Update 2025-02-27 2849 candle_min
This commit is contained in:
751
359090/min/candle-20250227.csv
Normal file
751
359090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,212900,120307673,1059,1059,1059,1059,490
|
||||
20250227,212800,120307673,1059,1059,1059,1059,0
|
||||
20250227,212700,120307673,1059,1059,1059,1059,0
|
||||
20250227,212600,120307673,1059,1059,1059,1059,0
|
||||
20250227,212500,120307673,1059,1059,1059,1059,0
|
||||
20250227,212400,120307673,1059,1059,1059,1059,0
|
||||
20250227,212300,120307673,1059,1059,1059,1059,0
|
||||
20250227,212200,120307673,1059,1059,1059,1059,0
|
||||
20250227,212100,120307673,1059,1059,1059,1059,0
|
||||
20250227,212000,120307673,1059,1059,1059,1059,0
|
||||
20250227,211900,120307673,1059,1059,1059,1059,0
|
||||
20250227,211800,120307673,1059,1059,1059,1059,0
|
||||
20250227,211700,120307673,1059,1059,1059,1059,0
|
||||
20250227,211600,120307673,1059,1059,1059,1059,0
|
||||
20250227,211500,120307673,1059,1059,1059,1059,0
|
||||
20250227,211400,120307673,1059,1059,1059,1059,0
|
||||
20250227,211300,120307673,1059,1059,1059,1059,0
|
||||
20250227,211200,120307673,1059,1059,1059,1059,0
|
||||
20250227,211100,120307673,1059,1059,1059,1059,0
|
||||
20250227,211000,120307673,1059,1059,1059,1059,0
|
||||
20250227,210900,120307673,1059,1059,1059,1059,0
|
||||
20250227,210800,120307673,1059,1059,1059,1059,0
|
||||
20250227,210700,120307673,1059,1059,1059,1059,0
|
||||
20250227,210600,120307673,1059,1059,1059,1059,0
|
||||
20250227,210500,120307673,1059,1059,1059,1059,0
|
||||
20250227,210400,120307673,1059,1059,1059,1059,0
|
||||
20250227,210300,120307673,1059,1059,1059,1059,0
|
||||
20250227,210200,120307673,1059,1059,1059,1059,0
|
||||
20250227,210100,120307673,1059,1059,1059,1059,0
|
||||
20250227,210000,120307673,1059,1059,1059,1059,0
|
||||
20250227,205900,120307673,1059,1059,1059,1059,490
|
||||
20250227,205800,120307673,1059,1059,1059,1059,0
|
||||
20250227,205700,120307673,1059,1059,1059,1059,0
|
||||
20250227,205600,120307673,1059,1059,1059,1059,0
|
||||
20250227,205500,120307673,1059,1059,1059,1059,0
|
||||
20250227,205400,120307673,1059,1059,1059,1059,0
|
||||
20250227,205300,120307673,1059,1059,1059,1059,0
|
||||
20250227,205200,120307673,1059,1059,1059,1059,0
|
||||
20250227,205100,120307673,1059,1059,1059,1059,0
|
||||
20250227,205000,120307673,1059,1059,1059,1059,0
|
||||
20250227,204900,120307673,1059,1059,1059,1059,0
|
||||
20250227,204800,120307673,1059,1059,1059,1059,0
|
||||
20250227,204700,120307673,1059,1059,1059,1059,0
|
||||
20250227,204600,120307673,1059,1059,1059,1059,0
|
||||
20250227,204500,120307673,1059,1059,1059,1059,0
|
||||
20250227,204400,120307673,1059,1059,1059,1059,0
|
||||
20250227,204300,120307673,1059,1059,1059,1059,0
|
||||
20250227,204200,120307673,1059,1059,1059,1059,0
|
||||
20250227,204100,120307673,1059,1059,1059,1059,0
|
||||
20250227,204000,120307673,1059,1059,1059,1059,0
|
||||
20250227,203900,120307673,1059,1059,1059,1059,0
|
||||
20250227,203800,120307673,1059,1059,1059,1059,0
|
||||
20250227,203700,120307673,1059,1059,1059,1059,0
|
||||
20250227,203600,120307673,1059,1059,1059,1059,0
|
||||
20250227,203500,120307673,1059,1059,1059,1059,0
|
||||
20250227,203400,120307673,1059,1059,1059,1059,0
|
||||
20250227,203300,120307673,1059,1059,1059,1059,0
|
||||
20250227,203200,120307673,1059,1059,1059,1059,0
|
||||
20250227,203100,120307673,1059,1059,1059,1059,0
|
||||
20250227,203000,120307673,1059,1059,1059,1059,0
|
||||
20250227,202900,120307673,1059,1059,1059,1059,490
|
||||
20250227,202800,120307673,1059,1059,1059,1059,0
|
||||
20250227,202700,120307673,1059,1059,1059,1059,0
|
||||
20250227,202600,120307673,1059,1059,1059,1059,0
|
||||
20250227,202500,120307673,1059,1059,1059,1059,0
|
||||
20250227,202400,120307673,1059,1059,1059,1059,0
|
||||
20250227,202300,120307673,1059,1059,1059,1059,0
|
||||
20250227,202200,120307673,1059,1059,1059,1059,0
|
||||
20250227,202100,120307673,1059,1059,1059,1059,0
|
||||
20250227,202000,120307673,1059,1059,1059,1059,0
|
||||
20250227,201900,120307673,1059,1059,1059,1059,0
|
||||
20250227,201800,120307673,1059,1059,1059,1059,0
|
||||
20250227,201700,120307673,1059,1059,1059,1059,0
|
||||
20250227,201600,120307673,1059,1059,1059,1059,0
|
||||
20250227,201500,120307673,1059,1059,1059,1059,0
|
||||
20250227,201400,120307673,1059,1059,1059,1059,0
|
||||
20250227,201300,120307673,1059,1059,1059,1059,0
|
||||
20250227,201200,120307673,1059,1059,1059,1059,0
|
||||
20250227,201100,120307673,1059,1059,1059,1059,0
|
||||
20250227,201000,120307673,1059,1059,1059,1059,0
|
||||
20250227,200900,120307673,1059,1059,1059,1059,0
|
||||
20250227,200800,120307673,1059,1059,1059,1059,0
|
||||
20250227,200700,120307673,1059,1059,1059,1059,0
|
||||
20250227,200600,120307673,1059,1059,1059,1059,0
|
||||
20250227,200500,120307673,1059,1059,1059,1059,0
|
||||
20250227,200400,120307673,1059,1059,1059,1059,0
|
||||
20250227,200300,120307673,1059,1059,1059,1059,0
|
||||
20250227,200200,120307673,1059,1059,1059,1059,0
|
||||
20250227,200100,120307673,1059,1059,1059,1059,0
|
||||
20250227,200000,120307673,1059,1059,1059,1059,0
|
||||
20250227,195900,120307673,1059,1059,1059,1059,490
