Update 2025-02-27 2849 candle_min
This commit is contained in:
752
360070/min/candle-20250227.csv
Normal file
752
360070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,212900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,212000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,211000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,210000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,205900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,205000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,204000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,203000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,202900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,202000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,201000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,200000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,195900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,195000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,194000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,193000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,192900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,192000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,191000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,190000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,185900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,185000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,184000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,183000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,182900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,182000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,181000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,180000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,175900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,175000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,174000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,173000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,172900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,172000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,171000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,170000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,165900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,165000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,164000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,163000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,162900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,162000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,161000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,160000,5631130200,35200,35200,35200,35200,1939
|
||||
20250227,155900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,155000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,154000,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153900,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153800,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153700,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153600,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153500,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153400,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153300,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153200,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153100,5631130200,35200,35200,35200,35200,0
|
||||
20250227,153000,5631130200,35200,35200,35200,35200,3878
|
||||
20250227,152900,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152800,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152700,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152600,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152500,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152400,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152300,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152200,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152100,5562877400,35250,35250,35250,35250,0
|
||||
20250227,152000,5562877400,35250,35250,35250,35250,0
|
||||
20250227,151900,5562877400,35250,35150,35250,35150,709
|
||||
20250227,151800,5537924350,35250,35200,35250,35150,393
|
||||
20250227,151700,5524102800,35200,35150,35200,35150,54
|
||||
20250227,151600,5522204250,35150,35100,35150,35050,432
|
||||
20250227,151500,5507039600,35100,35100,35100,35100,30
|
||||
20250227,151400,5505986600,35100,35050,35100,35050,220
|
||||
20250227,151300,5498274600,35050,35150,35150,35050,125
|
||||
20250227,151200,5493892350,35050,35100,35150,35050,203
|
||||
20250227,151100,5486769450,35200,35100,35200,35100,291
|
||||
20250227,151000,5476526900,35100,35150,35150,35100,446
|
||||
20250227,150900,5460853500,35200,35250,35350,35200,423
|
||||
20250227,150800,5445954450,35350,35400,35400,35250,677
|
||||
20250227,150700,5421996550,35400,35350,35400,35350,142
|
||||
20250227,150600,5416971600,35350,35300,35350,35300,285
|
||||
20250227,150500,5406910150,35250,35300,35300,35250,237
|
||||
20250227,150400,5398547300,35300,35400,35450,35300,260
|
||||
20250227,150300,5389349650,35300,35250,35400,35250,146
|
||||
20250227,150200,5384194650,35250,35400,35400,35250,117
|
||||
20250227,150100,5380055550,35250,35250,35300,35250,958
|
||||
20250227,150000,5346252200,35250,35200,35250,35200,114
|
||||
20250227,145900,5342238450,35150,35200,35200,35150,145
|
||||
20250227,145800,5337138450,35200,35200,35250,35200,135
|
||||
20250227,145700,5332386150,35200,35200,35200,35200,10
|
||||
20250227,145600,5332034150,35200,35200,35200,35200,169
|
||||
20250227,145500,5326085350,35200,35200,35250,35200,119
|
||||
20250227,145400,5321894500,35200,35200,35200,35200,0
|
||||
20250227,145300,5321894500,35200,35200,35200,35150,222
|
||||
20250227,145200,5314085950,35150,35250,35250,35150,47
|
||||
20250227,145100,5312433800,35150,35150,35250,35150,40
|
||||
20250227,145000,5311026300,35250,35150,35250,35100,71
|
||||
20250227,144900,5308534000,35300,35100,35300,35100,281
|
||||
20250227,144800,5298670300,35250,35050,35250,35050,30
|
||||
20250227,144700,5297614400,35050,35050,35300,35050,238
|
||||
20250227,144600,5289272200,35250,35300,35300,35250,32
|
||||
20250227,144500,5288144100,35300,35150,35300,35050,342
|
||||
20250227,144400,5276143100,35200,35250,35250,35200,284
|
||||
20250227,144300,5266146150,35250,35250,35250,35250,266
|
||||
20250227,144200,5256769650,35300,35300,35300,35300,65
|
||||
20250227,144100,5254475150,35300,35300,35350,35300,57
|
||||
20250227,144000,5252461950,35300,35300,35300,35250,762
|
||||
20250227,143900,5225572750,35250,35150,35300,35150,47
|
||||
20250227,143800,5223916850,35150,35150,35250,35150,160
|
||||
20250227,143700,5218288050,35100,35100,35100,35100,26
|
||||
20250227,143600,5217375450,35100,35100,35100,35050,63
|
||||
20250227,143500,5215165150,35100,35100,35100,35100,108
|
||||
20250227,143400,5211374350,35050,35050,35050,35050,117
|
||||
20250227,143300,5207273500,35050,35000,35050,35000,205
|
||||
20250227,143200,5200097050,35000,35050,35050,35000,108
|
||||
20250227,143100,5196311700,35000,35000,35000,35000,169
|
||||
20250227,143000,5190396700,35000,35000,35050,35000,140
|
||||
20250227,142900,5185494200,35050,35050,35100,35000,453
|
||||
20250227,142800,5169621900,35100,35150,35150,35050,479
|
||||
20250227,142700,5152812950,35150,35200,35250,35150,616
|
||||
20250227,142600,5131155800,35200,35300,35300,35200,181
|
||||
20250227,142500,5124779250,35300,35300,35300,35300,132
|
||||
20250227,142400,5120119650,35350,35350,35350,35350,13
|
||||
20250227,142300,5119660100,35350,35200,35350,35200,227
|
||||
20250227,142200,5111642750,35250,35300,35300,35250,585
|
||||
20250227,142100,5091003550,35350,35350,35350,35350,46
|
||||
20250227,142000,5089377450,35350,35350,35350,35350,112
|
||||
