Update 2025-02-27 2849 candle_min
This commit is contained in:
752
360350/min/candle-20250227.csv
Normal file
752
360350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213000,228080130,7260,7260,7260,7260,116
|
||||
20250227,212900,228080130,7260,7260,7260,7260,0
|
||||
20250227,212800,228080130,7260,7260,7260,7260,0
|
||||
20250227,212700,228080130,7260,7260,7260,7260,0
|
||||
20250227,212600,228080130,7260,7260,7260,7260,0
|
||||
20250227,212500,228080130,7260,7260,7260,7260,0
|
||||
20250227,212400,228080130,7260,7260,7260,7260,0
|
||||
20250227,212300,228080130,7260,7260,7260,7260,0
|
||||
20250227,212200,228080130,7260,7260,7260,7260,0
|
||||
20250227,212100,228080130,7260,7260,7260,7260,0
|
||||
20250227,212000,228080130,7260,7260,7260,7260,0
|
||||
20250227,211900,228080130,7260,7260,7260,7260,0
|
||||
20250227,211800,228080130,7260,7260,7260,7260,0
|
||||
20250227,211700,228080130,7260,7260,7260,7260,0
|
||||
20250227,211600,228080130,7260,7260,7260,7260,0
|
||||
20250227,211500,228080130,7260,7260,7260,7260,0
|
||||
20250227,211400,228080130,7260,7260,7260,7260,0
|
||||
20250227,211300,228080130,7260,7260,7260,7260,0
|
||||
20250227,211200,228080130,7260,7260,7260,7260,0
|
||||
20250227,211100,228080130,7260,7260,7260,7260,0
|
||||
20250227,211000,228080130,7260,7260,7260,7260,0
|
||||
20250227,210900,228080130,7260,7260,7260,7260,0
|
||||
20250227,210800,228080130,7260,7260,7260,7260,0
|
||||
20250227,210700,228080130,7260,7260,7260,7260,0
|
||||
20250227,210600,228080130,7260,7260,7260,7260,0
|
||||
20250227,210500,228080130,7260,7260,7260,7260,0
|
||||
20250227,210400,228080130,7260,7260,7260,7260,0
|
||||
20250227,210300,228080130,7260,7260,7260,7260,0
|
||||
20250227,210200,228080130,7260,7260,7260,7260,0
|
||||
20250227,210100,228080130,7260,7260,7260,7260,0
|
||||
20250227,210000,228080130,7260,7260,7260,7260,116
|
||||
20250227,205900,228080130,7260,7260,7260,7260,0
|
||||
20250227,205800,228080130,7260,7260,7260,7260,0
|
||||
20250227,205700,228080130,7260,7260,7260,7260,0
|
||||
20250227,205600,228080130,7260,7260,7260,7260,0
|
||||
20250227,205500,228080130,7260,7260,7260,7260,0
|
||||
20250227,205400,228080130,7260,7260,7260,7260,0
|
||||
20250227,205300,228080130,7260,7260,7260,7260,0
|
||||
20250227,205200,228080130,7260,7260,7260,7260,0
|
||||
20250227,205100,228080130,7260,7260,7260,7260,0
|
||||
20250227,205000,228080130,7260,7260,7260,7260,0
|
||||
20250227,204900,228080130,7260,7260,7260,7260,0
|
||||
20250227,204800,228080130,7260,7260,7260,7260,0
|
||||
20250227,204700,228080130,7260,7260,7260,7260,0
|
||||
20250227,204600,228080130,7260,7260,7260,7260,0
|
||||
20250227,204500,228080130,7260,7260,7260,7260,0
|
||||
20250227,204400,228080130,7260,7260,7260,7260,0
|
||||
20250227,204300,228080130,7260,7260,7260,7260,0
|
||||
20250227,204200,228080130,7260,7260,7260,7260,0