|
||||
20250227,195800,120307673,1059,1059,1059,1059,0
|
||||
20250227,195700,120307673,1059,1059,1059,1059,0
|
||||
20250227,195600,120307673,1059,1059,1059,1059,0
|
||||
20250227,195500,120307673,1059,1059,1059,1059,0
|
||||
20250227,195400,120307673,1059,1059,1059,1059,0
|
||||
20250227,195300,120307673,1059,1059,1059,1059,0
|
||||
20250227,195200,120307673,1059,1059,1059,1059,0
|
||||
20250227,195100,120307673,1059,1059,1059,1059,0
|
||||
20250227,195000,120307673,1059,1059,1059,1059,0
|
||||
20250227,194900,120307673,1059,1059,1059,1059,0
|
||||
20250227,194800,120307673,1059,1059,1059,1059,0
|
||||
20250227,194700,120307673,1059,1059,1059,1059,0
|
||||
20250227,194600,120307673,1059,1059,1059,1059,0
|
||||
20250227,194500,120307673,1059,1059,1059,1059,0
|
||||
20250227,194400,120307673,1059,1059,1059,1059,0
|
||||
20250227,194300,120307673,1059,1059,1059,1059,0
|
||||
20250227,194200,120307673,1059,1059,1059,1059,0
|
||||
20250227,194100,120307673,1059,1059,1059,1059,0
|
||||
20250227,194000,120307673,1059,1059,1059,1059,0
|
||||
20250227,193900,120307673,1059,1059,1059,1059,0
|
||||
20250227,193800,120307673,1059,1059,1059,1059,0
|
||||
20250227,193700,120307673,1059,1059,1059,1059,0
|
||||
20250227,193600,120307673,1059,1059,1059,1059,0
|
||||
20250227,193500,120307673,1059,1059,1059,1059,0
|
||||
20250227,193400,120307673,1059,1059,1059,1059,0
|
||||
20250227,193300,120307673,1059,1059,1059,1059,0
|
||||
20250227,193200,120307673,1059,1059,1059,1059,0
|
||||
20250227,193100,120307673,1059,1059,1059,1059,0
|
||||
20250227,193000,120307673,1059,1059,1059,1059,0
|
||||
20250227,192900,120307673,1059,1059,1059,1059,490
|
||||
20250227,192800,120307673,1059,1059,1059,1059,0
|
||||
20250227,192700,120307673,1059,1059,1059,1059,0
|
||||
20250227,192600,120307673,1059,1059,1059,1059,0
|
||||
20250227,192500,120307673,1059,1059,1059,1059,0
|
||||
20250227,192400,120307673,1059,1059,1059,1059,0
|
||||
20250227,192300,120307673,1059,1059,1059,1059,0
|
||||
20250227,192200,120307673,1059,1059,1059,1059,0
|
||||
20250227,192100,120307673,1059,1059,1059,1059,0
|
||||
20250227,192000,120307673,1059,1059,1059,1059,0
|
||||
20250227,191900,120307673,1059,1059,1059,1059,0
|
||||
20250227,191800,120307673,1059,1059,1059,1059,0
|
||||
20250227,191700,120307673,1059,1059,1059,1059,0
|
||||
20250227,191600,120307673,1059,1059,1059,1059,0
|
||||
20250227,191500,120307673,1059,1059,1059,1059,0
|
||||
20250227,191400,120307673,1059,1059,1059,1059,0
|
||||
20250227,191300,120307673,1059,1059,1059,1059,0
|
||||
20250227,191200,120307673,1059,1059,1059,1059,0
|
||||
20250227,191100,120307673,1059,1059,1059,1059,0
|
||||
20250227,191000,120307673,1059,1059,1059,1059,0
|
||||
20250227,190900,120307673,1059,1059,1059,1059,0
|
||||
20250227,190800,120307673,1059,1059,1059,1059,0
|
||||
20250227,190700,120307673,1059,1059,1059,1059,0
|
||||
20250227,190600,120307673,1059,1059,1059,1059,0
|
||||
20250227,190500,120307673,1059,1059,1059,1059,0
|
||||
20250227,190400,120307673,1059,1059,1059,1059,0
|
||||
20250227,190300,120307673,1059,1059,1059,1059,0
|
||||
20250227,190200,120307673,1059,1059,1059,1059,0
|
||||
20250227,190100,120307673,1059,1059,1059,1059,0
|
||||
20250227,190000,120307673,1059,1059,1059,1059,0
|
||||
20250227,185900,120307673,1059,1059,1059,1059,490
|
||||
20250227,185800,120307673,1059,1059,1059,1059,0
|
||||
20250227,185700,120307673,1059,1059,1059,1059,0
|
||||
20250227,185600,120307673,1059,1059,1059,1059,0
|
||||
20250227,185500,120307673,1059,1059,1059,1059,0
|
||||
20250227,185400,120307673,1059,1059,1059,1059,0
|
||||
20250227,185300,120307673,1059,1059,1059,1059,0
|
||||
20250227,185200,120307673,1059,1059,1059,1059,0
|
||||
20250227,185100,120307673,1059,1059,1059,1059,0
|
||||
20250227,185000,120307673,1059,1059,1059,1059,0
|
||||
20250227,184900,120307673,1059,1059,1059,1059,0
|
||||
20250227,184800,120307673,1059,1059,1059,1059,0
|
||||
20250227,184700,120307673,1059,1059,1059,1059,0
|
||||
20250227,184600,120307673,1059,1059,1059,1059,0
|
||||
20250227,184500,120307673,1059,1059,1059,1059,0
|
||||
20250227,184400,120307673,1059,1059,1059,1059,0
|
||||
20250227,184300,120307673,1059,1059,1059,1059,0
|
||||
20250227,184200,120307673,1059,1059,1059,1059,0
|
||||
20250227,184100,120307673,1059,1059,1059,1059,0
|
||||
20250227,184000,120307673,1059,1059,1059,1059,0
|
||||
20250227,183900,120307673,1059,1059,1059,1059,0
|
||||
20250227,183800,120307673,1059,1059,1059,1059,0
|
||||
20250227,183700,120307673,1059,1059,1059,1059,0
|
||||
20250227,183600,120307673,1059,1059,1059,1059,0
|
||||
20250227,183500,120307673,1059,1059,1059,1059,0
|
||||
20250227,183400,120307673,1059,1059,1059,1059,0
|
||||
20250227,183300,120307673,1059,1059,1059,1059,0
|
||||
20250227,183200,120307673,1059,1059,1059,1059,0
|
||||
20250227,183100,120307673,1059,1059,1059,1059,0
|
||||
20250227,183000,120307673,1059,1059,1059,1059,0
|
||||
20250227,182900,120307673,1059,1059,1059,1059,490
|
||||
20250227,182800,120307673,1059,1059,1059,1059,0
|
||||
20250227,182700,120307673,1059,1059,1059,1059,0
|
||||
20250227,182600,120307673,1059,1059,1059,1059,0
|
||||
20250227,182500,120307673,1059,1059,1059,1059,0
