,16990,16980,16990,16930,1141
20250227,141700,13650458090,16990,16970,17000,16970,811
20250227,141600,13636688330,17000,16950,17000,16950,1413
20250227,141500,13612700360,16950,16970,16990,16950,1060
20250227,141400,13594715830,16970,16940,16970,16940,310
20250227,141300,13589456770,16920,16930,16930,16910,1341
20250227,141200,13566763390,16930,16940,16940,16920,355
20250227,141100,13560753340,16930,16930,16940,16930,1010
20250227,141000,13543653630,16930,16950,16980,16930,1173
20250227,140900,13523777510,16950,17020,17020,16950,3332
20250227,140800,13467285910,17000,17000,17020,17000,1295
20250227,140700,13445270470,16950,16940,16990,16940,1208
20250227,140600,13424771980,16950,16950,16970,16940,907
20250227,140500,13409399000,16940,16930,16970,16930,1133
20250227,140400,13390200270,16930,16960,16980,16920,630
20250227,140300,13379524380,16960,16950,16960,16940,1049
20250227,140200,13361740860,16930,16940,16940,16920,755
20250227,140100,13348958560,16940,16960,16990,16930,1001
20250227,140000,13331980600,16930,16880,16960,16880,1151
20250227,135900,13312476440,16880,16900,16900,16870,1211
20250227,135800,13292032970,16900,16980,17000,16900,6196
20250227,135700,13187149240,16980,17000,17020,16950,5166
20250227,135600,13099484230,17000,17030,17030,17000,265
20250227,135500,13094975120,17020,17030,17040,17020,378
20250227,135400,13088537390,17030,16990,17030,16990,1158
20250227,135300,13068843150,16990,17020,17030,16990,453
20250227,135200,13061140300,17020,17000,17020,17000,913
20250227,135100,13045617840,17000,17020,17050,16990,2652
20250227,135000,13000517600,17030,17050,17050,17030,1410
20250227,134900,12976495500,17050,17040,17060,17030,1716
20250227,134800,12947245040,17030,17030,17040,17010,786
20250227,134700,12933862750,17030,17050,17060,17030,1094
20250227,134600,12915218530,17060,17070,17080,17060,509
20250227,134500,12906530740,17070,17070,17080,17060,1060
20250227,134400,12888436660,17060,17060,17070,17050,190
20250227,134300,12885194810,17060,17080,17090,17050,3143
20250227,134200,12831552380,17080,17100,17100,17080,1183
20250227,134100,12811342270,17100,17120,17120,17080,4137
20250227,134000,12740589780,17130,17120,17140,17110,609
20250227,133900,12730158230,17120,17120,17120,17120,141
20250227,133800,12727744310,17110,17090,17140,17090,9444
20250227,133700,12566228540,17100,17100,17100,17080,3690
20250227,133600,12503166390,17100,17090,17100,17090,1119
20250227,133500,12484036740,17080,17070,17100,17070,441
20250227,133400,12476504710,17080,17050,17090,17050,1230
20250227,133300,12455500760,17050,17070,17090,17030,1328
20250227,133200,12432837050,17080,17030,17090,17030,1070
20250227,133100,12414583410,17020,16960,17020,16940,1987
20250227,133000,12380818580,16960,16920,16960,16920,1244
20250227,132900,12359761660,16930,16940,16940,16920,1378
20250227,132800,12336429250,16950,16990,17020,16930,2271
20250227,132700,12297947120,16990,17010,17010,16980,372
20250227,132600,12291622430,17030,17030,17030,17000,319
20250227,132500,12286192670,17030,17010,17050,17010,1008
20250227,132400,12269011460,17030,17020,17030,17010,104
20250227,132300,12267241470,17010,17010,17020,17010,283
20250227,132200,12262425450,17000,16980,17010,16980,1143
20250227,132100,12242995890,16980,16920,16980,16910,606
20250227,132000,12232739950,16920,16960,16980,16900,3828
20250227,131900,12167926120,16960,17060,17090,16950,5537
20250227,131800,12073789940,17060,17050,17060,17050,957
20250227,131700,12057470370,17060,17040,17060,17040,264
20250227,131600,12052969150,17040,17080,17100,17020,1810
20250227,131500,12022115220,17080,17050,17080,17050,516
20250227,131400,12013308350,17060,17050,17100,17030,268
20250227,131300,12008736780,17050,17050,17050,17040,240
20250227,131200,12004645370,17050,17040,17050,17020,498
20250227,131100,11996163240,17030,17040,17050,17020,655
20250227,131000,11985003630,17030,17050,17050,17030,351
20250227,130900,11979024550,17050,17070,17070,17030,2021
20250227,130800,11944565160,17060,17100,17100,17050,1212
20250227,130700,11923875090,17100,17090,17110,17090,2802
20250227,130600,11875960980,17090,17080,17100,17070,716
20250227,130500,11863735720,17080,17080,17110,17080,1541
20250227,130400,11837401090,17070,17110,17140,17070,1250
20250227,130300,11816044630,17110,17060,17110,17060,1655
20250227,130200,11787756630,17060,17110,17110,17040,1867
20250227,130100,11755899400,17110,17090,17140,17040,2975
20250227,130000,11705126590,17090,17070,17090,17050,915
20250227,125900,11689509140,17070,17050,17090,17050,608
20250227,125800,11679130390,17070,17150,17150,17050,3426
20250227,125700,11620512840,17150,17140,17150,17120,1408
20250227,125600,11596387080,17140,17160,17160,17120,1865
20250227,125500,11564420630,17170,17170,17170,17150,181
20250227,125400,11561313640,17170,17160,17180,17150,658
20250227,125300,11550018070,17160,17170,17170,17160,327
20250227,125200,11544406180,17180,17140,17180,17140,647
20250227,125100,11533310150,17140,17130,17140,17120,632
20250227,125000,11522480110,17130,17170,17180,17120,4242
20250227,124900,11449686350,17190,17200,17200,17170,777
20250227,124800,11436334340,17200,17220,17230,17160,8160
20250227,124700,11296047650,17230,17220,17230,17210,1716
20250227,124600,11266496480,17200,17210,17230,17200,986
20250227,124500,11249521330,17210,17210,17220,17210,1520
20250227,124400,11223356260,17210,17200,17210,17190,1372
20250227,124300,11199753960,17200,17200,17200,17190,1757
20250227,124200,11169536100,17200,17180,17200,17170,513
20250227,124100,11160720100,17180,17170,17200,17170,1444
20250227,124000,11135911320,17180,17210,17210,17170,3086
20250227,123900,11082860550,17210,17170,17210,17170,1533
20250227,123800,11056498550,17160,17140,17160,17140,674
20250227,123700,11044936730,17140,17120,17170,17120,3153
20250227,123600,10990824610,17170,17130,17170,17120,1032
20250227,123500,10973141400,17130,17140,17170,17120,457
20250227,123400,10965310330,17130,17180,17200,17130,5647
20250227,123300,10868416330,17180,17140,17190,17140,2679
20250227,123200,10822424390,17130,17180,17190,17130,2677
20250227,123100,10776492390,17180,17230,17250,17180,6699
20250227,123000,10661131150,17230,17210,17250,17190,6111
20250227,122900,10555816300,17210,17160,17230,17160,2297
20250227,122800,10516267950,17210,17200,17210,17160,5269
20250227,122700,10425674140,17200,17190,17210,17190,2037
20250227,122600,10390638950,17190,17200,17200,17190,616
20250227,122500,10380046000,17190,17190,17200,17190,1884
20250227,122400,10347647670,17150,17180,17190,17110,6152
20250227,122300,10242122260,17180,17180,17190,17150,3371
20250227,122200,10184263290,17190,17210,17220,17160,7246
20250227,122100,10059685360,17210,17210,17230,17170,2272
20250227,122000,10020580870,17190,17190,17200,17180,2499
20250227,121900,9977607540,17200,17190,17200,17160,1196
20250227,121800,9957049320,17190,17150,17190,17140,2121
20250227,121700,9920637760,17150,17130,17160,17130,832
20250227,121600,9906362090,17110,17150,17160,17110,1495
20250227,121500,9880715070,17150,17090,17150,17090,2293
20250227,121400,9841467230,17090,17090,17090,17070,1513
20250227,121300,9815613260,17090,17080,17090,17070,714
20250227,121200,9803415770,17080,17070,17080,17050,687
20250227,121100,9791692920,17080,17100,17100,17080,297
20250227,121000,9786617980,17130,17120,17140,17070,1113
20250227,120900,9767595330,17120,17060,17120,17040,3909
20250227,120800,9700827070,17070,17100,17100,17060,1777
20250227,120700,9670498770,17100,17150,17160,17090,1233
20250227,120600,9649394800,17150,17160,17160,17110,1548
20250227,120500,9622887120,17160,17190,17190,17120,2120
20250227,120400,9586527540,17190,17150,17190,17110,6280
20250227,120300,9478737690,17150,17160,17190,17060,3085
20250227,120200,9425866600,17160,17140,17200,17140,7240
20250227,120100,9301633060,17140,17040,17200,17020,20565