20250227,141900,5085418250,35350,35350,35350,35350,20
|
||||
20250227,141800,5084711250,35350,35350,35350,35350,40
|
||||
20250227,141700,5083297250,35350,35350,35350,35350,0
|
||||
20250227,141600,5083297250,35350,35300,35400,35300,14
|
||||
20250227,141500,5082802400,35300,35350,35350,35300,56
|
||||
20250227,141400,5080825200,35300,35350,35400,35300,105
|
||||
20250227,141300,5077114450,35350,35350,35350,35350,15
|
||||
20250227,141200,5076584200,35350,35350,35350,35350,48
|
||||
20250227,141100,5074887400,35350,35350,35350,35350,73
|
||||
20250227,141000,5072306850,35350,35350,35350,35300,251
|
||||
20250227,140900,5063434150,35350,35400,35400,35350,328
|
||||
20250227,140800,5051839200,35400,35400,35450,35350,412
|
||||
20250227,140700,5037263300,35400,35400,35400,35400,125
|
||||
20250227,140600,5032838300,35450,35500,35500,35450,168
|
||||
20250227,140500,5026880250,35500,35550,35550,35500,5
|
||||
20250227,140400,5026702600,35450,35450,35550,35450,24
|
||||
20250227,140300,5025851500,35550,35550,35550,35550,0
|
||||
20250227,140200,5025851500,35550,35450,35550,35450,3
|
||||
20250227,140100,5025745050,35450,35550,35550,35450,156
|
||||
20250227,140000,5020209850,35500,35500,35500,35500,3
|
||||
20250227,135900,5020103350,35500,35500,35500,35500,30
|
||||
20250227,135800,5019038350,35500,35500,35500,35500,30
|
||||
20250227,135700,5017973350,35500,35550,35550,35500,64
|
||||
20250227,135600,5015701200,35550,35550,35550,35550,0
|
||||
20250227,135500,5015701200,35550,35450,35550,35450,30
|
||||
20250227,135400,5014637100,35400,35400,35400,35400,17
|
||||
20250227,135300,5014035300,35400,35450,35450,35400,279
|
||||
20250227,135200,5004158550,35450,35500,35500,35450,209
|
||||
20250227,135100,4996747150,35500,35500,35500,35500,72
|
||||
20250227,135000,4994191150,35500,35500,35500,35500,59
|
||||
20250227,134900,4992096650,35500,35500,35500,35500,161
|
||||
20250227,134800,4986381150,35650,35650,35650,35500,913
|
||||
20250227,134700,4953903800,35600,35700,35700,35600,152
|
||||
20250227,134600,4948483500,35550,35550,35550,35550,30
|
||||
20250227,134500,4947417000,35550,35700,35700,35550,56
|
||||
20250227,134400,4945423500,35700,35750,35750,35650,2151
|
||||
20250227,134300,4868616600,35750,35550,35750,35550,961
|
||||
20250227,134200,4834327700,35500,35500,35500,35500,4
|
||||
20250227,134100,4834185700,35500,35500,35500,35500,57
|
||||
20250227,134000,4832162200,35500,35500,35500,35500,0
|
||||
20250227,133900,4832162200,35500,35500,35500,35500,7
|
||||
20250227,133800,4831913700,35500,35500,35500,35500,85
|
||||
20250227,133700,4828896200,35450,35500,35500,35450,211
|
||||
20250227,133600,4821410400,35550,35550,35550,35500,58
|
||||
20250227,133500,4819348850,35600,35600,35600,35550,151
|
||||
20250227,133400,4813975900,35600,35600,35600,35600,81
|
||||
20250227,133300,4811092300,35650,35650,35650,35650,118
|
||||
20250227,133200,4806885600,35650,35700,35700,35650,62
|
||||
20250227,133100,4804672500,35700,35600,35700,35600,673
|
||||
20250227,133000,4780668950,35650,35700,35700,35650,11
|
||||
20250227,132900,4780276750,35700,35450,35700,35450,754
|
||||
20250227,132800,4753409500,35500,35500,35500,35450,109
|
||||
20250227,132700,4749540750,35500,35550,35550,35500,24
|
||||
20250227,132600,4748688700,35500,35500,35500,35500,0
|
||||
20250227,132500,4748688700,35500,35500,35500,35500,354
|
||||
20250227,132400,4736121700,35500,35500,35500,35450,104
|
||||
20250227,132300,4732434800,35450,35400,35500,35400,402
|
||||
20250227,132200,4718192350,35450,35400,35450,35400,4
|
||||
20250227,132100,4718050700,35450,35450,35450,35400,568
|
||||
20250227,132000,4697930750,35500,35550,35550,35500,5
|
||||
20250227,131900,4697753150,35450,35450,35550,35400,227
|
||||
20250227,131800,4689705800,35450,35450,35450,35450,135
|
||||
20250227,131700,4684920050,35400,35550,35550,35400,661
|
||||
20250227,131600,4661499500,35550,35550,35550,35550,9
|
||||
20250227,131500,4661179550,35450,35450,35450,35450,0