|
||||
20250227,204100,228080130,7260,7260,7260,7260,0
|
||||
20250227,204000,228080130,7260,7260,7260,7260,0
|
||||
20250227,203900,228080130,7260,7260,7260,7260,0
|
||||
20250227,203800,228080130,7260,7260,7260,7260,0
|
||||
20250227,203700,228080130,7260,7260,7260,7260,0
|
||||
20250227,203600,228080130,7260,7260,7260,7260,0
|
||||
20250227,203500,228080130,7260,7260,7260,7260,0
|
||||
20250227,203400,228080130,7260,7260,7260,7260,0
|
||||
20250227,203300,228080130,7260,7260,7260,7260,0
|
||||
20250227,203200,228080130,7260,7260,7260,7260,0
|
||||
20250227,203100,228080130,7260,7260,7260,7260,0
|
||||
20250227,203000,228080130,7260,7260,7260,7260,116
|
||||
20250227,202900,228080130,7260,7260,7260,7260,0
|
||||
20250227,202800,228080130,7260,7260,7260,7260,0
|
||||
20250227,202700,228080130,7260,7260,7260,7260,0
|
||||
20250227,202600,228080130,7260,7260,7260,7260,0
|
||||
20250227,202500,228080130,7260,7260,7260,7260,0
|
||||
20250227,202400,228080130,7260,7260,7260,7260,0
|
||||
20250227,202300,228080130,7260,7260,7260,7260,0
|
||||
20250227,202200,228080130,7260,7260,7260,7260,0
|
||||
20250227,202100,228080130,7260,7260,7260,7260,0
|
||||
20250227,202000,228080130,7260,7260,7260,7260,0
|
||||
20250227,201900,228080130,7260,7260,7260,7260,0
|
||||
20250227,201800,228080130,7260,7260,7260,7260,0
|
||||
20250227,201700,228080130,7260,7260,7260,7260,0
|
||||
20250227,201600,228080130,7260,7260,7260,7260,0
|
||||
20250227,201500,228080130,7260,7260,7260,7260,0
|
||||
20250227,201400,228080130,7260,7260,7260,7260,0
|
||||
20250227,201300,228080130,7260,7260,7260,7260,0
|
||||
20250227,201200,228080130,7260,7260,7260,7260,0
|
||||
20250227,201100,228080130,7260,7260,7260,7260,0
|
||||
20250227,201000,228080130,7260,7260,7260,7260,0
|
||||
20250227,200900,228080130,7260,7260,7260,7260,0
|
||||
20250227,200800,228080130,7260,7260,7260,7260,0
|
||||
20250227,200700,228080130,7260,7260,7260,7260,0
|
||||
20250227,200600,228080130,7260,7260,7260,7260,0
|
||||
20250227,200500,228080130,7260,7260,7260,7260,0
|
||||
20250227,200400,228080130,7260,7260,7260,7260,0
|
||||
20250227,200300,228080130,7260,7260,7260,7260,0
|
||||
20250227,200200,228080130,7260,7260,7260,7260,0
|
||||
20250227,200100,228080130,7260,7260,7260,7260,0
|
||||
20250227,200000,228080130,7260,7260,7260,7260,116
|
||||
20250227,195900,228080130,7260,7260,7260,7260,0
|
||||
20250227,195800,228080130,7260,7260,7260,7260,0
|
||||
20250227,195700,228080130,7260,7260,7260,7260,0
|
||||
20250227,195600,228080130,7260,7260,7260,7260,0
|
||||
20250227,195500,228080130,7260,7260,7260,7260,0
|
||||
20250227,195400,228080130,7260,7260,7260,7260,0
|
||||
20250227,195300,228080130,7260,7260,7260,7260,0
|
||||
20250227,195200,228080130,7260,7260,7260,7260,0
|
||||
20250227,195100,228080130,7260,7260,7260,7260,0
|
||||