20250227,120000,8949995670,17040,17000,17040,17000,3258
20250227,115900,8894530830,17020,16980,17020,16960,14674
20250227,115800,8645106500,16980,16950,16980,16950,2614
20250227,115700,8600762880,16950,16930,16950,16930,1956
20250227,115600,8567633620,16920,16910,16920,16910,1117
20250227,115500,8548734690,16920,16930,16930,16920,1737
20250227,115400,8519328730,16930,16900,16930,16900,2377
20250227,115300,8479094560,16910,16900,16920,16890,545
20250227,115200,8469878590,16900,16910,16910,16880,886
20250227,115100,8454902040,16910,16910,16910,16870,969
20250227,115000,8438534490,16880,16920,16920,16880,2979
20250227,114900,8388169300,16920,16900,16920,16890,2998
20250227,114800,8337489450,16900,16890,16900,16890,1188
20250227,114700,8317413290,16880,16890,16900,16870,1958
20250227,114600,8284325470,16870,16890,16890,16830,839
20250227,114500,8270161460,16890,16890,16900,16820,4817
20250227,114400,8188899530,16880,16850,16880,16850,543
20250227,114300,8179739420,16860,16870,16870,16860,1478
20250227,114200,8154813090,16870,16850,16870,16840,1880
20250227,114100,8123125550,16850,16800,16850,16800,5198
20250227,114000,8035616390,16780,16800,16810,16780,679
20250227,113900,8024206770,16800,16760,16800,16750,536
20250227,113800,8015217210,16780,16790,16800,16750,2226
20250227,113700,7977894690,16800,16810,16820,16800,782
20250227,113600,7964743370,16810,16790,16810,16790,665
20250227,113500,7953573370,16790,16810,16810,16780,590
20250227,113400,7943660180,16810,16790,16830,16790,8134
20250227,113300,7806969140,16790,16780,16790,16770,1414
20250227,113200,7783231610,16770,16770,16770,16740,828
20250227,113100,7769350250,16770,16770,16770,16720,1511
20250227,113000,7744059700,16770,16730,16770,16730,735
20250227,112900,7731741240,16720,16700,16760,16690,857
20250227,112800,7717406260,16700,16700,16740,16690,1077
20250227,112700,7699396580,16700,16730,16730,16680,1717
20250227,112600,7670724200,16710,16750,16750,16700,264
20250227,112500,7666312770,16700,16710,16790,16680,2750
20250227,112400,7620220800,16710,16720,16720,16680,2204
20250227,112300,7583426210,16690,16760,16760,16690,6980
20250227,112200,7466586690,16750,16790,16790,16740,1040
20250227,112100,7449165700,16790,16750,16800,16740,3006
20250227,112000,7398707420,16770,16730,16780,16730,2724
20250227,111900,7353033370,16740,16730,16740,16710,1157
20250227,111800,7333688200,16740,16690,16740,16690,1604
20250227,111700,7306880870,16690,16700,16770,16690,1053
20250227,111600,7289280880,16670,16610,16670,16610,2699
20250227,111500,7244350240,16620,16600,16640,16580,613
20250227,111400,7234172200,16590,16590,16590,16570,3232
20250227,111300,7180588970,16590,16620,16640,16590,4312
20250227,111200,7108998750,16610,16610,16610,16600,790
20250227,111100,7095877960,16610,16630,16640,16610,2967
20250227,111000,7046551080,16640,16650,16670,16640,948
20250227,110900,7030772600,16670,16650,16670,16640,972
20250227,110800,7014583550,16650,16650,16670,16650,46
20250227,110700,7013817610,16670,16670,16670,16640,219
20250227,110600,7010171830,16670,16640,16670,16620,542
20250227,110500,7001153970,16640,16670,16700,16630,2043
20250227,110400,6967113380,16700,16670,16700,16670,614
20250227,110300,6956872540,16700,16660,16700,16660,478
20250227,110200,6948898830,16690,16640,16700,16640,1360
20250227,110100,6926201810,16630,16630,16660,16630,899
20250227,110000,6911249210,16630,16660,16700,16630,1002
20250227,105900,6894576710,16700,16660,16710,16650,172
20250227,105800,6891710830,16720,16650,16720,16650,272
20250227,105700,6887173160,16710,16670,16710,16640,4779
20250227,105600,6807587050,16670,16750,16750,16660,1551
20250227,105500,6781690760,16750,16720,16750,16690,1000
20250227,105400,6764971130,16720,16730,16730,16680,746
20250227,105300,6752514170,16690,16670,16740,16670,1195
20250227,105200,6732537880,16670,16700,16730,16650,924
20250227,105100,6717104930,16700,16640,16700,16640,311
20250227,105000,6711914930,16640,16640,16700,16640,638
20250227,104900,6701272170,16640,16690,16700,16630,632
20250227,104800,6690733680,16690,16630,16690,16630,1209
20250227,104700,6670557040,16630,16650,16690,16620,2465
20250227,104600,6629569760,16640,16680,16680,16630,518
20250227,104500,6620945310,16640,16690,16690,16620,371
20250227,104400,6614766040,16690,16690,16690,16620,972
20250227,104300,6598597900,16690,16650,16690,16600,356
20250227,104200,6592676940,16630,16600,16650,16600,2167
20250227,104100,6556661190,16590,16650,16650,16590,939
20250227,104000,6541068360,16610,16610,16610,16610,11
20250227,103900,6540885650,16650,16610,16650,16570,1027
20250227,103800,6523834370,16600,16680,16680,16570,5509
20250227,103700,6432362970,16690,16640,16690,16640,444
20250227,103600,6424970900,16640,16610,16710,16610,774
20250227,103500,6412094550,16620,16730,16790,16620,6412
20250227,103400,6305002200,16720,16790,16790,16720,1067
20250227,103300,6287139220,16800,16800,16800,16750,1336
20250227,103200,6264737410,16800,16800,16800,16760,171
20250227,103100,6261865530,16800,16830,16840,16760,1774
20250227,103000,6232051610,16830,16800,16830,16760,3754
20250227,102900,6168910640,16800,16800,16800,16760,1009
20250227,102800,6151970080,16800,16790,16800,16780,2045
20250227,102700,6117620260,16780,16730,16780,16700,1555
20250227,102600,6091575950,16750,16700,16750,16680,1032
20250227,102500,6074296960,16700,16720,16740,16700,563
20250227,102400,6064883720,16740,16690,16750,16680,1677
20250227,102300,6036834630,16690,16790,16790,16690,2924
20250227,102200,5988008740,16730,16830,16830,16730,3873
20250227,102100,5923147520,16840,16800,16840,16740,4087
20250227,102000,5854491340,16800,16700,16800,16700,2644
20250227,101900,5810189620,16690,16670,16730,16670,1555
20250227,101800,5784233410,16670,16740,16740,16670,4855
20250227,101700,5703061990,16740,16720,16740,16710,1177
20250227,101600,5683387520,16720,16710,16720,16710,311
20250227,101500,5678189860,16710,16660,16710,16660,611
20250227,101400,5667986520,16660,16680,16700,16660,1875
20250227,101300,5636715550,16680,16710,16710,16680,103
20250227,101200,5634997200,16710,16690,16710,16670,1262
20250227,101100,5613932480,16690,16700,16700,16660,293
20250227,101000,5609044500,16700,16660,16700,16660,371
20250227,100900,5602858580,16650,16640,16660,16600,500
20250227,100800,5594545440,16650,16600,16660,16600,840
20250227,100700,5580588320,16590,16570,16590,16530,1088
20250227,100600,5562552450,16570,16520,16570,16520,5006
20250227,100500,5479767120,16530,16580,16590,16530,3587
20250227,100400,5420377060,16580,16630,16630,16580,1936
20250227,100300,5388238000,16600,16540,16630,16530,2384
20250227,100200,5348717590,16540,16630,16660,16540,13126
20250227,100100,5130948500,16660,16680,16700,16630,4483
20250227,100000,5056304350,16680,16800,16800,16680,3550
20250227,095900,4996946290,16790,16780,16790,16750,1233
20250227,095800,4976288750,16780,16780,16780,16740,723
20250227,095700,4964161220,16780,16740,16780,16710,2446
20250227,095600,4923202280,16740,16790,16790,16730,741
20250227,095500,4910778220,16780,16830,16830,16780,1284
20250227,095400,4889192990,16830,16830,16840,16730,2867
20250227,095300,4840986820,16790,16700,16850,16700,2597
20250227,095200,4797378320,16700,16650,16700,16640,3700
20250227,095100,4735680360,16670,16680,16680,16640,3712
20250227,095000,4673841570,16720,16710,16720,16690,1753
20250227,094900,4644572230,16700,16730,16730,16690,1320
20250227,094800,4622496160,16700,16760,16770,16700,1229
20250227,094700,4601928680,16720,16680,16720,16670,1171
20250227,094600,4582386800,16680,16660,16680,16650,1956
20250227,094500,4549794810,16630,16680,16680,16630,1704
20250227,094400,4521422570,16640,16690,16690,16640,2383
20250227,094300,4481733090,16690,16680,16690,16650,5386
20250227,094200,4392036280,16680,16670,16680,16650,3604
20250227,094100,4332007140,16680,16710,16720,16680,2391