|
||||
20250227,182400,120307673,1059,1059,1059,1059,0
|
||||
20250227,182300,120307673,1059,1059,1059,1059,0
|
||||
20250227,182200,120307673,1059,1059,1059,1059,0
|
||||
20250227,182100,120307673,1059,1059,1059,1059,0
|
||||
20250227,182000,120307673,1059,1059,1059,1059,0
|
||||
20250227,181900,120307673,1059,1059,1059,1059,0
|
||||
20250227,181800,120307673,1059,1059,1059,1059,0
|
||||
20250227,181700,120307673,1059,1059,1059,1059,0
|
||||
20250227,181600,120307673,1059,1059,1059,1059,0
|
||||
20250227,181500,120307673,1059,1059,1059,1059,0
|
||||
20250227,181400,120307673,1059,1059,1059,1059,0
|
||||
20250227,181300,120307673,1059,1059,1059,1059,0
|
||||
20250227,181200,120307673,1059,1059,1059,1059,0
|
||||
20250227,181100,120307673,1059,1059,1059,1059,0
|
||||
20250227,181000,120307673,1059,1059,1059,1059,0
|
||||
20250227,180900,120307673,1059,1059,1059,1059,0
|
||||
20250227,180800,120307673,1059,1059,1059,1059,0
|
||||
20250227,180700,120307673,1059,1059,1059,1059,0
|
||||
20250227,180600,120307673,1059,1059,1059,1059,0
|
||||
20250227,180500,120307673,1059,1059,1059,1059,0
|
||||
20250227,180400,120307673,1059,1059,1059,1059,0
|
||||
20250227,180300,120307673,1059,1059,1059,1059,0
|
||||
20250227,180200,120307673,1059,1059,1059,1059,0
|
||||
20250227,180100,120307673,1059,1059,1059,1059,0
|
||||
20250227,180000,120307673,1059,1059,1059,1059,0
|
||||
20250227,175900,120307673,1059,1059,1059,1059,490
|
||||
20250227,175800,120307673,1059,1059,1059,1059,0
|
||||
20250227,175700,120307673,1059,1059,1059,1059,0
|
||||
20250227,175600,120307673,1059,1059,1059,1059,0
|
||||
20250227,175500,120307673,1059,1059,1059,1059,0
|
||||
20250227,175400,120307673,1059,1059,1059,1059,0
|
||||
20250227,175300,120307673,1059,1059,1059,1059,0
|
||||
20250227,175200,120307673,1059,1059,1059,1059,0
|
||||
20250227,175100,120307673,1059,1059,1059,1059,0
|
||||
20250227,175000,120307673,1059,1059,1059,1059,0
|
||||
20250227,174900,120307673,1059,1059,1059,1059,0
|
||||
20250227,174800,120307673,1059,1059,1059,1059,0
|
||||
20250227,174700,120307673,1059,1059,1059,1059,0
|
||||
20250227,174600,120307673,1059,1059,1059,1059,0
|
||||
20250227,174500,120307673,1059,1059,1059,1059,0
|
||||
20250227,174400,120307673,1059,1059,1059,1059,0
|
||||
20250227,174300,120307673,1059,1059,1059,1059,0
|
||||
20250227,174200,120307673,1059,1059,1059,1059,0
|
||||
20250227,174100,120307673,1059,1059,1059,1059,0
|
||||
20250227,174000,120307673,1059,1059,1059,1059,0
|
||||
20250227,173900,120307673,1059,1059,1059,1059,0
|
||||
20250227,173800,120307673,1059,1059,1059,1059,0
|
||||
20250227,173700,120307673,1059,1059,1059,1059,0
|
||||
20250227,173600,120307673,1059,1059,1059,1059,0
|
||||
20250227,173500,120307673,1059,1059,1059,1059,0
|
||||
20250227,173400,120307673,1059,1059,1059,1059,0
|
||||
20250227,173300,120307673,1059,1059,1059,1059,0
|
||||
20250227,173200,120307673,1059,1059,1059,1059,0
|
||||
20250227,173100,120307673,1059,1059,1059,1059,0
|
||||
20250227,173000,120307673,1059,1059,1059,1059,0
|
||||
20250227,172900,120307673,1059,1059,1059,1059,490
|
||||
20250227,172800,120307673,1059,1059,1059,1059,0
|
||||
20250227,172700,120307673,1059,1059,1059,1059,0
|
||||
20250227,172600,120307673,1059,1059,1059,1059,0
|
||||
20250227,172500,120307673,1059,1059,1059,1059,0
|
||||
20250227,172400,120307673,1059,1059,1059,1059,0
|
||||
20250227,172300,120307673,1059,1059,1059,1059,0
|
||||
20250227,172200,120307673,1059,1059,1059,1059,0
|
||||
20250227,172100,120307673,1059,1059,1059,1059,0
|
||||
20250227,172000,120307673,1059,1059,1059,1059,0
|
||||
20250227,171900,120307673,1059,1059,1059,1059,0
|
||||
20250227,171800,120307673,1059,1059,1059,1059,0
|
||||
20250227,171700,120307673,1059,1059,1059,1059,0
|
||||
20250227,171600,120307673,1059,1059,1059,1059,0
|
||||
20250227,171500,120307673,1059,1059,1059,1059,0
|
||||
20250227,171400,120307673,1059,1059,1059,1059,0
|
||||
20250227,171300,120307673,1059,1059,1059,1059,0
|
||||
20250227,171200,120307673,1059,1059,1059,1059,0
|
||||
20250227,171100,120307673,1059,1059,1059,1059,0
|
||||
20250227,171000,120307673,1059,1059,1059,1059,0
|
||||
20250227,170900,120307673,1059,1059,1059,1059,0
|
||||
20250227,170800,120307673,1059,1059,1059,1059,0
|
||||
20250227,170700,120307673,1059,1059,1059,1059,0
|
||||
20250227,170600,120307673,1059,1059,1059,1059,0
|
||||
20250227,170500,120307673,1059,1059,1059,1059,0
|
||||
20250227,170400,120307673,1059,1059,1059,1059,0
|
||||
20250227,170300,120307673,1059,1059,1059,1059,0
|
||||
20250227,170200,120307673,1059,1059,1059,1059,0
|
||||
20250227,170100,120307673,1059,1059,1059,1059,0
|
||||
20250227,170000,120307673,1059,1059,1059,1059,0
|
||||
20250227,165900,120307673,1059,1059,1059,1059,490
|
||||
20250227,165800,120307673,1059,1059,1059,1059,0
|
||||
20250227,165700,120307673,1059,1059,1059,1059,0
|
||||
20250227,165600,120307673,1059,1059,1059,1059,0
|
||||
20250227,165500,120307673,1059,1059,1059,1059,0
|
||||
20250227,165400,120307673,1059,1059,1059,1059,0
|
||||
20250227,165300,120307673,1059,1059,1059,1059,0
|
||||
20250227,165200,120307673,1059,1059,1059,1059,0
|
||||
20250227,165100,120307673,1059,1059,1059,1059,0