|
||||
20250227,131400,4661179550,35450,35450,35500,35450,211
|
||||
20250227,131300,4653693550,35450,35450,35450,35450,20
|
||||
20250227,131200,4652984550,35450,35450,35450,35400,257
|
||||
20250227,131100,4643883750,35450,35450,35500,35400,219
|
||||
20250227,131000,4636121850,35400,35500,35500,35400,15
|
||||
20250227,130900,4635590300,35500,35500,35500,35500,3
|
||||
20250227,130800,4635483800,35500,35450,35500,35400,212
|
||||
20250227,130700,4627970650,35450,35500,35500,35450,597
|
||||
20250227,130600,4606791650,35500,35600,35600,35500,361
|
||||
20250227,130500,4593963450,35600,35650,35650,35550,838
|
||||
20250227,130400,4564129800,35650,35650,35650,35650,221
|
||||
20250227,130300,4556251150,35650,35650,35700,35650,81
|
||||
20250227,130200,4553363000,35700,35650,35700,35650,308
|
||||
20250227,130100,4542382700,35650,35650,35650,35650,92
|
||||
20250227,130000,4539102900,35750,35700,35750,35650,143
|
||||
20250227,125900,4534002650,35700,35700,35700,35700,79
|
||||
20250227,125800,4531182350,35750,35750,35750,35700,141
|
||||
20250227,125700,4526148500,35750,35750,35750,35750,2
|
||||
20250227,125600,4526077000,35750,35750,35800,35750,217
|
||||
20250227,125500,4518318200,35750,35750,35800,35750,135
|
||||
20250227,125400,4513491250,35750,35850,35850,35750,257
|
||||
20250227,125300,4504280900,35850,35750,35850,35700,382
|
||||
20250227,125200,4490630100,35700,35800,35800,35700,254
|
||||
20250227,125100,4481559600,35800,35800,35850,35700,59
|
||||
20250227,125000,4479447950,35700,35800,35850,35700,215
|
||||
20250227,124900,4471761900,35800,35900,35900,35800,134
|
||||
20250227,124800,4466961300,35900,35900,35950,35850,462
|
||||
20250227,124700,4450389450,35900,35900,35950,35900,439
|
||||
20250227,124600,4434629300,35900,35950,35950,35900,407
|
||||
20250227,124500,4420008500,35950,35850,35950,35850,2138
|
||||
20250227,124400,4343221500,35850,35800,35850,35800,1033
|
||||
20250227,124300,4306200550,35750,35600,35750,35600,1931
|
||||
20250227,124200,4237275900,35600,35550,35650,35550,130
|
||||
20250227,124100,4232653950,35600,35650,35650,35550,271
|
||||
20250227,124000,4223005400,35650,35700,35700,35650,35
|
||||
20250227,123900,4221757150,35700,35600,35700,35600,216
|
||||
20250227,123800,4214067450,35600,35650,35700,35600,139
|
||||
20250227,123700,4209115300,35650,35600,35700,35600,97
|
||||
20250227,123600,4205659650,35600,35650,35750,35600,48
|
||||
20250227,123500,4203947500,35700,35750,35750,35700,39
|
||||
20250227,123400,4202553300,35750,35650,35750,35600,139
|
||||
20250227,123300,4197600550,35650,35700,35750,35650,101
|
||||
20250227,123200,4193996500,35700,35700,35700,35650,89
|
||||
20250227,123100,4190822700,35700,35750,35750,35700,314
|
||||
20250227,123000,4179611800,35800,35800,35800,35800,20
|
||||
20250227,122900,4178895800,35750,35800,35800,35750,61
|
||||
20250227,122800,4176715000,35800,35800,35800,35750,128
|
||||
20250227,122700,4172138850,35800,35800,35800,35700,215
|
||||
20250227,122600,4164454000,35800,35750,35800,35750,27
|
||||
20250227,122500,4163488650,35750,35850,35850,35700,90
|
||||
20250227,122400,4160272200,35800,35800,35900,35800,997
|
||||
20250227,122300,4124564650,35850,35800,35900,35800,1350
|
||||
20250227,122200,4076166600,35800,35700,35850,35650,949
|
||||
20250227,122100,4042190550,35700,35650,35700,35650,108
|
||||
20250227,122000,4038336050,35650,35750,35750,35600,177
|
||||
20250227,121900,4032014000,35750,35650,35750,35650,1911
|
||||
20250227,121800,3963829250,35600,35600,35600,35500,504
|
||||
20250227,121700,3945901700,35600,35600,35650,35600,347
|
||||
20250227,121600,3933548450,35600,35650,35650,35550,43
|
||||
20250227,121500,3932017950,35650,35500,35650,35450,1258
|
||||
20250227,121400,3887240200,35500,35450,35550,35400,292
|
||||
20250227,121300,3876875200,35450,35400,35450,35400,47
|
||||
20250227,121200,3875209900,35450,35450,35450,35450,0
|
||||
20250227,121100,3875209900,35450,35500,35500,35450,45