20250227,094000,4292084250,16710,16750,16760,16700,6412
20250227,093900,4184858830,16750,16720,16770,16720,1109
20250227,093800,4166310420,16720,16790,16790,16710,1813
20250227,093700,4135949770,16790,16850,16850,16780,3534
20250227,093600,4076520000,16860,16940,16940,16860,5680
20250227,093500,3980551950,16940,16940,16980,16900,6371
20250227,093400,3872694000,16940,16960,16970,16920,635
20250227,093300,3861926490,16960,16930,16980,16900,5832
20250227,093200,3763289320,16930,16900,16960,16890,1688
20250227,093100,3734721230,16900,16740,16980,16740,1478
20250227,093000,3709783290,16820,16710,16820,16680,3952
20250227,092900,3643614980,16700,16700,16770,16690,5356
20250227,092800,3554137050,16700,16820,16820,16700,4999
20250227,092700,3470407640,16760,16860,16860,16760,14208
20250227,092600,3231454860,16880,16920,16920,16870,10494
20250227,092500,3054154500,16930,16950,16950,16930,1005
20250227,092400,3037126590,16950,16910,17010,16900,4386
20250227,092300,2962702350,16900,16990,17000,16900,9024
20250227,092200,2809839610,16990,17030,17030,16980,1313
20250227,092100,2787522410,17030,17010,17030,16960,3411
20250227,092000,2729517050,17010,17020,17030,16970,1852
20250227,091900,2698016810,17020,17010,17030,16950,2643
20250227,091800,2653082840,16940,17020,17020,16940,4289
20250227,091700,2580198310,17020,17030,17050,17000,7653
20250227,091600,2449919780,17030,16940,17030,16900,19931
20250227,091500,2111718300,16940,16870,16960,16870,769
20250227,091400,2098699380,16870,16950,16970,16870,12196
20250227,091300,1892398100,16950,16940,16960,16920,6633
20250227,091200,1780043170,16940,16930,16940,16890,3606
20250227,091100,1719015960,16930,16930,16930,16900,1302
20250227,091000,1696973860,16930,16940,16940,16890,4085
20250227,090900,1627912870,16930,16940,16950,16910,5671
20250227,090800,1531865070,16940,16940,16960,16840,7112
20250227,090700,1411698930,16950,16910,16970,16840,9426
20250227,090600,1252570400,16980,16910,16980,16910,9537
20250227,090500,1090899190,16910,16930,16960,16890,7363
20250227,090400,966305830,16930,16940,16990,16880,9998
20250227,090300,797136870,16940,16840,16980,16800,8436
20250227,090200,654339060,16810,16900,16900,16760,7016
20250227,090100,536306070,16920,16660,16920,16600,10247
20250227,090000,364804980,16690,16840,16850,16630,19015
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 212900 15551360730 16790 16790 16790 16790 8686
3 20250227 212800 15551360730 16790 16790 16790 16790 0
4 20250227 212700 15551360730 16790 16790 16790 16790 0
5 20250227 212600 15551360730 16790 16790 16790 16790 0
6 20250227 212500 15551360730 16790 16790 16790 16790 0
7 20250227 212400 15551360730 16790 16790 16790 16790 0
8 20250227 212300 15551360730 16790 16790 16790 16790 0
9 20250227 212200 15551360730 16790 16790 16790 16790 0
10 20250227 212100 15551360730 16790 16790 16790 16790 0
11 20250227 212000 15551360730 16790 16790 16790 16790 0
12 20250227 211900 15551360730 16790 16790 16790 16790 0
13 20250227 211800 15551360730 16790 16790 16790 16790 0
14 20250227 211700 15551360730 16790 16790 16790 16790 0
15 20250227 211600 15551360730 16790 16790 16790 16790 0
16 20250227 211500 15551360730 16790 16790 16790 16790 0
17 20250227 211400 15551360730 16790 16790 16790 16790 0
18 20250227 211300 15551360730 16790 16790 16790 16790 0
19 20250227 211200 15551360730 16790 16790 16790 16790 0
20 20250227 211100 15551360730 16790 16790 16790 16790 0
21 20250227 211000 15551360730 16790 16790 16790 16790 0
22 20250227 210900 15551360730 16790 16790 16790 16790 0
23 20250227 210800 15551360730 16790 16790 16790 16790 0
24 20250227 210700 15551360730 16790 16790 16790 16790 0
25 20250227 210600 15551360730 16790 16790 16790 16790 0
26 20250227 210500 15551360730 16790 16790 16790 16790 0
27 20250227 210400 15551360730 16790 16790 16790 16790 0
28 20250227 210300 15551360730 16790 16790 16790 16790 0
29 20250227 210200 15551360730 16790 16790 16790 16790 0
30 20250227 210100 15551360730 16790 16790 16790 16790 0
31 20250227 210000 15551360730 16790 16790 16790 16790 0
32 20250227 205900 15551360730 16790 16790 16790 16790 8686
33 20250227 205800 15551360730 16790 16790 16790 16790 0
34 20250227 205700 15551360730 16790 16790 16790 16790 0
35 20250227 205600 15551360730 16790 16790 16790 16790 0
36 20250227 205500 15551360730 16790 16790 16790 16790 0
37 20250227 205400 15551360730 16790 16790 16790 16790 0
38 20250227 205300 15551360730 16790 16790 16790 16790 0
39 20250227 205200 15551360730 16790 16790 16790 16790 0
40 20250227 205100 15551360730 16790 16790 16790 16790 0
41 20250227 205000 15551360730 16790 16790 16790 16790 0
42 20250227 204900 15551360730 16790 16790 16790 16790 0
43 20250227 204800 15551360730 16790 16790 16790 16790 0
44 20250227 204700 15551360730 16790 16790 16790 16790 0
45 20250227 204600 15551360730 16790 16790 16790 16790 0
46 20250227 204500 15551360730 16790 16790 16790 16790 0
47 20250227 204400 15551360730 16790 16790 16790 16790 0
48 20250227 204300 15551360730 16790 16790 16790 16790 0
49 20250227 204200 15551360730 16790 16790 16790 16790 0
50 20250227 204100 15551360730 16790 16790 16790 16790 0
51 20250227 204000 15551360730 16790 16790 16790 16790 0
52 20250227 203900 15551360730 16790 16790 16790 16790 0
53 20250227 203800 15551360730 16790 16790 16790 16790 0
54 20250227 203700 15551360730 16790 16790 16790 16790 0
55 20250227 203600 15551360730 16790 16790 16790 16790 0
56 20250227 203500 15551360730 16790 16790 16790 16790 0
57 20250227 203400 15551360730 16790 16790 16790 16790 0
58 20250227 203300 15551360730 16790 16790 16790 16790 0
59 20250227 203200 15551360730 16790 16790 16790 16790 0
60 20250227 203100 15551360730 16790 16790 16790 16790 0
61 20250227 203000 15551360730 16790 16790 16790 16790 0
62 20250227 202900 15551360730 16790 16790 16790 16790 8686
63 20250227 202800 15551360730 16790 16790 16790 16790 0
64 20250227 202700 15551360730 16790 16790 16790 16790 0
65 20250227 202600 15551360730 16790 16790 16790 16790 0
66 20250227 202500 15551360730 16790 16790 16790 16790 0
67 20250227 202400 15551360730 16790 16790 16790 16790 0
68 20250227 202300 15551360730 16790 16790 16790 16790 0
69 20250227 202200 15551360730 16790 16790 16790 16790 0
70 20250227 202100 15551360730 16790 16790 16790 16790 0
71 20250227 202000 15551360730 16790 16790 16790 16790 0
72 20250227 201900 15551360730 16790 16790 16790 16790 0
73 20250227 201800 15551360730 16790 16790 16790 16790 0
74 20250227 201700 15551360730 16790 16790 16790 16790 0
75 20250227 201600 15551360730 16790 16790 16790 16790 0
76 20250227 201500 15551360730 16790 16790 16790 16790 0
77 20250227 201400 15551360730 16790 16790 16790 16790 0
78 20250227 201300 15551360730 16790 16790 16790 16790 0
79 20250227 201200 15551360730 16790 16790 16790 16790 0
80 20250227 201100 15551360730 16790 16790 16790 16790 0
81 20250227 201000 15551360730 16790 16790 16790 16790 0
82 20250227 200900 15551360730 16790 16790 16790 16790 0
83 20250227 200800 15551360730 16790 16790 16790 16790 0
84 20250227 200700 15551360730 16790 16790 16790 16790 0
85 20250227 200600 15551360730 16790 16790 16790 16790 0
86 20250227 200500 15551360730 16790 16790 16790 16790 0
87 20250227 200400 15551360730 16790 16790 16790 16790 0
88 20250227 200300 15551360730 16790 16790 16790 16790 0
89 20250227 200200 15551360730 16790 16790 16790 16790 0
90 20250227 200100 15551360730 16790 16790 16790 16790 0
91 20250227 200000 15551360730 16790 16790 16790 16790 0
92 20250227 195900 15551360730 16790 16790 16790 16790 8686
93 20250227 195800 15551360730 16790 16790 16790 16790 0
94 20250227 195700 15551360730 16790 16790 16790 16790 0
95 20250227 195600 15551360730 16790 16790 16790 16790 0
96 20250227 195500 15551360730 16790 16790 16790 16790 0