20250227,195000,228080130,7260,7260,7260,7260,0
|
||||
20250227,194900,228080130,7260,7260,7260,7260,0
|
||||
20250227,194800,228080130,7260,7260,7260,7260,0
|
||||
20250227,194700,228080130,7260,7260,7260,7260,0
|
||||
20250227,194600,228080130,7260,7260,7260,7260,0
|
||||
20250227,194500,228080130,7260,7260,7260,7260,0
|
||||
20250227,194400,228080130,7260,7260,7260,7260,0
|
||||
20250227,194300,228080130,7260,7260,7260,7260,0
|
||||
20250227,194200,228080130,7260,7260,7260,7260,0
|
||||
20250227,194100,228080130,7260,7260,7260,7260,0
|
||||
20250227,194000,228080130,7260,7260,7260,7260,0
|
||||
20250227,193900,228080130,7260,7260,7260,7260,0
|
||||
20250227,193800,228080130,7260,7260,7260,7260,0
|
||||
20250227,193700,228080130,7260,7260,7260,7260,0
|
||||
20250227,193600,228080130,7260,7260,7260,7260,0
|
||||
20250227,193500,228080130,7260,7260,7260,7260,0
|
||||
20250227,193400,228080130,7260,7260,7260,7260,0
|
||||
20250227,193300,228080130,7260,7260,7260,7260,0
|
||||
20250227,193200,228080130,7260,7260,7260,7260,0
|
||||
20250227,193100,228080130,7260,7260,7260,7260,0
|
||||
20250227,193000,228080130,7260,7260,7260,7260,116
|
||||
20250227,192900,228080130,7260,7260,7260,7260,0
|
||||
20250227,192800,228080130,7260,7260,7260,7260,0
|
||||
20250227,192700,228080130,7260,7260,7260,7260,0
|
||||
20250227,192600,228080130,7260,7260,7260,7260,0
|
||||
20250227,192500,228080130,7260,7260,7260,7260,0
|
||||
20250227,192400,228080130,7260,7260,7260,7260,0
|
||||
20250227,192300,228080130,7260,7260,7260,7260,0
|
||||
20250227,192200,228080130,7260,7260,7260,7260,0
|
||||
20250227,192100,228080130,7260,7260,7260,7260,0
|
||||
20250227,192000,228080130,7260,7260,7260,7260,0
|
||||
20250227,191900,228080130,7260,7260,7260,7260,0
|
||||
20250227,191800,228080130,7260,7260,7260,7260,0
|
||||
20250227,191700,228080130,7260,7260,7260,7260,0
|
||||
20250227,191600,228080130,7260,7260,7260,7260,0
|
||||
20250227,191500,228080130,7260,7260,7260,7260,0
|
||||
20250227,191400,228080130,7260,7260,7260,7260,0
|
||||
20250227,191300,228080130,7260,7260,7260,7260,0
|
||||
20250227,191200,228080130,7260,7260,7260,7260,0
|
||||
20250227,191100,228080130,7260,7260,7260,7260,0
|
||||
20250227,191000,228080130,7260,7260,7260,7260,0
|
||||
20250227,190900,228080130,7260,7260,7260,7260,0
|
||||
20250227,190800,228080130,7260,7260,7260,7260,0
|
||||
20250227,190700,228080130,7260,7260,7260,7260,0
|
||||
20250227,190600,228080130,7260,7260,7260,7260,0
|
||||
20250227,190500,228080130,7260,7260,7260,7260,0
|
||||
20250227,190400,228080130,7260,7260,7260,7260,0
|
||||
20250227,190300,228080130,7260,7260,7260,7260,0
|
||||
20250227,190200,228080130,7260,7260,7260,7260,0
|
||||
20250227,190100,228080130,7260,7260,7260,7260,0
|
||||
20250227,190000,228080130,7260,7260,7260,7260,116
|
||||
20250227,185900,228080130,7260,7260,7260,7260,0