|
||||
20250227,165000,120307673,1059,1059,1059,1059,0
|
||||
20250227,164900,120307673,1059,1059,1059,1059,0
|
||||
20250227,164800,120307673,1059,1059,1059,1059,0
|
||||
20250227,164700,120307673,1059,1059,1059,1059,0
|
||||
20250227,164600,120307673,1059,1059,1059,1059,0
|
||||
20250227,164500,120307673,1059,1059,1059,1059,0
|
||||
20250227,164400,120307673,1059,1059,1059,1059,0
|
||||
20250227,164300,120307673,1059,1059,1059,1059,0
|
||||
20250227,164200,120307673,1059,1059,1059,1059,0
|
||||
20250227,164100,120307673,1059,1059,1059,1059,0
|
||||
20250227,164000,120307673,1059,1059,1059,1059,0
|
||||
20250227,163900,120307673,1059,1059,1059,1059,0
|
||||
20250227,163800,120307673,1059,1059,1059,1059,0
|
||||
20250227,163700,120307673,1059,1059,1059,1059,0
|
||||
20250227,163600,120307673,1059,1059,1059,1059,0
|
||||
20250227,163500,120307673,1059,1059,1059,1059,0
|
||||
20250227,163400,120307673,1059,1059,1059,1059,0
|
||||
20250227,163300,120307673,1059,1059,1059,1059,0
|
||||
20250227,163200,120307673,1059,1059,1059,1059,0
|
||||
20250227,163100,120307673,1059,1059,1059,1059,0
|
||||
20250227,163000,120307673,1059,1059,1059,1059,0
|
||||
20250227,162900,120307673,1059,1059,1059,1059,490
|
||||
20250227,162800,120307673,1059,1059,1059,1059,0
|
||||
20250227,162700,120307673,1059,1059,1059,1059,0
|
||||
20250227,162600,120307673,1059,1059,1059,1059,0
|
||||
20250227,162500,120307673,1059,1059,1059,1059,0
|
||||
20250227,162400,120307673,1059,1059,1059,1059,0
|
||||
20250227,162300,120307673,1059,1059,1059,1059,0
|
||||
20250227,162200,120307673,1059,1059,1059,1059,0
|
||||
20250227,162100,120307673,1059,1059,1059,1059,0
|
||||
20250227,162000,120307673,1059,1059,1059,1059,0
|
||||
20250227,161900,120307673,1059,1059,1059,1059,0
|
||||
20250227,161800,120307673,1059,1059,1059,1059,0
|
||||
20250227,161700,120307673,1059,1059,1059,1059,0
|
||||
20250227,161600,120307673,1059,1059,1059,1059,0
|
||||
20250227,161500,120307673,1059,1059,1059,1059,0
|
||||
20250227,161400,120307673,1059,1059,1059,1059,0
|
||||
20250227,161300,120307673,1059,1059,1059,1059,0
|
||||
20250227,161200,120307673,1059,1059,1059,1059,0
|
||||
20250227,161100,120307673,1059,1059,1059,1059,0
|
||||
20250227,161000,120307673,1059,1059,1059,1059,0
|
||||
20250227,160900,120307673,1059,1059,1059,1059,0
|
||||
20250227,160800,120307673,1059,1059,1059,1059,0
|
||||
20250227,160700,120307673,1059,1059,1059,1059,0
|
||||
20250227,160600,120307673,1059,1059,1059,1059,0
|
||||
20250227,160500,120307673,1059,1059,1059,1059,0
|
||||
20250227,160400,120307673,1059,1059,1059,1059,0
|
||||
20250227,160300,120307673,1059,1059,1059,1059,0
|
||||
20250227,160200,120307673,1059,1059,1059,1059,0
|
||||
20250227,160100,120307673,1059,1059,1059,1059,0
|
||||
20250227,160000,120307673,1059,1059,1059,1059,0
|
||||
20250227,155900,120307673,1059,1059,1059,1059,490
|
||||
20250227,155800,120307673,1059,1059,1059,1059,0
|
||||
20250227,155700,120307673,1059,1059,1059,1059,0
|
||||
20250227,155600,120307673,1059,1059,1059,1059,0
|
||||
20250227,155500,120307673,1059,1059,1059,1059,0
|
||||
20250227,155400,120307673,1059,1059,1059,1059,0
|
||||
20250227,155300,120307673,1059,1059,1059,1059,0
|
||||
20250227,155200,120307673,1059,1059,1059,1059,0
|
||||
20250227,155100,120307673,1059,1059,1059,1059,0
|
||||
20250227,155000,120307673,1059,1059,1059,1059,0
|
||||
20250227,154900,120307673,1059,1059,1059,1059,0
|
||||
20250227,154800,120307673,1059,1059,1059,1059,0
|
||||
20250227,154700,120307673,1059,1059,1059,1059,0
|
||||
20250227,154600,120307673,1059,1059,1059,1059,0
|
||||
20250227,154500,120307673,1059,1059,1059,1059,0
|
||||
20250227,154400,120307673,1059,1059,1059,1059,0
|
||||
20250227,154300,120307673,1059,1059,1059,1059,0
|
||||
20250227,154200,120307673,1059,1059,1059,1059,0
|
||||
20250227,154100,120307673,1059,1059,1059,1059,0
|
||||
20250227,154000,120307673,1059,1059,1059,1059,0
|
||||
20250227,153900,120307673,1059,1059,1059,1059,0
|
||||
20250227,153800,120307673,1059,1059,1059,1059,0
|
||||
20250227,153700,120307673,1059,1059,1059,1059,0
|
||||
20250227,153600,120307673,1059,1059,1059,1059,0
|
||||
20250227,153500,120307673,1059,1059,1059,1059,0
|
||||
20250227,153400,120307673,1059,1059,1059,1059,0
|
||||
20250227,153300,120307673,1059,1059,1059,1059,0
|
||||
20250227,153200,120307673,1059,1059,1059,1059,0
|
||||
20250227,153100,120307673,1059,1059,1059,1059,0
|
||||
20250227,153000,120307673,1059,1059,1059,1059,490
|
||||
20250227,152900,119788763,1059,1059,1059,1059,0
|
||||
20250227,152800,119788763,1059,1059,1059,1059,0
|
||||
20250227,152700,119788763,1059,1059,1059,1059,0
|
||||
20250227,152600,119788763,1059,1059,1059,1059,0
|
||||
20250227,152500,119788763,1059,1059,1059,1059,0
|
||||
20250227,152400,119788763,1059,1059,1059,1059,0
|
||||
20250227,152300,119788763,1059,1059,1059,1059,0
|
||||
20250227,152200,119788763,1059,1059,1059,1059,0
|
||||
20250227,152100,119788763,1059,1059,1059,1059,0
|
||||
20250227,152000,119788763,1059,1059,1059,1059,0
|
||||
20250227,151900,119788763,1059,1060,1060,1059,1771
|
||||
20250227,151800,117913273,1059,1059,1059,1059,0
|
||||
20250227,151700,117913273,1059,1059,1059,1059,9