97 20250227 195400 15551360730 16790 16790 16790 16790 0
98 20250227 195300 15551360730 16790 16790 16790 16790 0
99 20250227 195200 15551360730 16790 16790 16790 16790 0
100 20250227 195100 15551360730 16790 16790 16790 16790 0
101 20250227 195000 15551360730 16790 16790 16790 16790 0
102 20250227 194900 15551360730 16790 16790 16790 16790 0
103 20250227 194800 15551360730 16790 16790 16790 16790 0
104 20250227 194700 15551360730 16790 16790 16790 16790 0
105 20250227 194600 15551360730 16790 16790 16790 16790 0
106 20250227 194500 15551360730 16790 16790 16790 16790 0
107 20250227 194400 15551360730 16790 16790 16790 16790 0
108 20250227 194300 15551360730 16790 16790 16790 16790 0
109 20250227 194200 15551360730 16790 16790 16790 16790 0
110 20250227 194100 15551360730 16790 16790 16790 16790 0
111 20250227 194000 15551360730 16790 16790 16790 16790 0
112 20250227 193900 15551360730 16790 16790 16790 16790 0
113 20250227 193800 15551360730 16790 16790 16790 16790 0
114 20250227 193700 15551360730 16790 16790 16790 16790 0
115 20250227 193600 15551360730 16790 16790 16790 16790 0
116 20250227 193500 15551360730 16790 16790 16790 16790 0
117 20250227 193400 15551360730 16790 16790 16790 16790 0
118 20250227 193300 15551360730 16790 16790 16790 16790 0
119 20250227 193200 15551360730 16790 16790 16790 16790 0
120 20250227 193100 15551360730 16790 16790 16790 16790 0
121 20250227 193000 15551360730 16790 16790 16790 16790 0
122 20250227 192900 15551360730 16790 16790 16790 16790 8686
123 20250227 192800 15551360730 16790 16790 16790 16790 0
124 20250227 192700 15551360730 16790 16790 16790 16790 0
125 20250227 192600 15551360730 16790 16790 16790 16790 0
126 20250227 192500 15551360730 16790 16790 16790 16790 0
127 20250227 192400 15551360730 16790 16790 16790 16790 0
128 20250227 192300 15551360730 16790 16790 16790 16790 0
129 20250227 192200 15551360730 16790 16790 16790 16790 0
130 20250227 192100 15551360730 16790 16790 16790 16790 0
131 20250227 192000 15551360730 16790 16790 16790 16790 0
132 20250227 191900 15551360730 16790 16790 16790 16790 0
133 20250227 191800 15551360730 16790 16790 16790 16790 0
134 20250227 191700 15551360730 16790 16790 16790 16790 0
135 20250227 191600 15551360730 16790 16790 16790 16790 0
136 20250227 191500 15551360730 16790 16790 16790 16790 0
137 20250227 191400 15551360730 16790 16790 16790 16790 0
138 20250227 191300 15551360730 16790 16790 16790 16790 0
139 20250227 191200 15551360730 16790 16790 16790 16790 0
140 20250227 191100 15551360730 16790 16790 16790 16790 0
141 20250227 191000 15551360730 16790 16790 16790 16790 0
142 20250227 190900 15551360730 16790 16790 16790 16790 0
143 20250227 190800 15551360730 16790 16790 16790 16790 0
144 20250227 190700 15551360730 16790 16790 16790 16790 0
145 20250227 190600 15551360730 16790 16790 16790 16790 0
146 20250227 190500 15551360730 16790 16790 16790 16790 0
147 20250227 190400 15551360730 16790 16790 16790 16790 0
148 20250227 190300 15551360730 16790 16790 16790 16790 0
149 20250227 190200 15551360730 16790 16790 16790 16790 0
150 20250227 190100 15551360730 16790 16790 16790 16790 0
151 20250227 190000 15551360730 16790 16790 16790 16790 0
152 20250227 185900 15551360730 16790 16790 16790 16790 8686
153 20250227 185800 15551360730 16790 16790 16790 16790 0
154 20250227 185700 15551360730 16790 16790 16790 16790 0
155 20250227 185600 15551360730 16790 16790 16790 16790 0
156 20250227 185500 15551360730 16790 16790 16790 16790 0
157 20250227 185400 15551360730 16790 16790 16790 16790 0
158 20250227 185300 15551360730 16790 16790 16790 16790 0
159 20250227 185200 15551360730 16790 16790 16790 16790 0
160 20250227 185100 15551360730 16790 16790 16790 16790 0
161 20250227 185000 15551360730 16790 16790 16790 16790 0
162 20250227 184900 15551360730 16790 16790 16790 16790 0
163 20250227 184800 15551360730 16790 16790 16790 16790 0
164 20250227 184700 15551360730 16790 16790 16790 16790 0
165 20250227 184600 15551360730 16790 16790 16790 16790 0
166 20250227 184500 15551360730 16790 16790 16790 16790 0
167 20250227 184400 15551360730 16790 16790 16790 16790 0
168 20250227 184300 15551360730 16790 16790 16790 16790 0
169 20250227 184200 15551360730 16790 16790 16790 16790 0
170 20250227 184100 15551360730 16790 16790 16790 16790 0
171 20250227 184000 15551360730 16790 16790 16790 16790 0
172 20250227 183900 15551360730 16790 16790 16790 16790 0
173 20250227 183800 15551360730 16790 16790 16790 16790 0
174 20250227 183700 15551360730 16790 16790 16790 16790 0
175 20250227 183600 15551360730 16790 16790 16790 16790 0
176 20250227 183500 15551360730 16790 16790 16790 16790 0
177 20250227 183400 15551360730 16790 16790 16790 16790 0
178 20250227 183300 15551360730 16790 16790 16790 16790 0
179 20250227 183200 15551360730 16790 16790 16790 16790 0
180 20250227 183100 15551360730 16790 16790 16790 16790 0
181 20250227 183000 15551360730 16790 16790 16790 16790 0
182 20250227 182900 15551360730 16790 16790 16790 16790 8686
183 20250227 182800 15551360730 16790 16790 16790 16790 0
184 20250227 182700 15551360730 16790 16790 16790 16790 0
185 20250227 182600 15551360730 16790 16790 16790 16790 0
186 20250227 182500 15551360730 16790 16790 16790 16790 0
187 20250227 182400 15551360730 16790 16790 16790 16790 0
188 20250227 182300 15551360730 16790 16790 16790 16790 0
189 20250227 182200 15551360730 16790 16790 16790 16790 0
190 20250227 182100 15551360730 16790 16790 16790 16790 0
191 20250227 182000 15551360730 16790 16790 16790 16790 0
192 20250227 181900 15551360730 16790 16790 16790 16790 0
193 20250227 181800 15551360730 16790 16790 16790 16790 0
194 20250227 181700 15551360730 16790 16790 16790 16790 0
195 20250227 181600 15551360730 16790 16790 16790 16790 0
196 20250227 181500 15551360730 16790 16790 16790 16790 0
197 20250227 181400 15551360730 16790 16790 16790 16790 0
198 20250227 181300 15551360730 16790 16790 16790 16790 0
199 20250227 181200 15551360730 16790 16790 16790 16790 0
200 20250227 181100 15551360730 16790 16790 16790 16790 0
201 20250227 181000 15551360730 16790 16790 16790 16790 0
202 20250227 180900 15551360730 16790 16790 16790 16790 0
203 20250227 180800 15551360730 16790 16790 16790 16790 0
204 20250227 180700 15551360730 16790 16790 16790 16790 0
205 20250227 180600 15551360730 16790 16790 16790 16790 0
206 20250227 180500 15551360730 16790 16790 16790 16790 0
207 20250227 180400 15551360730 16790 16790 16790 16790 0
208 20250227 180300 15551360730 16790 16790 16790 16790 0
209 20250227 180200 15551360730 16790 16790 16790 16790 0
210 20250227 180100 15551360730 16790 16790 16790 16790 0
211 20250227 180000 15551360730 16790 16790 16790 16790 0
212 20250227 175900 15551360730 16790 16790 16790 16790 8686
213 20250227 175800 15551360730 16790 16790 16790 16790 0
214 20250227 175700 15551360730 16790 16790 16790 16790 0
215 20250227 175600 15551360730 16790 16790 16790 16790 0
216 20250227 175500 15551360730 16790 16790 16790 16790 0
217 20250227 175400 15551360730 16790 16790 16790 16790 0
218 20250227 175300 15551360730 16790 16790 16790 16790 0
219 20250227 175200 15551360730 16790 16790 16790 16790 0
220 20250227 175100 15551360730 16790 16790 16790 16790 0
221 20250227 175000 15551360730 16790 16790 16790 16790 0
222 20250227 174900 15551360730 16790 16790 16790 16790 0
223 20250227 174800 15551360730 16790 16790 16790 16790 0
224 20250227 174700 15551360730 16790 16790 16790 16790 0
225 20250227 174600 15551360730 16790 16790 16790 16790 0
226 20250227 174500 15551360730 16790 16790 16790 16790 0
227 20250227 174400 15551360730 16790 16790 16790 16790 0
228 20250227 174300 15551360730 16790 16790 16790 16790 0
229 20250227 174200 15551360730 16790 16790 16790 16790 0
230 20250227 174100 15551360730 16790 16790 16790 16790 0