|
||||
20250227,185800,228080130,7260,7260,7260,7260,0
|
||||
20250227,185700,228080130,7260,7260,7260,7260,0
|
||||
20250227,185600,228080130,7260,7260,7260,7260,0
|
||||
20250227,185500,228080130,7260,7260,7260,7260,0
|
||||
20250227,185400,228080130,7260,7260,7260,7260,0
|
||||
20250227,185300,228080130,7260,7260,7260,7260,0
|
||||
20250227,185200,228080130,7260,7260,7260,7260,0
|
||||
20250227,185100,228080130,7260,7260,7260,7260,0
|
||||
20250227,185000,228080130,7260,7260,7260,7260,0
|
||||
20250227,184900,228080130,7260,7260,7260,7260,0
|
||||
20250227,184800,228080130,7260,7260,7260,7260,0
|
||||
20250227,184700,228080130,7260,7260,7260,7260,0
|
||||
20250227,184600,228080130,7260,7260,7260,7260,0
|
||||
20250227,184500,228080130,7260,7260,7260,7260,0
|
||||
20250227,184400,228080130,7260,7260,7260,7260,0
|
||||
20250227,184300,228080130,7260,7260,7260,7260,0
|
||||
20250227,184200,228080130,7260,7260,7260,7260,0
|
||||
20250227,184100,228080130,7260,7260,7260,7260,0
|
||||
20250227,184000,228080130,7260,7260,7260,7260,0
|
||||
20250227,183900,228080130,7260,7260,7260,7260,0
|
||||
20250227,183800,228080130,7260,7260,7260,7260,0
|
||||
20250227,183700,228080130,7260,7260,7260,7260,0
|
||||
20250227,183600,228080130,7260,7260,7260,7260,0
|
||||
20250227,183500,228080130,7260,7260,7260,7260,0
|
||||
20250227,183400,228080130,7260,7260,7260,7260,0
|
||||
20250227,183300,228080130,7260,7260,7260,7260,0
|
||||
20250227,183200,228080130,7260,7260,7260,7260,0
|
||||
20250227,183100,228080130,7260,7260,7260,7260,0
|
||||
20250227,183000,228080130,7260,7260,7260,7260,116
|
||||
20250227,182900,228080130,7260,7260,7260,7260,0
|
||||
20250227,182800,228080130,7260,7260,7260,7260,0
|
||||
20250227,182700,228080130,7260,7260,7260,7260,0
|
||||
20250227,182600,228080130,7260,7260,7260,7260,0
|
||||
20250227,182500,228080130,7260,7260,7260,7260,0
|
||||
20250227,182400,228080130,7260,7260,7260,7260,0
|
||||
20250227,182300,228080130,7260,7260,7260,7260,0
|
||||
20250227,182200,228080130,7260,7260,7260,7260,0
|
||||
20250227,182100,228080130,7260,7260,7260,7260,0
|
||||
20250227,182000,228080130,7260,7260,7260,7260,0
|
||||
20250227,181900,228080130,7260,7260,7260,7260,0
|
||||
20250227,181800,228080130,7260,7260,7260,7260,0
|
||||
20250227,181700,228080130,7260,7260,7260,7260,0
|
||||
20250227,181600,228080130,7260,7260,7260,7260,0
|
||||
20250227,181500,228080130,7260,7260,7260,7260,0
|
||||
20250227,181400,228080130,7260,7260,7260,7260,0
|
||||
20250227,181300,228080130,7260,7260,7260,7260,0
|
||||
20250227,181200,228080130,7260,7260,7260,7260,0
|
||||
20250227,181100,228080130,7260,7260,7260,7260,0
|
||||
20250227,181000,228080130,7260,7260,7260,7260,0
|
||||
20250227,180900,228080130,7260,7260,7260,7260,0
|
||||
20250227,180800,228080130,7260,7260,7260,7260,0
|
||||