|
||||
20250227,151600,117903742,1059,1059,1059,1059,1
|
||||
20250227,151500,117902683,1059,1061,1061,1059,18
|
||||
20250227,151400,117883601,1059,1059,1059,1059,1
|
||||
20250227,151300,117882542,1059,1061,1061,1059,10
|
||||
20250227,151200,117871950,1059,1059,1059,1059,1
|
||||
20250227,151100,117870891,1059,1059,1059,1059,10
|
||||
20250227,151000,117860301,1060,1060,1060,1060,1
|
||||
20250227,150900,117859241,1059,1059,1059,1059,7
|
||||
20250227,150800,117851828,1060,1060,1060,1060,1
|
||||
20250227,150700,117850768,1059,1059,1059,1059,9
|
||||
20250227,150600,117841237,1059,1059,1059,1059,1
|
||||
20250227,150500,117840178,1059,1059,1059,1059,0
|
||||
20250227,150400,117840178,1059,1059,1059,1059,8
|
||||
20250227,150300,117831706,1059,1059,1059,1059,1
|
||||
20250227,150200,117830647,1059,1059,1059,1059,1010
|
||||
20250227,150100,116761057,1059,1059,1059,1059,1
|
||||
20250227,150000,116759998,1059,1059,1059,1059,7
|
||||
20250227,145900,116752585,1059,1059,1059,1059,1
|
||||
20250227,145800,116751526,1060,1058,1060,1058,57
|
||||
20250227,145700,116691122,1060,1058,1060,1058,2
|
||||
20250227,145600,116689004,1058,1058,1058,1058,9
|
||||
20250227,145500,116679482,1058,1059,1059,1058,31
|
||||
20250227,145400,116646654,1057,1057,1057,1057,9
|
||||
20250227,145300,116637141,1057,1057,1057,1057,0
|
||||
20250227,145200,116637141,1057,1057,1057,1057,1
|
||||
20250227,145100,116636084,1058,1059,1059,1058,10008
|
||||
20250227,145000,106037620,1059,1059,1059,1059,1
|
||||
20250227,144900,106036561,1059,1060,1060,1059,58
|
||||
20250227,144800,105975089,1059,1059,1059,1059,1
|
||||
20250227,144700,105974030,1059,1059,1059,1059,9
|
||||
20250227,144600,105964499,1059,1059,1059,1059,1
|
||||
20250227,144500,105963440,1059,1059,1059,1059,10
|
||||
20250227,144400,105952850,1059,1059,1059,1059,1
|
||||
20250227,144300,105951791,1060,1060,1060,1060,448
|
||||
20250227,144200,105476911,1060,1060,1060,1060,0
|
||||
20250227,144100,105476911,1060,1060,1060,1060,12
|
||||
20250227,144000,105464191,1060,1060,1060,1060,0
|
||||
20250227,143900,105464191,1060,1060,1060,1060,1
|
||||
20250227,143800,105463131,1060,1060,1060,1060,265
|
||||
20250227,143700,105182231,1059,1060,1060,1059,501
|
||||
20250227,143600,104651172,1059,1059,1059,1059,9
|
||||
20250227,143500,104641641,1059,1060,1060,1059,523
|
||||
20250227,143400,104087262,1060,1061,1061,1060,1108
|
||||
20250227,143300,102911682,1059,1059,1059,1059,1
|
||||
20250227,143200,102910623,1061,1059,1061,1059,1401
|
||||
20250227,143100,101424182,1059,1059,1059,1059,0
|
||||
20250227,143000,101424182,1059,1059,1059,1059,8
|
||||
20250227,142900,101415710,1060,1060,1060,1060,30
|
||||
20250227,142800,101383910,1060,1059,1060,1059,1922
|
||||
20250227,142700,99346601,1060,1060,1060,1060,0
|
||||
20250227,142600,99346601,1060,1060,1060,1059,1335
|
||||
20250227,142500,97931502,1059,1060,1060,1059,8
|
||||
20250227,142400,97923029,1060,1059,1060,1059,2
|
||||
20250227,142300,97920910,1059,1059,1059,1059,8
|
||||
20250227,142200,97912438,1059,1059,1059,1059,1
|
||||
20250227,142100,97911379,1058,1059,1059,1058,6183
|
||||
20250227,142000,91363590,1059,1059,1059,1059,1
|
||||
20250227,141900,91362531,1059,1059,1059,1059,10
|
||||
20250227,141800,91351941,1059,1059,1059,1059,0
|
||||
20250227,141700,91351941,1059,1059,1059,1059,8
|
||||
20250227,141600,91343469,1059,1059,1059,1059,1807
|
||||
20250227,141500,89429856,1058,1057,1058,1057,12
|
||||
20250227,141400,89417171,1057,1057,1057,1057,0
|
||||
20250227,141300,89417171,1057,1057,1057,1057,1
|
||||
20250227,141200,89416114,1057,1057,1057,1057,6
|
||||
20250227,141100,89409772,1057,1057,1057,1057,1
|
||||
20250227,141000,89408715,1057,1057,1057,1057,10
|
||||
20250227,140900,89398145,1057,1057,1057,1057,1
|
||||
20250227,140800,89397088,1057,1057,1057,1057,7
|
||||
20250227,140700,89389689,1057,1057,1057,1057,0
|
||||
20250227,140600,89389689,1057,1057,1057,1057,10
|
||||
20250227,140500,89379119,1060,1060,1060,1060,1
|
||||
20250227,140400,89378059,1057,1057,1057,1057,9
|
||||
20250227,140300,89368546,1057,1057,1057,1057,0
|
||||
20250227,140200,89368546,1057,1057,1057,1057,12
|
||||
20250227,140100,89355862,1057,1057,1057,1057,0
|
||||
20250227,140000,89355862,1057,1058,1058,1057,483
|
||||
20250227,135900,88844849,1058,1058,1058,1058,6
|
||||
20250227,135800,88838501,1058,1058,1058,1058,1
|
||||
20250227,135700,88837443,1058,1058,1058,1058,11
|
||||
20250227,135600,88825805,1061,1061,1061,1061,1
|
||||
20250227,135500,88824744,1058,1058,1058,1058,7
|
||||
20250227,135400,88817338,1061,1061,1061,1061,1
|
||||
20250227,135300,88816277,1058,1057,1058,1057,1100
|
||||
20250227,135200,87652610,1057,1057,1057,1057,1121
|
||||
20250227,135100,86467713,1057,1057,1057,1057,8
|
||||
20250227,135000,86459257,1057,1057,1057,1057,1759
|
||||
20250227,134900,84599994,1057,1057,1057,1057,11
|
||||
20250227,134800,84588367,1058,1057,1058,1057,4254
|
||||
20250227,134700,80090889,1058,1058,1058,1058,277
|
||||
20250227,134600,79797823,1058,1058,1058,1058,7
|
||||
20250227,134500,79790417,1058,1058,1058,1058,0
|
||||
20250227,134400,79790417,1058,1058,1058,1058,12
|
||||