231 20250227 174000 15551360730 16790 16790 16790 16790 0
232 20250227 173900 15551360730 16790 16790 16790 16790 0
233 20250227 173800 15551360730 16790 16790 16790 16790 0
234 20250227 173700 15551360730 16790 16790 16790 16790 0
235 20250227 173600 15551360730 16790 16790 16790 16790 0
236 20250227 173500 15551360730 16790 16790 16790 16790 0
237 20250227 173400 15551360730 16790 16790 16790 16790 0
238 20250227 173300 15551360730 16790 16790 16790 16790 0
239 20250227 173200 15551360730 16790 16790 16790 16790 0
240 20250227 173100 15551360730 16790 16790 16790 16790 0
241 20250227 173000 15551360730 16790 16790 16790 16790 0
242 20250227 172900 15551360730 16790 16790 16790 16790 8686
243 20250227 172800 15551360730 16790 16790 16790 16790 0
244 20250227 172700 15551360730 16790 16790 16790 16790 0
245 20250227 172600 15551360730 16790 16790 16790 16790 0
246 20250227 172500 15551360730 16790 16790 16790 16790 0
247 20250227 172400 15551360730 16790 16790 16790 16790 0
248 20250227 172300 15551360730 16790 16790 16790 16790 0
249 20250227 172200 15551360730 16790 16790 16790 16790 0
250 20250227 172100 15551360730 16790 16790 16790 16790 0
251 20250227 172000 15551360730 16790 16790 16790 16790 0
252 20250227 171900 15551360730 16790 16790 16790 16790 0
253 20250227 171800 15551360730 16790 16790 16790 16790 0
254 20250227 171700 15551360730 16790 16790 16790 16790 0
255 20250227 171600 15551360730 16790 16790 16790 16790 0
256 20250227 171500 15551360730 16790 16790 16790 16790 0
257 20250227 171400 15551360730 16790 16790 16790 16790 0
258 20250227 171300 15551360730 16790 16790 16790 16790 0
259 20250227 171200 15551360730 16790 16790 16790 16790 0
260 20250227 171100 15551360730 16790 16790 16790 16790 0
261 20250227 171000 15551360730 16790 16790 16790 16790 0
262 20250227 170900 15551360730 16790 16790 16790 16790 0
263 20250227 170800 15551360730 16790 16790 16790 16790 0
264 20250227 170700 15551360730 16790 16790 16790 16790 0
265 20250227 170600 15551360730 16790 16790 16790 16790 0
266 20250227 170500 15551360730 16790 16790 16790 16790 0
267 20250227 170400 15551360730 16790 16790 16790 16790 0
268 20250227 170300 15551360730 16790 16790 16790 16790 0
269 20250227 170200 15551360730 16790 16790 16790 16790 0
270 20250227 170100 15551360730 16790 16790 16790 16790 0
271 20250227 170000 15551360730 16790 16790 16790 16790 0
272 20250227 165900 15551360730 16790 16790 16790 16790 8686
273 20250227 165800 15551360730 16790 16790 16790 16790 0
274 20250227 165700 15551360730 16790 16790 16790 16790 0
275 20250227 165600 15551360730 16790 16790 16790 16790 0
276 20250227 165500 15551360730 16790 16790 16790 16790 0
277 20250227 165400 15551360730 16790 16790 16790 16790 0
278 20250227 165300 15551360730 16790 16790 16790 16790 0
279 20250227 165200 15551360730 16790 16790 16790 16790 0
280 20250227 165100 15551360730 16790 16790 16790 16790 0
281 20250227 165000 15551360730 16790 16790 16790 16790 0
282 20250227 164900 15551360730 16790 16790 16790 16790 0
283 20250227 164800 15551360730 16790 16790 16790 16790 0
284 20250227 164700 15551360730 16790 16790 16790 16790 0
285 20250227 164600 15551360730 16790 16790 16790 16790 0
286 20250227 164500 15551360730 16790 16790 16790 16790 0
287 20250227 164400 15551360730 16790 16790 16790 16790 0
288 20250227 164300 15551360730 16790 16790 16790 16790 0
289 20250227 164200 15551360730 16790 16790 16790 16790 0
290 20250227 164100 15551360730 16790 16790 16790 16790 0
291 20250227 164000 15551360730 16790 16790 16790 16790 0
292 20250227 163900 15551360730 16790 16790 16790 16790 0
293 20250227 163800 15551360730 16790 16790 16790 16790 0
294 20250227 163700 15551360730 16790 16790 16790 16790 0
295 20250227 163600 15551360730 16790 16790 16790 16790 0
296 20250227 163500 15551360730 16790 16790 16790 16790 0
297 20250227 163400 15551360730 16790 16790 16790 16790 0
298 20250227 163300 15551360730 16790 16790 16790 16790 0
299 20250227 163200 15551360730 16790 16790 16790 16790 0
300 20250227 163100 15551360730 16790 16790 16790 16790 0
301 20250227 163000 15551360730 16790 16790 16790 16790 0
302 20250227 162900 15551360730 16790 16790 16790 16790 8686
303 20250227 162800 15551360730 16790 16790 16790 16790 0
304 20250227 162700 15551360730 16790 16790 16790 16790 0
305 20250227 162600 15551360730 16790 16790 16790 16790 0
306 20250227 162500 15551360730 16790 16790 16790 16790 0
307 20250227 162400 15551360730 16790 16790 16790 16790 0
308 20250227 162300 15551360730 16790 16790 16790 16790 0
309 20250227 162200 15551360730 16790 16790 16790 16790 0
310 20250227 162100 15551360730 16790 16790 16790 16790 0
311 20250227 162000 15551360730 16790 16790 16790 16790 0
312 20250227 161900 15551360730 16790 16790 16790 16790 0
313 20250227 161800 15551360730 16790 16790 16790 16790 0
314 20250227 161700 15551360730 16790 16790 16790 16790 0
315 20250227 161600 15551360730 16790 16790 16790 16790 0
316 20250227 161500 15551360730 16790 16790 16790 16790 0
317 20250227 161400 15551360730 16790 16790 16790 16790 0
318 20250227 161300 15551360730 16790 16790 16790 16790 0
319 20250227 161200 15551360730 16790 16790 16790 16790 0
320 20250227 161100 15551360730 16790 16790 16790 16790 0
321 20250227 161000 15551360730 16790 16790 16790 16790 0
322 20250227 160900 15551360730 16790 16790 16790 16790 0
323 20250227 160800 15551360730 16790 16790 16790 16790 0
324 20250227 160700 15551360730 16790 16790 16790 16790 0
325 20250227 160600 15551360730 16790 16790 16790 16790 0
326 20250227 160500 15551360730 16790 16790 16790 16790 0
327 20250227 160400 15551360730 16790 16790 16790 16790 0
328 20250227 160300 15551360730 16790 16790 16790 16790 0
329 20250227 160200 15551360730 16790 16790 16790 16790 0
330 20250227 160100 15551360730 16790 16790 16790 16790 0
331 20250227 160000 15551360730 16790 16790 16790 16790 0
332 20250227 155900 15551360730 16790 16790 16790 16790 8686
333 20250227 155800 15551360730 16790 16790 16790 16790 0
334 20250227 155700 15551360730 16790 16790 16790 16790 0
335 20250227 155600 15551360730 16790 16790 16790 16790 0
336 20250227 155500 15551360730 16790 16790 16790 16790 0
337 20250227 155400 15551360730 16790 16790 16790 16790 0
338 20250227 155300 15551360730 16790 16790 16790 16790 0
339 20250227 155200 15551360730 16790 16790 16790 16790 0
340 20250227 155100 15551360730 16790 16790 16790 16790 0
341 20250227 155000 15551360730 16790 16790 16790 16790 0
342 20250227 154900 15551360730 16790 16790 16790 16790 0
343 20250227 154800 15551360730 16790 16790 16790 16790 0
344 20250227 154700 15551360730 16790 16790 16790 16790 0
345 20250227 154600 15551360730 16790 16790 16790 16790 0
346 20250227 154500 15551360730 16790 16790 16790 16790 0
347 20250227 154400 15551360730 16790 16790 16790 16790 0
348 20250227 154300 15551360730 16790 16790 16790 16790 0
349 20250227 154200 15551360730 16790 16790 16790 16790 0
350 20250227 154100 15551360730 16790 16790 16790 16790 0
351 20250227 154000 15551360730 16790 16790 16790 16790 0
352 20250227 153900 15551360730 16790 16790 16790 16790 0
353 20250227 153800 15551360730 16790 16790 16790 16790 0
354 20250227 153700 15551360730 16790 16790 16790 16790 0
355 20250227 153600 15551360730 16790 16790 16790 16790 0
356 20250227 153500 15551360730 16790 16790 16790 16790 0
357 20250227 153400 15551360730 16790 16790 16790 16790 0
358 20250227 153300 15551360730 16790 16790 16790 16790 0
359 20250227 153200 15551360730 16790 16790 16790 16790 0
360 20250227 153100 15551360730 16790 16790 16790 16790 0
361 20250227 153000 15551360730 16790 16790 16790 16790 8686
362 20250227 152900 15405522790 16830 16830 16830 16830 0
363 20250227 152800 15405522790 16830 16830 16830 16830 0