20250227,180700,228080130,7260,7260,7260,7260,0
|
||||
20250227,180600,228080130,7260,7260,7260,7260,0
|
||||
20250227,180500,228080130,7260,7260,7260,7260,0
|
||||
20250227,180400,228080130,7260,7260,7260,7260,0
|
||||
20250227,180300,228080130,7260,7260,7260,7260,0
|
||||
20250227,180200,228080130,7260,7260,7260,7260,0
|
||||
20250227,180100,228080130,7260,7260,7260,7260,0
|
||||
20250227,180000,228080130,7260,7260,7260,7260,116
|
||||
20250227,175900,228080130,7260,7260,7260,7260,0
|
||||
20250227,175800,228080130,7260,7260,7260,7260,0
|
||||
20250227,175700,228080130,7260,7260,7260,7260,0
|
||||
20250227,175600,228080130,7260,7260,7260,7260,0
|
||||
20250227,175500,228080130,7260,7260,7260,7260,0
|
||||
20250227,175400,228080130,7260,7260,7260,7260,0
|
||||
20250227,175300,228080130,7260,7260,7260,7260,0
|
||||
20250227,175200,228080130,7260,7260,7260,7260,0
|
||||
20250227,175100,228080130,7260,7260,7260,7260,0
|
||||
20250227,175000,228080130,7260,7260,7260,7260,0
|
||||
20250227,174900,228080130,7260,7260,7260,7260,0
|
||||
20250227,174800,228080130,7260,7260,7260,7260,0
|
||||
20250227,174700,228080130,7260,7260,7260,7260,0
|
||||
20250227,174600,228080130,7260,7260,7260,7260,0
|
||||
20250227,174500,228080130,7260,7260,7260,7260,0
|
||||
20250227,174400,228080130,7260,7260,7260,7260,0
|
||||
20250227,174300,228080130,7260,7260,7260,7260,0
|
||||
20250227,174200,228080130,7260,7260,7260,7260,0
|
||||
20250227,174100,228080130,7260,7260,7260,7260,0
|
||||
20250227,174000,228080130,7260,7260,7260,7260,0
|
||||
20250227,173900,228080130,7260,7260,7260,7260,0
|
||||
20250227,173800,228080130,7260,7260,7260,7260,0
|
||||
20250227,173700,228080130,7260,7260,7260,7260,0
|
||||
20250227,173600,228080130,7260,7260,7260,7260,0
|
||||
20250227,173500,228080130,7260,7260,7260,7260,0
|
||||
20250227,173400,228080130,7260,7260,7260,7260,0
|
||||
20250227,173300,228080130,7260,7260,7260,7260,0
|
||||
20250227,173200,228080130,7260,7260,7260,7260,0
|
||||
20250227,173100,228080130,7260,7260,7260,7260,0
|
||||
20250227,173000,228080130,7260,7260,7260,7260,116
|
||||
20250227,172900,228080130,7260,7260,7260,7260,0
|
||||
20250227,172800,228080130,7260,7260,7260,7260,0
|
||||
20250227,172700,228080130,7260,7260,7260,7260,0
|
||||
20250227,172600,228080130,7260,7260,7260,7260,0
|
||||
20250227,172500,228080130,7260,7260,7260,7260,0
|
||||
20250227,172400,228080130,7260,7260,7260,7260,0
|
||||
20250227,172300,228080130,7260,7260,7260,7260,0
|
||||
20250227,172200,228080130,7260,7260,7260,7260,0
|
||||
20250227,172100,228080130,7260,7260,7260,7260,0
|
||||
20250227,172000,228080130,7260,7260,7260,7260,0
|
||||
20250227,171900,228080130,7260,7260,7260,7260,0
|
||||
20250227,171800,228080130,7260,7260,7260,7260,0
|
||||
20250227,171700,228080130,7260,7260,7260,7260,0
|
||||
20250227,171600,228080130,7260,7260,7260,7260,0