20250227,134300,79777721,1058,1058,1058,1058,0
|
||||
20250227,134200,79777721,1058,1058,1058,1058,7
|
||||
20250227,134100,79770315,1059,1059,1059,1059,0
|
||||
20250227,134000,79770315,1059,1059,1059,1059,303
|
||||
20250227,133900,79449438,1059,1059,1059,1059,300
|
||||
20250227,133800,79131738,1059,1059,1059,1059,8
|
||||
20250227,133700,79123266,1059,1059,1059,1059,0
|
||||
20250227,133600,79123266,1059,1059,1059,1059,11
|
||||
20250227,133500,79111617,1059,1059,1059,1059,0
|
||||
20250227,133400,79111617,1059,1059,1059,1059,1
|
||||
20250227,133300,79110558,1059,1059,1059,1059,7
|
||||
20250227,133200,79103145,1059,1059,1059,1059,0
|
||||
20250227,133100,79103145,1059,1059,1059,1059,12
|
||||
20250227,133000,79090437,1059,1059,1059,1059,0
|
||||
20250227,132900,79090437,1059,1059,1059,1059,7
|
||||
20250227,132800,79083024,1059,1059,1059,1059,0
|
||||
20250227,132700,79083024,1059,1059,1059,1059,10
|
||||
20250227,132600,79072434,1059,1059,1059,1059,0
|
||||
20250227,132500,79072434,1059,1059,1059,1059,9
|
||||
20250227,132400,79062903,1062,1062,1062,1062,0
|
||||
20250227,132300,79062903,1062,1059,1062,1059,13
|
||||
20250227,132200,79049127,1059,1059,1059,1059,0
|
||||
20250227,132100,79049127,1059,1059,1059,1059,0
|
||||
20250227,132000,79049127,1059,1059,1059,1059,9
|
||||
20250227,131900,79039596,1059,1059,1059,1059,100
|
||||
20250227,131800,78933696,1059,1059,1059,1059,10
|
||||
20250227,131700,78923106,1059,1059,1059,1059,0
|
||||
20250227,131600,78923106,1059,1059,1059,1059,9
|
||||
20250227,131500,78913575,1062,1062,1062,1062,1
|
||||
20250227,131400,78912513,1059,1059,1059,1059,10
|
||||
20250227,131300,78901923,1060,1060,1060,1060,0
|
||||
20250227,131200,78901923,1060,1060,1060,1060,152
|
||||
20250227,131100,78740803,1060,1060,1060,1060,0
|
||||
20250227,131000,78740803,1060,1060,1060,1060,8
|
||||
20250227,130900,78732323,1060,1060,1060,1060,1
|
||||
20250227,130800,78731263,1060,1060,1060,1060,0
|
||||
20250227,130700,78731263,1060,1062,1062,1060,11
|
||||
20250227,130600,78719601,1062,1062,1062,1062,3
|
||||
20250227,130500,78716415,1060,1060,1062,1060,12
|
||||
20250227,130400,78703693,1061,1061,1061,1061,0
|
||||
20250227,130300,78703693,1061,1060,1061,1060,987
|
||||
20250227,130200,77656494,1061,1061,1061,1061,0
|
||||
20250227,130100,77656494,1061,1059,1061,1059,138
|
||||
20250227,130000,77510128,1061,1061,1061,1061,6
|
||||
20250227,125900,77503762,1061,1059,1061,1059,10
|
||||
20250227,125800,77493170,1059,1059,1059,1059,2
|
||||
20250227,125700,77491052,1059,1059,1059,1059,10
|
||||
20250227,125600,77480462,1059,1059,1059,1059,1
|
||||
20250227,125500,77479403,1059,1059,1059,1059,0
|
||||
20250227,125400,77479403,1059,1059,1059,1059,8
|
||||
20250227,125300,77470931,1059,1059,1059,1059,0
|
||||
20250227,125200,77470931,1059,1059,1059,1059,9
|
||||
20250227,125100,77461400,1059,1059,1059,1059,0
|
||||
20250227,125000,77461400,1059,1059,1059,1059,10
|
||||
20250227,124900,77450810,1061,1061,1061,1061,0
|
||||
20250227,124800,77450810,1061,1059,1061,1059,12
|
||||
20250227,124700,77438100,1061,1061,1061,1061,4
|
||||
20250227,124600,77433856,1059,1059,1059,1059,7
|
||||
20250227,124500,77426443,1059,1059,1059,1059,1
|
||||
20250227,124400,77425384,1059,1059,1059,1059,0
|
||||
20250227,124300,77425384,1059,1059,1059,1059,10
|
||||
20250227,124200,77414794,1061,1061,1061,1061,1
|
||||
20250227,124100,77413733,1059,1059,1059,1059,9
|
||||
20250227,124000,77404202,1059,1059,1059,1059,0
|
||||
20250227,123900,77404202,1059,1059,1059,1059,11
|
||||
20250227,123800,77392553,1059,1059,1059,1059,0
|
||||
20250227,123700,77392553,1059,1059,1059,1059,8
|
||||
20250227,123600,77384081,1061,1061,1061,1061,1
|
||||
20250227,123500,77383020,1059,1059,1059,1059,9
|
||||
20250227,123400,77373489,1059,1059,1059,1059,1
|
||||
20250227,123300,77372430,1061,1059,1061,1059,9
|
||||
20250227,123200,77362897,1059,1061,1061,1059,2
|
||||
20250227,123100,77360777,1059,1059,1059,1059,0
|
||||
20250227,123000,77360777,1059,1059,1059,1059,9
|
||||
20250227,122900,77351246,1061,1060,1061,1060,4
|
||||
20250227,122800,77347005,1059,1059,1059,1059,10
|
||||
20250227,122700,77336415,1060,1060,1060,1060,0
|
||||
20250227,122600,77336415,1060,1060,1060,1060,7
|
||||
20250227,122500,77328995,1061,1061,1061,1061,0
|
||||
20250227,122400,77328995,1061,1059,1061,1059,118
|
||||
20250227,122300,77204031,1059,1059,1059,1059,1
|
||||
20250227,122200,77202972,1061,1059,1061,1059,23
|
||||
20250227,122100,77178591,1059,1059,1059,1059,1
|
||||
20250227,122000,77177532,1061,1061,1061,1059,8
|
||||
20250227,121900,77169056,1059,1058,1059,1058,10
|
||||
20250227,121800,77158467,1059,1059,1059,1059,0
|
||||
20250227,121700,77158467,1059,1059,1061,1059,3
|
||||
20250227,121600,77155288,1058,1058,1058,1058,0
|
||||
20250227,121500,77155288,1058,1058,1058,1058,8
|
||||
20250227,121400,77146824,1061,1061,1061,1061,0
|
||||
20250227,121300,77146824,1061,1060,1061,1058,22
|
||||
20250227,121200,77123524,1058,1058,1058,1058,1
|
||||
20250227,121100,77122466,1060,1058,1060,1058,7
|
||||
20250227,121000,77115058,1058,1057,1058,1057,45
|
||||
20250227,120900,77067449,1058,1057,1058,1057,110
|
||||