364 20250227 152700 15405522790 16830 16830 16830 16830 0
365 20250227 152600 15405522790 16830 16830 16830 16830 0
366 20250227 152500 15405522790 16830 16830 16830 16830 0
367 20250227 152400 15405522790 16830 16830 16830 16830 0
368 20250227 152300 15405522790 16830 16830 16830 16830 0
369 20250227 152200 15405522790 16830 16830 16830 16830 0
370 20250227 152100 15405522790 16830 16830 16830 16830 0
371 20250227 152000 15405522790 16830 16830 16830 16830 0
372 20250227 151900 15405522790 16830 16810 16830 16750 1615
373 20250227 151800 15378420800 16830 16780 16840 16780 817
374 20250227 151700 15364702370 16840 16830 16860 16760 2516
375 20250227 151600 15322466140 16840 16870 16870 16760 2779
376 20250227 151500 15275802360 16860 16860 16880 16800 885
377 20250227 151400 15260872540 16870 16770 16870 16770 2650
378 20250227 151300 15216239460 16770 16830 16830 16760 4021
379 20250227 151200 15148751500 16840 16800 16840 16790 1443
380 20250227 151100 15124504420 16800 16810 16820 16800 588
381 20250227 151000 15114621320 16810 16810 16820 16800 1636
382 20250227 150900 15087124590 16810 16810 16840 16810 1125
383 20250227 150800 15068212260 16820 16850 16850 16800 1381
384 20250227 150700 15044981350 16850 16780 16850 16780 2419
385 20250227 150600 15004260300 16800 16810 16840 16790 6296
386 20250227 150500 14898491960 16840 16810 16840 16790 2021
387 20250227 150400 14864524270 16800 16820 16860 16800 2193
388 20250227 150300 14827643890 16820 16840 16840 16800 349
389 20250227 150200 14821771870 16800 16840 16850 16800 3196
390 20250227 150100 14768029160 16840 16830 16860 16820 417
391 20250227 150000 14761006890 16830 16880 16880 16810 994
392 20250227 145900 14744280150 16810 16810 16880 16810 2114
393 20250227 145800 14708677950 16790 16840 16840 16790 570
394 20250227 145700 14699095260 16780 16840 16840 16780 5720
395 20250227 145600 14602973430 16800 16840 16850 16800 5326
396 20250227 145500 14513413510 16850 16860 16870 16830 1001
397 20250227 145400 14496550150 16840 16860 16870 16830 4595
398 20250227 145300 14419154070 16860 16870 16880 16860 1725
399 20250227 145200 14390063420 16870 16890 16900 16870 1524
400 20250227 145100 14364332700 16880 16890 16910 16880 303
401 20250227 145000 14359215520 16890 16930 16930 16880 6135
402 20250227 144900 14255564490 16940 16940 16940 16920 676
403 20250227 144800 14244116470 16930 16910 16940 16910 209
404 20250227 144700 14240578670 16910 16910 16920 16910 2707
405 20250227 144600 14194780830 16900 16910 16940 16900 1215
406 20250227 144500 14174230510 16910 16900 16930 16900 533
407 20250227 144400 14165219900 16900 16940 16940 16900 351
408 20250227 144300 14159283460 16920 16930 16950 16910 1604
409 20250227 144200 14132106590 16930 16920 16930 16920 385
410 20250227 144100 14125589000 16930 16910 16930 16900 1579
411 20250227 144000 14098886720 16920 16910 16940 16910 804
412 20250227 143900 14085282710 16910 16910 16920 16900 1661
413 20250227 143800 14057195290 16920 16910 16920 16900 248
414 20250227 143700 14053001930 16900 16910 16920 16900 288
415 20250227 143600 14048131970 16890 16890 16910 16890 511
416 20250227 143500 14039495840 16890 16890 16900 16880 743
417 20250227 143400 14026951030 16900 16880 16900 16880 785
418 20250227 143300 14013684570 16880 16900 16910 16880 1313
419 20250227 143200 13991507020 16910 16890 16920 16890 188
420 20250227 143100 13988327870 16900 16900 16920 16890 334
421 20250227 143000 13982679840 16900 16930 16930 16880 5935
422 20250227 142900 13882367830 16920 16940 16940 16910 2712
423 20250227 142800 13836440600 16950 16950 16990 16950 828
424 20250227 142700 13822389940 16950 16960 16960 16940 1108
425 20250227 142600 13803614720 16980 16990 16990 16960 998
426 20250227 142500 13786671340 16990 16990 17000 16980 372
427 20250227 142400 13780348990 16980 16980 16980 16970 346
428 20250227 142300 13774474470 16990 16960 16990 16960 110
429 20250227 142200 13772608170 16960 16970 16980 16940 4022
430 20250227 142100 13704408640 16970 17010 17010 16970 581
431 20250227 142000 13694542780 17010 17010 17010 16960 251
432 20250227 141900 13690277070 17010 16990 17010 16980 1204
433 20250227 141800 13669812740 16990 16980 16990 16930 1141
434 20250227 141700 13650458090 16990 16970 17000 16970 811
435 20250227 141600 13636688330 17000 16950 17000 16950 1413
436 20250227 141500 13612700360 16950 16970 16990 16950 1060
437 20250227 141400 13594715830 16970 16940 16970 16940 310
438 20250227 141300 13589456770 16920 16930 16930 16910 1341
439 20250227 141200 13566763390 16930 16940 16940 16920 355
440 20250227 141100 13560753340 16930 16930 16940 16930 1010
441 20250227 141000 13543653630 16930 16950 16980 16930 1173
442 20250227 140900 13523777510 16950 17020 17020 16950 3332
443 20250227 140800 13467285910 17000 17000 17020 17000 1295
444 20250227 140700 13445270470 16950 16940 16990 16940 1208
445 20250227 140600 13424771980 16950 16950 16970 16940 907
446 20250227 140500 13409399000 16940 16930 16970 16930 1133
447 20250227 140400 13390200270 16930 16960 16980 16920 630
448 20250227 140300 13379524380 16960 16950 16960 16940 1049
449 20250227 140200 13361740860 16930 16940 16940 16920 755
450 20250227 140100 13348958560 16940 16960 16990 16930 1001
451 20250227 140000 13331980600 16930 16880 16960 16880 1151
452 20250227 135900 13312476440 16880 16900 16900 16870 1211
453 20250227 135800 13292032970 16900 16980 17000 16900 6196
454 20250227 135700 13187149240 16980 17000 17020 16950 5166
455 20250227 135600 13099484230 17000 17030 17030 17000 265
456 20250227 135500 13094975120 17020 17030 17040 17020 378
457 20250227 135400 13088537390 17030 16990 17030 16990 1158
458 20250227 135300 13068843150 16990 17020 17030 16990 453
459 20250227 135200 13061140300 17020 17000 17020 17000 913
460 20250227 135100 13045617840 17000 17020 17050 16990 2652
461 20250227 135000 13000517600 17030 17050 17050 17030 1410
462 20250227 134900 12976495500 17050 17040 17060 17030 1716
463 20250227 134800 12947245040 17030 17030 17040 17010 786
464 20250227 134700 12933862750 17030 17050 17060 17030 1094
465 20250227 134600 12915218530 17060 17070 17080 17060 509
466 20250227 134500 12906530740 17070 17070 17080 17060 1060
467 20250227 134400 12888436660 17060 17060 17070 17050 190
468 20250227 134300 12885194810 17060 17080 17090 17050 3143
469 20250227 134200 12831552380 17080 17100 17100 17080 1183
470 20250227 134100 12811342270 17100 17120 17120 17080 4137
471 20250227 134000 12740589780 17130 17120 17140 17110 609
472 20250227 133900 12730158230 17120 17120 17120 17120 141
473 20250227 133800 12727744310 17110 17090 17140 17090 9444
474 20250227 133700 12566228540 17100 17100 17100 17080 3690
475 20250227 133600 12503166390 17100 17090 17100 17090 1119
476 20250227 133500 12484036740 17080 17070 17100 17070 441
477 20250227 133400 12476504710 17080 17050 17090 17050 1230
478 20250227 133300 12455500760 17050 17070 17090 17030 1328
479 20250227 133200 12432837050 17080 17030 17090 17030 1070
480 20250227 133100 12414583410 17020 16960 17020 16940 1987
481 20250227 133000 12380818580 16960 16920 16960 16920 1244
482 20250227 132900 12359761660 16930 16940 16940 16920 1378
483 20250227 132800 12336429250 16950 16990 17020 16930 2271
484 20250227 132700 12297947120 16990 17010 17010 16980 372
485 20250227 132600 12291622430 17030 17030 17030 17000 319
486 20250227 132500 12286192670 17030 17010 17050 17010 1008
487 20250227 132400 12269011460 17030 17020 17030 17010 104
488 20250227 132300 12267241470 17010 17010 17020 17010 283
489 20250227 132200 12262425450 17000 16980 17010 16980 1143
490 20250227 132100 12242995890 16980 16920 16980 16910 606
491 20250227 132000 12232739950 16920 16960 16980 16900 3828
492 20250227 131900 12167926120 16960 17060 17090 16950 5537