|
||||
20250227,171500,228080130,7260,7260,7260,7260,0
|
||||
20250227,171400,228080130,7260,7260,7260,7260,0
|
||||
20250227,171300,228080130,7260,7260,7260,7260,0
|
||||
20250227,171200,228080130,7260,7260,7260,7260,0
|
||||
20250227,171100,228080130,7260,7260,7260,7260,0
|
||||
20250227,171000,228080130,7260,7260,7260,7260,0
|
||||
20250227,170900,228080130,7260,7260,7260,7260,0
|
||||
20250227,170800,228080130,7260,7260,7260,7260,0
|
||||
20250227,170700,228080130,7260,7260,7260,7260,0
|
||||
20250227,170600,228080130,7260,7260,7260,7260,0
|
||||
20250227,170500,228080130,7260,7260,7260,7260,0
|
||||
20250227,170400,228080130,7260,7260,7260,7260,0
|
||||
20250227,170300,228080130,7260,7260,7260,7260,0
|
||||
20250227,170200,228080130,7260,7260,7260,7260,0
|
||||
20250227,170100,228080130,7260,7260,7260,7260,0
|
||||
20250227,170000,228080130,7260,7260,7260,7260,116
|
||||
20250227,165900,228080130,7260,7260,7260,7260,0
|
||||
20250227,165800,228080130,7260,7260,7260,7260,0
|
||||
20250227,165700,228080130,7260,7260,7260,7260,0
|
||||
20250227,165600,228080130,7260,7260,7260,7260,0
|
||||
20250227,165500,228080130,7260,7260,7260,7260,0
|
||||
20250227,165400,228080130,7260,7260,7260,7260,0
|
||||
20250227,165300,228080130,7260,7260,7260,7260,0
|
||||
20250227,165200,228080130,7260,7260,7260,7260,0
|
||||
20250227,165100,228080130,7260,7260,7260,7260,0
|
||||
20250227,165000,228080130,7260,7260,7260,7260,0
|
||||
20250227,164900,228080130,7260,7260,7260,7260,0
|
||||
20250227,164800,228080130,7260,7260,7260,7260,0
|
||||
20250227,164700,228080130,7260,7260,7260,7260,0
|
||||
20250227,164600,228080130,7260,7260,7260,7260,0
|
||||
20250227,164500,228080130,7260,7260,7260,7260,0
|
||||
20250227,164400,228080130,7260,7260,7260,7260,0
|
||||
20250227,164300,228080130,7260,7260,7260,7260,0
|
||||
20250227,164200,228080130,7260,7260,7260,7260,0
|
||||
20250227,164100,228080130,7260,7260,7260,7260,0
|
||||
20250227,164000,228080130,7260,7260,7260,7260,0
|
||||
20250227,163900,228080130,7260,7260,7260,7260,0
|
||||
20250227,163800,228080130,7260,7260,7260,7260,0
|
||||
20250227,163700,228080130,7260,7260,7260,7260,0
|
||||
20250227,163600,228080130,7260,7260,7260,7260,0
|
||||
20250227,163500,228080130,7260,7260,7260,7260,0
|
||||
20250227,163400,228080130,7260,7260,7260,7260,0
|
||||
20250227,163300,228080130,7260,7260,7260,7260,0
|
||||
20250227,163200,228080130,7260,7260,7260,7260,0
|
||||
20250227,163100,228080130,7260,7260,7260,7260,0
|
||||
20250227,163000,228080130,7260,7260,7260,7260,116
|
||||
20250227,162900,228080130,7260,7260,7260,7260,0
|
||||
20250227,162800,228080130,7260,7260,7260,7260,0
|
||||
20250227,162700,228080130,7260,7260,7260,7260,0
|
||||
20250227,162600,228080130,7260,7260,7260,7260,0
|
||||
20250227,162500,228080130,7260,7260,7260,7260,0
|
||||