20250227,120800,76951079,1057,1057,1057,1057,1
|
||||
20250227,120700,76950022,1058,1056,1058,1055,6008
|
||||
20250227,120600,70605579,1056,1056,1056,1056,1
|
||||
20250227,120500,70604523,1056,1056,1056,1056,0
|
||||
20250227,120400,70604523,1056,1056,1058,1056,12
|
||||
20250227,120300,70591849,1058,1058,1058,1058,1
|
||||
20250227,120200,70590791,1056,1056,1058,1056,9
|
||||
20250227,120100,70581285,1058,1057,1058,1057,9
|
||||
20250227,120000,70571771,1057,1057,1057,1057,3
|
||||
20250227,115900,70568600,1057,1058,1058,1057,1034
|
||||
20250227,115800,69474629,1056,1058,1058,1056,41
|
||||
20250227,115700,69431329,1056,1057,1057,1055,6001
|
||||
20250227,115600,63094232,1058,1057,1058,1057,12
|
||||
20250227,115500,63081547,1057,1057,1057,1057,1
|
||||
20250227,115400,63080490,1058,1057,1058,1057,7
|
||||
20250227,115300,63073090,1058,1060,1060,1058,816
|
||||
20250227,115200,62209760,1058,1060,1060,1058,3226
|
||||
20250227,115100,58796650,1058,1058,1058,1058,12
|
||||
20250227,115000,58783954,1058,1057,1058,1057,6000
|
||||
20250227,114900,52438954,1057,1057,1057,1057,6
|
||||
20250227,114800,52432612,1057,1057,1057,1057,1
|
||||
20250227,114700,52431555,1057,1057,1057,1057,9
|
||||
20250227,114600,52422042,1057,1057,1057,1057,1
|
||||
20250227,114500,52420985,1057,1057,1057,1057,8
|
||||
20250227,114400,52412529,1057,1057,1057,1057,1
|
||||
20250227,114300,52411472,1057,1057,1057,1057,10
|
||||
20250227,114200,52400902,1057,1057,1057,1057,1
|
||||
20250227,114100,52399845,1057,1057,1057,1057,7
|
||||
20250227,114000,52392446,1057,1057,1057,1057,1
|
||||
20250227,113900,52391389,1060,1060,1060,1060,283
|
||||
20250227,113800,52091409,1057,1057,1057,1057,11
|
||||
20250227,113700,52079782,1057,1057,1060,1057,102
|
||||
20250227,113600,51971965,1057,1057,1057,1057,6
|
||||
20250227,113500,51965623,1057,1057,1057,1057,1
|
||||
20250227,113400,51964566,1060,1057,1060,1057,14
|
||||
20250227,113300,51949753,1057,1057,1057,1057,1
|
||||
20250227,113200,51948696,1057,1057,1057,1057,8
|
||||
20250227,113100,51940240,1057,1060,1060,1057,11
|
||||
20250227,113000,51928583,1057,1057,1057,1057,10
|
||||
20250227,112900,51918013,1057,1057,1057,1057,1
|
||||
20250227,112800,51916956,1057,1057,1057,1057,7
|
||||
20250227,112700,51909557,1057,1057,1057,1057,0
|
||||
20250227,112600,51909557,1057,1057,1057,1057,2
|
||||
20250227,112500,51907443,1057,1060,1060,1057,14
|
||||
20250227,112400,51892627,1057,1060,1060,1057,2
|
||||
20250227,112300,51890510,1057,1057,1057,1057,9
|
||||
20250227,112200,51880997,1057,1057,1057,1057,24
|
||||
20250227,112100,51855629,1057,1057,1057,1057,9
|
||||
20250227,112000,51846116,1057,1057,1057,1057,1
|
||||
20250227,111900,51845059,1057,1057,1057,1057,8
|
||||
20250227,111800,51836603,1057,1057,1057,1057,1
|
||||
20250227,111700,51835546,1057,1057,1057,1057,9
|
||||
20250227,111600,51826033,1057,1057,1057,1057,0
|
||||
20250227,111500,51826033,1057,1057,1057,1057,9
|
||||
20250227,111400,51816520,1057,1057,1057,1057,0
|
||||
20250227,111300,51816520,1057,1057,1057,1057,1
|
||||
20250227,111200,51815463,1057,1057,1057,1057,9
|
||||
20250227,111100,51805950,1056,1056,1056,1056,1
|
||||
20250227,111000,51804894,1056,1056,1056,1056,8
|
||||
20250227,110900,51796446,1057,1056,1057,1056,14
|
||||
20250227,110800,51781649,1056,1056,1056,1056,8
|
||||
20250227,110700,51773201,1056,1056,1056,1056,1
|
||||
20250227,110600,51772145,1060,1056,1060,1056,10
|
||||
20250227,110500,51761581,1057,1057,1057,1057,20
|
||||
20250227,110400,51740441,1057,1057,1057,1057,10
|
||||
20250227,110300,51729871,1060,1060,1060,1060,0
|
||||
20250227,110200,51729871,1060,1055,1060,1055,10
|
||||
20250227,110100,51719310,1055,1055,1055,1055,0
|
||||
20250227,110000,51719310,1055,1055,1055,1055,1
|
||||
20250227,105900,51718255,1055,1055,1055,1055,9
|
||||
20250227,105800,51708760,1055,1055,1055,1055,1
|
||||
20250227,105700,51707705,1056,1056,1056,1056,554
|
||||
20250227,105600,51122681,1056,1056,1056,1056,1
|
||||
20250227,105500,51121625,1056,1056,1056,1056,8
|
||||
20250227,105400,51113177,1056,1056,1056,1056,1
|
||||
20250227,105300,51112121,1056,1056,1056,1056,9
|
||||
20250227,105200,51102617,1056,1056,1056,1056,1300
|
||||
20250227,105100,49729817,1056,1056,1056,1056,10
|
||||
20250227,105000,49719257,1056,1056,1056,1056,0
|
||||
20250227,104900,49719257,1056,1056,1056,1056,9
|
||||
20250227,104800,49709753,1056,1056,1056,1056,0
|
||||
20250227,104700,49709753,1056,1056,1056,1056,1
|
||||
20250227,104600,49708697,1056,1056,1056,1056,8
|
||||
20250227,104500,49700249,1060,1056,1060,1056,2
|
||||
20250227,104400,49698133,1056,1056,1056,1056,749
|
||||
20250227,104300,48907189,1056,1056,1056,1056,1
|
||||
20250227,104200,48906133,1056,1056,1056,1056,9
|
||||
20250227,104100,48896629,1056,1056,1056,1056,0
|
||||
20250227,104000,48896629,1056,1056,1056,1056,9
|
||||
20250227,103900,48887125,1056,1056,1056,1056,0
|
||||
20250227,103800,48887125,1056,1056,1056,1056,10
|
||||
20250227,103700,48876565,1056,1056,1056,1056,0
|
||||
20250227,103600,48876565,1056,1055,1056,1055,9
|
||||
20250227,103500,48867069,1055,1055,1055,1055,0
|
||||
20250227,103400,48867069,1055,1055,1055,1055,1
|
||||