493 20250227 131800 12073789940 17060 17050 17060 17050 957
494 20250227 131700 12057470370 17060 17040 17060 17040 264
495 20250227 131600 12052969150 17040 17080 17100 17020 1810
496 20250227 131500 12022115220 17080 17050 17080 17050 516
497 20250227 131400 12013308350 17060 17050 17100 17030 268
498 20250227 131300 12008736780 17050 17050 17050 17040 240
499 20250227 131200 12004645370 17050 17040 17050 17020 498
500 20250227 131100 11996163240 17030 17040 17050 17020 655
501 20250227 131000 11985003630 17030 17050 17050 17030 351
502 20250227 130900 11979024550 17050 17070 17070 17030 2021
503 20250227 130800 11944565160 17060 17100 17100 17050 1212
504 20250227 130700 11923875090 17100 17090 17110 17090 2802
505 20250227 130600 11875960980 17090 17080 17100 17070 716
506 20250227 130500 11863735720 17080 17080 17110 17080 1541
507 20250227 130400 11837401090 17070 17110 17140 17070 1250
508 20250227 130300 11816044630 17110 17060 17110 17060 1655
509 20250227 130200 11787756630 17060 17110 17110 17040 1867
510 20250227 130100 11755899400 17110 17090 17140 17040 2975
511 20250227 130000 11705126590 17090 17070 17090 17050 915
512 20250227 125900 11689509140 17070 17050 17090 17050 608
513 20250227 125800 11679130390 17070 17150 17150 17050 3426
514 20250227 125700 11620512840 17150 17140 17150 17120 1408
515 20250227 125600 11596387080 17140 17160 17160 17120 1865
516 20250227 125500 11564420630 17170 17170 17170 17150 181
517 20250227 125400 11561313640 17170 17160 17180 17150 658
518 20250227 125300 11550018070 17160 17170 17170 17160 327
519 20250227 125200 11544406180 17180 17140 17180 17140 647
520 20250227 125100 11533310150 17140 17130 17140 17120 632
521 20250227 125000 11522480110 17130 17170 17180 17120 4242
522 20250227 124900 11449686350 17190 17200 17200 17170 777
523 20250227 124800 11436334340 17200 17220 17230 17160 8160
524 20250227 124700 11296047650 17230 17220 17230 17210 1716
525 20250227 124600 11266496480 17200 17210 17230 17200 986
526 20250227 124500 11249521330 17210 17210 17220 17210 1520
527 20250227 124400 11223356260 17210 17200 17210 17190 1372
528 20250227 124300 11199753960 17200 17200 17200 17190 1757
529 20250227 124200 11169536100 17200 17180 17200 17170 513
530 20250227 124100 11160720100 17180 17170 17200 17170 1444
531 20250227 124000 11135911320 17180 17210 17210 17170 3086
532 20250227 123900 11082860550 17210 17170 17210 17170 1533
533 20250227 123800 11056498550 17160 17140 17160 17140 674
534 20250227 123700 11044936730 17140 17120 17170 17120 3153
535 20250227 123600 10990824610 17170 17130 17170 17120 1032
536 20250227 123500 10973141400 17130 17140 17170 17120 457
537 20250227 123400 10965310330 17130 17180 17200 17130 5647
538 20250227 123300 10868416330 17180 17140 17190 17140 2679
539 20250227 123200 10822424390 17130 17180 17190 17130 2677
540 20250227 123100 10776492390 17180 17230 17250 17180 6699
541 20250227 123000 10661131150 17230 17210 17250 17190 6111
542 20250227 122900 10555816300 17210 17160 17230 17160 2297
543 20250227 122800 10516267950 17210 17200 17210 17160 5269
544 20250227 122700 10425674140 17200 17190 17210 17190 2037
545 20250227 122600 10390638950 17190 17200 17200 17190 616
546 20250227 122500 10380046000 17190 17190 17200 17190 1884
547 20250227 122400 10347647670 17150 17180 17190 17110 6152
548 20250227 122300 10242122260 17180 17180 17190 17150 3371
549 20250227 122200 10184263290 17190 17210 17220 17160 7246
550 20250227 122100 10059685360 17210 17210 17230 17170 2272
551 20250227 122000 10020580870 17190 17190 17200 17180 2499
552 20250227 121900 9977607540 17200 17190 17200 17160 1196
553 20250227 121800 9957049320 17190 17150 17190 17140 2121
554 20250227 121700 9920637760 17150 17130 17160 17130 832
555 20250227 121600 9906362090 17110 17150 17160 17110 1495
556 20250227 121500 9880715070 17150 17090 17150 17090 2293
557 20250227 121400 9841467230 17090 17090 17090 17070 1513
558 20250227 121300 9815613260 17090 17080 17090 17070 714
559 20250227 121200 9803415770 17080 17070 17080 17050 687
560 20250227 121100 9791692920 17080 17100 17100 17080 297
561 20250227 121000 9786617980 17130 17120 17140 17070 1113
562 20250227 120900 9767595330 17120 17060 17120 17040 3909
563 20250227 120800 9700827070 17070 17100 17100 17060 1777
564 20250227 120700 9670498770 17100 17150 17160 17090 1233
565 20250227 120600 9649394800 17150 17160 17160 17110 1548
566 20250227 120500 9622887120 17160 17190 17190 17120 2120
567 20250227 120400 9586527540 17190 17150 17190 17110 6280
568 20250227 120300 9478737690 17150 17160 17190 17060 3085
569 20250227 120200 9425866600 17160 17140 17200 17140 7240
570 20250227 120100 9301633060 17140 17040 17200 17020 20565
571 20250227 120000 8949995670 17040 17000 17040 17000 3258
572 20250227 115900 8894530830 17020 16980 17020 16960 14674
573 20250227 115800 8645106500 16980 16950 16980 16950 2614
574 20250227 115700 8600762880 16950 16930 16950 16930 1956
575 20250227 115600 8567633620 16920 16910 16920 16910 1117
576 20250227 115500 8548734690 16920 16930 16930 16920 1737
577 20250227 115400 8519328730 16930 16900 16930 16900 2377
578 20250227 115300 8479094560 16910 16900 16920 16890 545
579 20250227 115200 8469878590 16900 16910 16910 16880 886
580 20250227 115100 8454902040 16910 16910 16910 16870 969
581 20250227 115000 8438534490 16880 16920 16920 16880 2979
582 20250227 114900 8388169300 16920 16900 16920 16890 2998
583 20250227 114800 8337489450 16900 16890 16900 16890 1188
584 20250227 114700 8317413290 16880 16890 16900 16870 1958
585 20250227 114600 8284325470 16870 16890 16890 16830 839
586 20250227 114500 8270161460 16890 16890 16900 16820 4817
587 20250227 114400 8188899530 16880 16850 16880 16850 543
588 20250227 114300 8179739420 16860 16870 16870 16860 1478
589 20250227 114200 8154813090 16870 16850 16870 16840 1880
590 20250227 114100 8123125550 16850 16800 16850 16800 5198
591 20250227 114000 8035616390 16780 16800 16810 16780 679
592 20250227 113900 8024206770 16800 16760 16800 16750 536
593 20250227 113800 8015217210 16780 16790 16800 16750 2226
594 20250227 113700 7977894690 16800 16810 16820 16800 782
595 20250227 113600 7964743370 16810 16790 16810 16790 665
596 20250227 113500 7953573370 16790 16810 16810 16780 590
597 20250227 113400 7943660180 16810 16790 16830 16790 8134
598 20250227 113300 7806969140 16790 16780 16790 16770 1414
599 20250227 113200 7783231610 16770 16770 16770 16740 828
600 20250227 113100 7769350250 16770 16770 16770 16720 1511
601 20250227 113000 7744059700 16770 16730 16770 16730 735
602 20250227 112900 7731741240 16720 16700 16760 16690 857
603 20250227 112800 7717406260 16700 16700 16740 16690 1077
604 20250227 112700 7699396580 16700 16730 16730 16680 1717
605 20250227 112600 7670724200 16710 16750 16750 16700 264
606 20250227 112500 7666312770 16700 16710 16790 16680 2750
607 20250227 112400 7620220800 16710 16720 16720 16680 2204
608 20250227 112300 7583426210 16690 16760 16760 16690 6980
609 20250227 112200 7466586690 16750 16790 16790 16740 1040
610 20250227 112100 7449165700 16790 16750 16800 16740 3006
611 20250227 112000 7398707420 16770 16730 16780 16730 2724
612 20250227 111900 7353033370 16740 16730 16740 16710 1157
613 20250227 111800 7333688200 16740 16690 16740 16690 1604
614 20250227 111700 7306880870 16690 16700 16770 16690 1053
615 20250227 111600 7289280880 16670 16610 16670 16610 2699
616 20250227 111500 7244350240 16620 16600 16640 16580 613
617 20250227 111400 7234172200 16590 16590 16590 16570 3232
618 20250227 111300 7180588970 16590 16620 16640 16590 4312
619 20250227 111200 7108998750 16610 16610 16610 16600 790
620 20250227 111100 7095877960 16610 16630 16640 16610 2967
621 20250227 111000 7046551080 16640 16650 16670 16640 948