20250227,162400,228080130,7260,7260,7260,7260,0
|
||||
20250227,162300,228080130,7260,7260,7260,7260,0
|
||||
20250227,162200,228080130,7260,7260,7260,7260,0
|
||||
20250227,162100,228080130,7260,7260,7260,7260,0
|
||||
20250227,162000,228080130,7260,7260,7260,7260,0
|
||||
20250227,161900,228080130,7260,7260,7260,7260,0
|
||||
20250227,161800,228080130,7260,7260,7260,7260,0
|
||||
20250227,161700,228080130,7260,7260,7260,7260,0
|
||||
20250227,161600,228080130,7260,7260,7260,7260,0
|
||||
20250227,161500,228080130,7260,7260,7260,7260,0
|
||||
20250227,161400,228080130,7260,7260,7260,7260,0
|
||||
20250227,161300,228080130,7260,7260,7260,7260,0
|
||||
20250227,161200,228080130,7260,7260,7260,7260,0
|
||||
20250227,161100,228080130,7260,7260,7260,7260,0
|
||||
20250227,161000,228080130,7260,7260,7260,7260,0
|
||||
20250227,160900,228080130,7260,7260,7260,7260,0
|
||||
20250227,160800,228080130,7260,7260,7260,7260,0
|
||||
20250227,160700,228080130,7260,7260,7260,7260,0
|
||||
20250227,160600,228080130,7260,7260,7260,7260,0
|
||||
20250227,160500,228080130,7260,7260,7260,7260,0
|
||||
20250227,160400,228080130,7260,7260,7260,7260,0
|
||||
20250227,160300,228080130,7260,7260,7260,7260,0
|
||||
20250227,160200,228080130,7260,7260,7260,7260,0
|
||||
20250227,160100,228080130,7260,7260,7260,7260,0
|
||||
20250227,160000,228080130,7260,7260,7260,7260,116
|
||||
20250227,155900,228080130,7260,7260,7260,7260,0
|
||||
20250227,155800,228080130,7260,7260,7260,7260,0
|
||||
20250227,155700,228080130,7260,7260,7260,7260,0
|
||||
20250227,155600,228080130,7260,7260,7260,7260,0
|
||||
20250227,155500,228080130,7260,7260,7260,7260,0
|
||||
20250227,155400,228080130,7260,7260,7260,7260,0
|
||||
20250227,155300,228080130,7260,7260,7260,7260,0
|
||||
20250227,155200,228080130,7260,7260,7260,7260,0
|
||||
20250227,155100,228080130,7260,7260,7260,7260,0
|
||||
20250227,155000,228080130,7260,7260,7260,7260,0
|
||||
20250227,154900,228080130,7260,7260,7260,7260,0
|
||||
20250227,154800,228080130,7260,7260,7260,7260,0
|
||||
20250227,154700,228080130,7260,7260,7260,7260,0
|
||||
20250227,154600,228080130,7260,7260,7260,7260,0
|
||||
20250227,154500,228080130,7260,7260,7260,7260,0
|
||||
20250227,154400,228080130,7260,7260,7260,7260,0
|
||||
20250227,154300,228080130,7260,7260,7260,7260,0
|
||||
20250227,154200,228080130,7260,7260,7260,7260,0
|
||||
20250227,154100,228080130,7260,7260,7260,7260,0
|
||||
20250227,154000,228080130,7260,7260,7260,7260,0
|
||||
20250227,153900,228080130,7260,7260,7260,7260,0
|
||||
20250227,153800,228080130,7260,7260,7260,7260,0
|
||||
20250227,153700,228080130,7260,7260,7260,7260,0
|
||||
20250227,153600,228080130,7260,7260,7260,7260,0
|
||||
20250227,153500,228080130,7260,7260,7260,7260,0
|
||||
20250227,153400,228080130,7260,7260,7260,7260,0
|
||||
20250227,153300,228080130,7260,7260,7260,7260,0
|
||||