|
||||
20250227,121000,3873614250,35450,35350,35450,35350,207
|
||||
20250227,120900,3866283000,35350,35500,35500,35350,601
|
||||
20250227,120800,3845012750,35500,35450,35500,35450,298
|
||||
20250227,120700,3834445700,35500,35500,35550,35450,67
|
||||
20250227,120600,3832068900,35550,35550,35550,35500,129
|
||||
20250227,120500,3827483350,35550,35500,35550,35500,87
|
||||
20250227,120400,3824394250,35550,35550,35550,35550,103
|
||||
20250227,120300,3820732600,35550,35400,35550,35400,865
|
||||
20250227,120200,3790032000,35400,35350,35400,35300,146
|
||||
20250227,120100,3784866300,35400,35300,35400,35300,42
|
||||
20250227,120000,3783381800,35350,35300,35350,35300,55
|
||||
20250227,115900,3781437650,35350,35350,35350,35350,75
|
||||
20250227,115800,3778786400,35300,35350,35350,35300,3
|
||||
20250227,115700,3778680450,35350,35350,35350,35350,99
|
||||
20250227,115600,3775180800,35300,35250,35350,35250,131
|
||||
20250227,115500,3770553000,35250,35250,35250,35250,301
|
||||
20250227,115400,3759942750,35300,35300,35300,35300,238
|
||||
20250227,115300,3751541350,35300,35350,35350,35300,4
|
||||
20250227,115200,3751400000,35350,35300,35400,35300,155
|
||||
20250227,115100,3745920900,35300,35350,35350,35300,182
|
||||
20250227,115000,3739487250,35350,35350,35350,35350,0
|
||||
20250227,114900,3739487250,35350,35350,35350,35350,68
|
||||
20250227,114800,3737083450,35350,35400,35400,35350,340
|
||||
20250227,114700,3725050300,35400,35400,35400,35400,11
|
||||
20250227,114600,3724660900,35400,35350,35400,35300,861
|
||||
20250227,114500,3694199950,35350,35400,35400,35350,874
|
||||
20250227,114400,3663298950,35400,35450,35500,35400,326
|
||||
20250227,114300,3651743200,35400,35350,35400,35300,712
|
||||
20250227,114200,3626550250,35350,35250,35350,35250,221
|
||||
20250227,114100,3618753350,35150,35100,35250,35100,323
|
||||
20250227,114000,3607394250,35100,35050,35100,35050,46
|
||||
20250227,113900,3605779700,35050,35050,35050,35050,16
|
||||
20250227,113800,3605218900,35000,35050,35050,35000,31
|
||||
20250227,113700,3604132900,35050,35050,35050,35000,18
|
||||
20250227,113600,3603502800,34950,34900,35000,34900,269
|
||||
20250227,113500,3594096600,34900,34950,34950,34900,46
|
||||
20250227,113400,3592489700,34950,34850,34950,34850,3
|
||||
20250227,113300,3592385050,34900,34900,34950,34900,205
|
||||
20250227,113200,3585227700,34900,34950,34950,34900,83
|
||||
20250227,113100,3582330350,34950,34950,34950,34950,31
|
||||
20250227,113000,3581246900,35000,34950,35000,34950,70
|
||||
20250227,112900,3578797000,34950,35000,35000,34950,4
|
||||
20250227,112800,3578657050,34850,34950,34950,34850,22
|
||||
20250227,112700,3577888350,34950,34900,34950,34900,221
|
||||
20250227,112600,3570166950,34900,34900,34900,34850,31
|
||||
20250227,112500,3569085200,34900,34850,34900,34850,46
|
||||
20250227,112400,3567482050,34850,34800,34900,34700,576
|
||||
20250227,112300,3547441050,34700,34700,34800,34700,70
|
||||
20250227,112200,3545007300,34700,34700,34800,34700,26
|
||||
20250227,112100,3544104800,34850,34700,34850,34650,126
|
||||
20250227,112000,3539723150,34700,34650,34750,34600,308
|
||||
20250227,111900,3529039950,34650,34700,34700,34550,193
|
||||
20250227,111800,3522358800,34600,34400,34650,34350,256
|
||||
20250227,111700,3513518500,34400,34600,34600,34400,328
|
||||
20250227,111600,3502228450,34350,34500,34550,34350,314
|
||||
20250227,111500,3491401000,34300,34850,34850,34200,6652
|
||||
20250227,111400,3261804050,34800,34800,34800,34800,14
|
||||
20250227,111300,3261316850,34850,34750,34850,34750,387
|
||||
20250227,111200,3247862250,34800,34800,34800,34800,160
|
||||
20250227,111100,3242294250,34750,34750,34800,34750,321
|
||||
20250227,111000,3231139000,34800,34800,34800,34750,86
|
||||
20250227,110900,3228150200,34800,34750,34800,34750,380
|
||||
20250227,110800,3214934700,34750,34800,34800,34750,414
|
||||
20250227,110700,3200536500,34800,34900,34950,34800,209