622 20250227 110900 7030772600 16670 16650 16670 16640 972
623 20250227 110800 7014583550 16650 16650 16670 16650 46
624 20250227 110700 7013817610 16670 16670 16670 16640 219
625 20250227 110600 7010171830 16670 16640 16670 16620 542
626 20250227 110500 7001153970 16640 16670 16700 16630 2043
627 20250227 110400 6967113380 16700 16670 16700 16670 614
628 20250227 110300 6956872540 16700 16660 16700 16660 478
629 20250227 110200 6948898830 16690 16640 16700 16640 1360
630 20250227 110100 6926201810 16630 16630 16660 16630 899
631 20250227 110000 6911249210 16630 16660 16700 16630 1002
632 20250227 105900 6894576710 16700 16660 16710 16650 172
633 20250227 105800 6891710830 16720 16650 16720 16650 272
634 20250227 105700 6887173160 16710 16670 16710 16640 4779
635 20250227 105600 6807587050 16670 16750 16750 16660 1551
636 20250227 105500 6781690760 16750 16720 16750 16690 1000
637 20250227 105400 6764971130 16720 16730 16730 16680 746
638 20250227 105300 6752514170 16690 16670 16740 16670 1195
639 20250227 105200 6732537880 16670 16700 16730 16650 924
640 20250227 105100 6717104930 16700 16640 16700 16640 311
641 20250227 105000 6711914930 16640 16640 16700 16640 638
642 20250227 104900 6701272170 16640 16690 16700 16630 632
643 20250227 104800 6690733680 16690 16630 16690 16630 1209
644 20250227 104700 6670557040 16630 16650 16690 16620 2465
645 20250227 104600 6629569760 16640 16680 16680 16630 518
646 20250227 104500 6620945310 16640 16690 16690 16620 371
647 20250227 104400 6614766040 16690 16690 16690 16620 972
648 20250227 104300 6598597900 16690 16650 16690 16600 356
649 20250227 104200 6592676940 16630 16600 16650 16600 2167
650 20250227 104100 6556661190 16590 16650 16650 16590 939
651 20250227 104000 6541068360 16610 16610 16610 16610 11
652 20250227 103900 6540885650 16650 16610 16650 16570 1027
653 20250227 103800 6523834370 16600 16680 16680 16570 5509
654 20250227 103700 6432362970 16690 16640 16690 16640 444
655 20250227 103600 6424970900 16640 16610 16710 16610 774
656 20250227 103500 6412094550 16620 16730 16790 16620 6412
657 20250227 103400 6305002200 16720 16790 16790 16720 1067
658 20250227 103300 6287139220 16800 16800 16800 16750 1336
659 20250227 103200 6264737410 16800 16800 16800 16760 171
660 20250227 103100 6261865530 16800 16830 16840 16760 1774
661 20250227 103000 6232051610 16830 16800 16830 16760 3754
662 20250227 102900 6168910640 16800 16800 16800 16760 1009
663 20250227 102800 6151970080 16800 16790 16800 16780 2045
664 20250227 102700 6117620260 16780 16730 16780 16700 1555
665 20250227 102600 6091575950 16750 16700 16750 16680 1032
666 20250227 102500 6074296960 16700 16720 16740 16700 563
667 20250227 102400 6064883720 16740 16690 16750 16680 1677
668 20250227 102300 6036834630 16690 16790 16790 16690 2924
669 20250227 102200 5988008740 16730 16830 16830 16730 3873
670 20250227 102100 5923147520 16840 16800 16840 16740 4087
671 20250227 102000 5854491340 16800 16700 16800 16700 2644
672 20250227 101900 5810189620 16690 16670 16730 16670 1555
673 20250227 101800 5784233410 16670 16740 16740 16670 4855
674 20250227 101700 5703061990 16740 16720 16740 16710 1177
675 20250227 101600 5683387520 16720 16710 16720 16710 311
676 20250227 101500 5678189860 16710 16660 16710 16660 611
677 20250227 101400 5667986520 16660 16680 16700 16660 1875
678 20250227 101300 5636715550 16680 16710 16710 16680 103
679 20250227 101200 5634997200 16710 16690 16710 16670 1262
680 20250227 101100 5613932480 16690 16700 16700 16660 293
681 20250227 101000 5609044500 16700 16660 16700 16660 371
682 20250227 100900 5602858580 16650 16640 16660 16600 500
683 20250227 100800 5594545440 16650 16600 16660 16600 840
684 20250227 100700 5580588320 16590 16570 16590 16530 1088
685 20250227 100600 5562552450 16570 16520 16570 16520 5006
686 20250227 100500 5479767120 16530 16580 16590 16530 3587
687 20250227 100400 5420377060 16580 16630 16630 16580 1936
688 20250227 100300 5388238000 16600 16540 16630 16530 2384
689 20250227 100200 5348717590 16540 16630 16660 16540 13126
690 20250227 100100 5130948500 16660 16680 16700 16630 4483
691 20250227 100000 5056304350 16680 16800 16800 16680 3550
692 20250227 095900 4996946290 16790 16780 16790 16750 1233
693 20250227 095800 4976288750 16780 16780 16780 16740 723
694 20250227 095700 4964161220 16780 16740 16780 16710 2446
695 20250227 095600 4923202280 16740 16790 16790 16730 741
696 20250227 095500 4910778220 16780 16830 16830 16780 1284
697 20250227 095400 4889192990 16830 16830 16840 16730 2867
698 20250227 095300 4840986820 16790 16700 16850 16700 2597
699 20250227 095200 4797378320 16700 16650 16700 16640 3700
700 20250227 095100 4735680360 16670 16680 16680 16640 3712
701 20250227 095000 4673841570 16720 16710 16720 16690 1753
702 20250227 094900 4644572230 16700 16730 16730 16690 1320
703 20250227 094800 4622496160 16700 16760 16770 16700 1229
704 20250227 094700 4601928680 16720 16680 16720 16670 1171
705 20250227 094600 4582386800 16680 16660 16680 16650 1956
706 20250227 094500 4549794810 16630 16680 16680 16630 1704
707 20250227 094400 4521422570 16640 16690 16690 16640 2383
708 20250227 094300 4481733090 16690 16680 16690 16650 5386
709 20250227 094200 4392036280 16680 16670 16680 16650 3604
710 20250227 094100 4332007140 16680 16710 16720 16680 2391
711 20250227 094000 4292084250 16710 16750 16760 16700 6412
712 20250227 093900 4184858830 16750 16720 16770 16720 1109
713 20250227 093800 4166310420 16720 16790 16790 16710 1813
714 20250227 093700 4135949770 16790 16850 16850 16780 3534
715 20250227 093600 4076520000 16860 16940 16940 16860 5680
716 20250227 093500 3980551950 16940 16940 16980 16900 6371
717 20250227 093400 3872694000 16940 16960 16970 16920 635
718 20250227 093300 3861926490 16960 16930 16980 16900 5832
719 20250227 093200 3763289320 16930 16900 16960 16890 1688
720 20250227 093100 3734721230 16900 16740 16980 16740 1478
721 20250227 093000 3709783290 16820 16710 16820 16680 3952
722 20250227 092900 3643614980 16700 16700 16770 16690 5356
723 20250227 092800 3554137050 16700 16820 16820 16700 4999
724 20250227 092700 3470407640 16760 16860 16860 16760 14208
725 20250227 092600 3231454860 16880 16920 16920 16870 10494
726 20250227 092500 3054154500 16930 16950 16950 16930 1005
727 20250227 092400 3037126590 16950 16910 17010 16900 4386
728 20250227 092300 2962702350 16900 16990 17000 16900 9024
729 20250227 092200 2809839610 16990 17030 17030 16980 1313
730 20250227 092100 2787522410 17030 17010 17030 16960 3411
731 20250227 092000 2729517050 17010 17020 17030 16970 1852
732 20250227 091900 2698016810 17020 17010 17030 16950 2643
733 20250227 091800 2653082840 16940 17020 17020 16940 4289
734 20250227 091700 2580198310 17020 17030 17050 17000 7653
735 20250227 091600 2449919780 17030 16940 17030 16900 19931
736 20250227 091500 2111718300 16940 16870 16960 16870 769
737 20250227 091400 2098699380 16870 16950 16970 16870 12196
738 20250227 091300 1892398100 16950 16940 16960 16920 6633
739 20250227 091200 1780043170 16940 16930 16940 16890 3606
740 20250227 091100 1719015960 16930 16930 16930 16900 1302
741 20250227 091000 1696973860 16930 16940 16940 16890 4085
742 20250227 090900 1627912870 16930 16940 16950 16910 5671
743 20250227 090800 1531865070 16940 16940 16960 16840 7112
744 20250227 090700 1411698930 16950 16910 16970 16840 9426
745 20250227 090600 1252570400 16980 16910 16980 16910 9537
746 20250227 090500 1090899190 16910 16930 16960 16890 7363
747 20250227 090400 966305830 16930 16940 16990 16880 9998
748 20250227 090300 797136870 16940 16840 16980 16800 8436
749 20250227 090200 654339060 16810 16900 16900 16760 7016
750 20250227 090100 536306070 16920 16660 16920 16600 10247
751 20250227 090000 364804980 16690 16840 16850 16630 19015