20250227,103300,48866014,1055,1056,1056,1055,1509
|
||||
20250227,103200,47273236,1056,1056,1056,1056,1
|
||||
20250227,103100,47272180,1056,1056,1056,1056,8
|
||||
20250227,103000,47263732,1062,1062,1062,1062,2
|
||||
20250227,102900,47261608,1056,1056,1056,1056,11
|
||||
20250227,102800,47249992,1056,1056,1056,1056,0
|
||||
20250227,102700,47249992,1056,1056,1056,1056,7
|
||||
20250227,102600,47242600,1056,1056,1056,1056,0
|
||||
20250227,102500,47242600,1056,1056,1056,1056,10
|
||||
20250227,102400,47232040,1062,1062,1062,1062,10
|
||||
20250227,102300,47221420,1062,1062,1062,1056,3
|
||||
20250227,102200,47218240,1056,1056,1056,1056,8
|
||||
20250227,102100,47209792,1062,1056,1062,1056,701
|
||||
20250227,102000,46469524,1056,1056,1056,1056,11
|
||||
20250227,101900,46457908,1062,1056,1062,1056,2
|
||||
20250227,101800,46455790,1056,1056,1056,1056,6
|
||||
20250227,101700,46449454,1055,1058,1058,1055,15521
|
||||
20250227,101600,30049356,1058,1058,1058,1058,10
|
||||
20250227,101500,30038776,1063,1063,1063,1063,3
|
||||
20250227,101400,30035587,1063,1058,1063,1058,10
|
||||
20250227,101300,30025002,1059,1059,1059,1059,250
|
||||
20250227,101200,29760252,1059,1059,1059,1059,11
|
||||
20250227,101100,29748603,1063,1063,1063,1063,7
|
||||
20250227,101000,29741162,1059,1059,1059,1059,1
|
||||
20250227,100900,29740103,1059,1059,1059,1059,577
|
||||
20250227,100800,29129060,1059,1060,1060,1059,6608
|
||||
20250227,100700,22131098,1060,1064,1064,1060,22
|
||||
20250227,100600,22107730,1059,1059,1059,1059,0
|
||||
20250227,100500,22107730,1059,1059,1059,1059,8
|
||||
20250227,100400,22099258,1064,1064,1064,1059,804
|
||||
20250227,100300,21246881,1060,1060,1060,1060,10
|
||||
20250227,100200,21236281,1064,1064,1064,1064,1
|
||||
20250227,100100,21235217,1060,1060,1060,1060,9
|
||||
20250227,100000,21225677,1060,1060,1060,1060,0
|
||||
20250227,095900,21225677,1060,1060,1064,1060,101
|
||||
20250227,095800,21118613,1064,1064,1064,1064,0
|
||||
20250227,095700,21118613,1064,1059,1064,1059,2
|
||||
20250227,095600,21116490,1059,1059,1059,1059,7
|
||||
20250227,095500,21109077,1064,1064,1064,1064,1
|
||||
20250227,095400,21108013,1059,1059,1064,1059,12
|
||||
20250227,095300,21095295,1059,1059,1059,1059,0
|
||||
20250227,095200,21095295,1059,1059,1059,1059,9
|
||||
20250227,095100,21085764,1064,1064,1064,1064,2
|
||||
20250227,095000,21083636,1059,1059,1059,1059,12
|
||||
20250227,094900,21070928,1059,1059,1059,1059,0
|
||||
20250227,094800,21070928,1059,1059,1059,1059,7
|
||||
20250227,094700,21063515,1061,1061,1061,1061,141
|
||||
20250227,094600,20913914,1061,1059,1061,1059,212
|
||||
20250227,094500,20689403,1061,1061,1061,1061,6
|
||||
20250227,094400,20683037,1061,1061,1061,1061,37
|
||||
20250227,094300,20643780,1061,1060,1061,1059,259
|
||||
20250227,094200,20369239,1060,1059,1060,1059,259
|
||||
20250227,094100,20094703,1059,1064,1064,1059,1254
|
||||
20250227,094000,18766647,1064,1064,1064,1064,2
|
||||
20250227,093900,18764519,1060,1060,1060,1060,200
|
||||
20250227,093800,18552519,1059,1059,1059,1059,0
|
||||
20250227,093700,18552519,1059,1064,1064,1059,111
|
||||
20250227,093600,18434470,1064,1064,1064,1064,2
|
||||
20250227,093500,18432342,1058,1058,1058,1058,8
|
||||
20250227,093400,18423878,1058,1058,1058,1058,3
|
||||
20250227,093300,18420704,1058,1060,1060,1058,1945
|
||||
20250227,093200,16362039,1060,1060,1060,1060,0
|
||||
20250227,093100,16362039,1060,1060,1060,1060,0
|
||||
20250227,093000,16362039,1060,1060,1060,1060,16
|
||||
20250227,092900,16345079,1059,1059,1059,1059,0
|
||||
20250227,092800,16345079,1059,1060,1060,1059,285
|
||||
20250227,092700,16042980,1060,1060,1060,1060,10
|
||||
20250227,092600,16032380,1060,1060,1060,1060,1
|
||||
20250227,092500,16031320,1064,1064,1064,1064,0
|
||||
20250227,092400,16031320,1064,1065,1065,1060,5
|
||||
20250227,092300,16026002,1060,1060,1060,1060,1961
|
||||
20250227,092200,13947342,1059,1059,1059,1059,1
|
||||
20250227,092100,13946283,1059,1059,1059,1059,1572
|
||||
20250227,092000,12281535,1059,1061,1061,1059,8089
|
||||
20250227,091900,3706965,1061,1062,1065,1061,141
|
||||
20250227,091800,3557132,1065,1065,1065,1065,2
|
||||
20250227,091700,3555002,1062,1062,1062,1062,639
|
||||
20250227,091600,2876384,1062,1062,1062,1062,0
|
||||
20250227,091500,2876384,1062,1062,1062,1062,1
|
||||
20250227,091400,2875322,1062,1062,1062,1062,0
|
||||
20250227,091300,2875322,1062,1062,1062,1062,1
|
||||
20250227,091200,2874260,1065,1065,1065,1065,2
|
||||
20250227,091100,2872130,1062,1062,1062,1062,77
|
||||
20250227,091000,2790356,1065,1065,1065,1065,97
|
||||
20250227,090900,2687051,1062,1062,1062,1062,0
|
||||
20250227,090800,2687051,1062,1062,1062,1062,101
|
||||
20250227,090700,2579789,1062,1062,1062,1062,40
|
||||
20250227,090600,2537309,1062,1062,1062,1062,1
|
||||
20250227,090500,2536247,1067,1067,1067,1067,3
|
||||
20250227,090400,2533046,1062,1062,1062,1062,1
|
||||
20250227,090300,2531984,1065,1065,1065,1065,8
|
||||
20250227,090200,2523464,1061,1062,1062,1061,733
|
||||
20250227,090100,1745205,1065,1065,1065,1065,812
|
||||
20250227,090000,880425,1065,1062,1065,1062,829
|
||||
|
Reference in New Issue
Block a user