|
||||
20250227,110600,3193263050,34800,34850,34850,34800,316
|
||||
20250227,110500,3182256050,34850,34850,34850,34800,131
|
||||
20250227,110400,3177690950,34850,34850,34850,34850,509
|
||||
20250227,110300,3159952300,34900,34900,35000,34850,705
|
||||
20250227,110200,3135344750,35000,35050,35050,35000,104
|
||||
20250227,110100,3131704700,34850,35200,35200,34850,3032
|
||||
20250227,110000,3025844600,35050,35050,35050,35050,61
|
||||
20250227,105900,3023706550,35050,35050,35100,35050,576
|
||||
20250227,105800,3003517500,35000,35200,35200,35000,874
|
||||
20250227,105700,2972873100,35250,35250,35250,35250,2
|
||||
20250227,105600,2972802600,35250,35250,35250,35100,431
|
||||
20250227,105500,2957664800,35200,35200,35200,35200,273
|
||||
20250227,105400,2948055200,35200,35100,35200,35100,148
|
||||
20250227,105300,2942848200,35150,35150,35150,35100,226
|
||||
20250227,105200,2934909300,35150,35150,35150,35150,223
|
||||
20250227,105100,2927070850,35200,35200,35200,35150,245
|
||||
20250227,105000,2918455950,35200,35250,35250,35200,329
|
||||
20250227,104900,2906872050,35250,35250,35250,35250,714
|
||||
20250227,104800,2881703550,35250,35350,35350,35250,250
|
||||
20250227,104700,2872878600,35300,35300,35300,35300,3
|
||||
20250227,104600,2872772700,35250,35250,35250,35250,1
|
||||
20250227,104500,2872737450,35250,35300,35300,35250,21
|
||||
20250227,104400,2871996950,35350,35250,35350,35250,501
|
||||
20250227,104300,2854335700,35200,35200,35200,35200,51
|
||||
20250227,104200,2852540500,35200,35200,35200,35200,0
|
||||
20250227,104100,2852540500,35200,35200,35200,35200,98
|
||||
20250227,104000,2849090900,35250,35200,35250,35200,152
|
||||
20250227,103900,2843740300,35200,35250,35250,35200,269
|
||||
20250227,103800,2834266950,35250,35300,35300,35200,76
|
||||
20250227,103700,2831588200,35350,35350,35400,35300,402
|
||||
20250227,103600,2817380150,35300,35350,35400,35300,543
|
||||
20250227,103500,2798184550,35350,35350,35350,35300,22
|
||||
20250227,103400,2797407600,35300,35200,35300,35200,849
|
||||
20250227,103300,2767480450,35200,35200,35200,35200,13
|
||||
20250227,103200,2767022850,35200,35200,35200,35200,21
|
||||
20250227,103100,2766283650,35200,35150,35200,35150,272
|
||||
20250227,103000,2756715450,35150,35100,35150,35100,168
|
||||
20250227,102900,2750810950,35100,35150,35150,35100,30
|
||||
20250227,102800,2749756650,35200,35150,35200,35150,8
|
||||
20250227,102700,2749475400,35150,35100,35150,35100,176
|
||||
20250227,102600,2743297050,35100,35150,35150,35100,29
|
||||
20250227,102500,2742279000,35150,35100,35150,35100,68
|
||||
20250227,102400,2739890400,35150,35150,35150,35150,24
|
||||
20250227,102300,2739046800,35150,35200,35200,35150,94
|
||||
20250227,102200,2735742250,35200,35200,35200,35150,254
|
||||
20250227,102100,2726811300,35200,35150,35200,35150,67
|
||||
20250227,102000,2724455250,35150,35150,35150,35100,142
|
||||
20250227,101900,2719464050,35100,35100,35200,35050,256
|
||||
20250227,101800,2710484500,35100,35100,35100,35100,77
|
||||
20250227,101700,2707781800,35100,35100,35250,35100,52
|
||||
20250227,101600,2705953600,35100,35300,35300,35050,286
|
||||
20250227,101500,2695912500,35250,35200,35250,35200,27
|
||||
20250227,101400,2694962050,35300,35200,35300,35200,31
|
||||
20250227,101300,2693870750,35200,35300,35300,35200,9
|
||||
20250227,101200,2693553450,35300,35250,35400,35250,95
|
||||
20250227,101100,2690203450,35250,35300,35400,35200,243
|
||||
20250227,101000,2681634750,35400,35400,35450,35400,150
|
||||
20250227,100900,2676323400,35400,35350,35450,35300,45
|
||||
20250227,100800,2674730700,35400,35400,35500,35400,142
|
||||
20250227,100700,2669700200,35450,35350,35450,35350,402
|
||||
20250227,100600,2655462450,35300,35200,35300,35200,134
|
||||
20250227,100500,2650742450,35250,35250,35350,35250,119
|
||||
20250227,100400,2646546250,35350,35350,35400,35300,256
|
||||
20250227,100300,2637492600,35400,35400,35400,35400,17
|
||||
20250227,100200,2636890800,35400,35450,35450,35300,82
|
||||
20250227,100100,2633987750,35300,35350,35450,35300,162
|
||||
20250227,100000,2628261100,35350,35400,35450,35250,239
|
||||
20250227,095900,2619814250,35450,35450,35500,35450,445
|
||||
20250227,095800,2604037750,35400,35400,35400,35300,592
|
||||
20250227,095700,2583094000,35400,35400,35500,35300,228
|
||||
20250227,095600,2575022100,35400,35550,35550,35400,455
|
||||
20250227,095500,2558864900,35550,35150,35550,35150,931
|
||||
20250227,095400,2525904900,35100,35100,35100,35100,137
|
||||
20250227,095300,2521096200,35050,35050,35050,34900,133
|
||||
20250227,095200,2516445750,35000,35000,35000,35000,57
|
||||
20250227,095100,2514450750,34900,34900,35000,34900,98
|
||||
20250227,095000,2511028850,34950,35150,35150,34950,85
|
||||
20250227,094900,2508055550,35150,35100,35150,35000,167
|
||||
20250227,094800,2502202800,35050,35100,35200,35050,781
|
||||
20250227,094700,2474789700,35100,35050,35200,35050,97
|
||||
20250227,094600,2471381900,35050,35050,35050,35050,151
|
||||
20250227,094500,2466089350,35000,35000,35050,35000,334
|
||||
20250227,094400,2454399250,35000,34850,35000,34850,574
|
||||
20250227,094300,2434369650,34800,34850,34900,34800,361
|
||||
20250227,094200,2421803050,34850,34900,34900,34850,1041
|
||||
20250227,094100,2385509450,34950,34950,35000,34950,478
|
||||
20250227,094000,2368802950,34950,35000,35000,34950,186
|
||||
20250227,093900,2362299650,35000,34900,35000,34900,497
|
||||
20250227,093800,2344913150,34900,35000,35000,34900,315
|
||||
20250227,093700,2333908200,35000,34850,35000,34800,637
|
||||
20250227,093600,2311716750,34800,35000,35000,34800,792
|
||||
20250227,093500,2284104350,34900,35200,35250,34900,4331
|
||||
20250227,093400,2132294200,35150,35150,35200,35150,440
|
||||
20250227,093300,2116828150,35150,35300,35300,35150,687
|
||||
20250227,093200,2092651750,35350,35400,35400,35200,876
|
||||
20250227,093100,2061744500,35450,35500,35500,35450,158
|
||||
20250227,093000,2056137350,35300,35250,35500,35250,198
|
||||
20250227,092900,2049139750,35200,35300,35300,35200,1027
|
||||
20250227,092800,2012955450,35300,35300,35350,35300,378
|
||||
20250227,092700,1999611400,35300,35300,35300,35250,327
|
||||
20250227,092600,1988072750,35250,35300,35400,35250,58
|
||||
20250227,092500,1986023000,35300,35250,35400,35250,212
|
||||
20250227,092400,1978540350,35400,35250,35400,35250,224
|
||||
20250227,092300,1970636400,35250,35300,35450,35250,233
|
||||
20250227,092200,1962417900,35250,35350,35500,35250,908
|
||||
20250227,092100,1930314600,35350,35300,35350,35200,288
|
||||
20250227,092000,1920164950,35300,35200,35300,35200,429
|
||||
20250227,091900,1905058000,35300,35300,35300,35200,574
|
||||
20250227,091800,1884825400,35300,35500,35500,35300,1762
|
||||
20250227,091700,1822506200,35450,35650,35650,35400,1887
|
||||
20250227,091600,1755503350,35600,35650,35700,35550,992
|
||||
20250227,091500,1720167000,35650,35900,35950,35600,3494
|
||||
20250227,091400,1595194600,35950,35900,36050,35600,4494
|
||||
20250227,091300,1433982800,35900,35750,36100,35550,7375
|
||||
20250227,091200,1169206350,35650,35700,35900,35600,1872
|
||||
20250227,091100,1102217000,35450,35200,35800,35100,4123
|
||||
20250227,091000,955783000,35200,35050,35350,35000,1736
|
||||
20250227,090900,894779000,35300,35350,35350,35100,1349
|
||||
20250227,090800,847367250,35350,35400,35450,35100,1916
|
||||
20250227,090700,779793550,35350,35500,35550,35350,3248
|
||||
20250227,090600,664600200,35450,35200,35500,35200,2215
|
||||
20250227,090500,586264000,35200,35500,35500,35100,3027
|
||||
20250227,090400,479423550,35450,35150,35550,35100,4164
|
||||
20250227,090300,332288700,35150,34600,35150,34600,1854
|
||||
20250227,090200,267569100,34700,34700,34700,34600,974
|
||||
20250227,090100,233808650,34700,35000,35000,34550,1332
|
||||
20250227,090000,187624750,35000,35050,35100,34850,5198
|
||||
|
Reference in New Issue
Block a user