20250227,153200,228080130,7260,7260,7260,7260,0
|
||||
20250227,153100,228080130,7260,7260,7260,7260,0
|
||||
20250227,153000,228080130,7260,7260,7260,7260,232
|
||||
20250227,152900,227237970,7270,7270,7270,7270,0
|
||||
20250227,152800,227237970,7270,7270,7270,7270,0
|
||||
20250227,152700,227237970,7270,7270,7270,7270,0
|
||||
20250227,152600,227237970,7270,7270,7270,7270,0
|
||||
20250227,152500,227237970,7270,7270,7270,7270,0
|
||||
20250227,152400,227237970,7270,7270,7270,7270,0
|
||||
20250227,152300,227237970,7270,7270,7270,7270,0
|
||||
20250227,152200,227237970,7270,7270,7270,7270,0
|
||||
20250227,152100,227237970,7270,7270,7270,7270,0
|
||||
20250227,152000,227237970,7270,7270,7270,7270,0
|
||||
20250227,151900,227237970,7270,7260,7270,7260,287
|
||||
20250227,151800,225153230,7270,7260,7270,7260,60
|
||||
20250227,151700,224717350,7260,7260,7270,7260,191
|
||||
20250227,151600,223330590,7260,7260,7260,7240,41
|
||||
20250227,151500,223033090,7240,7240,7240,7240,5
|
||||
20250227,151400,222996890,7240,7240,7240,7240,50
|
||||
20250227,151300,222634890,7240,7240,7240,7240,15
|
||||
20250227,151200,222526290,7260,7250,7260,7250,200
|
||||
20250227,151100,221075290,7240,7240,7240,7240,0
|
||||
20250227,151000,221075290,7240,7240,7240,7240,0
|
||||
20250227,150900,221075290,7240,7240,7240,7240,3
|
||||
20250227,150800,221053570,7230,7230,7230,7230,2
|
||||
20250227,150700,221039110,7240,7240,7240,7240,10
|
||||
20250227,150600,220966710,7240,7240,7240,7240,2
|
||||
20250227,150500,220952230,7230,7240,7240,7230,363
|
||||
20250227,150400,218327110,7240,7250,7250,7240,656
|
||||
20250227,150300,213576460,7250,7250,7250,7250,14
|
||||
20250227,150200,213474960,7250,7250,7250,7250,0
|
||||
20250227,150100,213474960,7250,7250,7250,7250,0
|
||||
20250227,150000,213474960,7250,7250,7250,7250,0
|
||||
20250227,145900,213474960,7250,7250,7250,7250,5
|
||||
20250227,145800,213438710,7250,7250,7250,7250,0
|
||||
20250227,145700,213438710,7250,7250,7250,7250,0
|
||||
20250227,145600,213438710,7250,7250,7250,7250,135
|
||||
20250227,145500,212459960,7270,7270,7270,7270,0
|
||||
20250227,145400,212459960,7270,7270,7270,7270,2
|
||||
20250227,145300,212445420,7270,7270,7270,7270,0
|
||||
20250227,145200,212445420,7270,7270,7270,7270,2
|
||||
20250227,145100,212430880,7270,7270,7270,7270,69
|
||||
20250227,145000,211929250,7280,7280,7280,7280,0
|
||||
20250227,144900,211929250,7280,7280,7280,7280,1
|
||||
20250227,144800,211921970,7280,7280,7280,7280,5
|
||||
20250227,144700,211885570,7270,7270,7270,7270,336
|
||||
20250227,144600,209442850,7270,7270,7270,7270,0
|
||||
20250227,144500,209442850,7270,7270,7270,7270,0
|
||||
20250227,144400,209442850,7270,7270,7270,7270,0
|
||||
20250227,144300,209442850,7270,7270,7270,7270,0
|
||||
20250227,144200,209442850,7270,7270,7270,7270,80
|
||||
20250227,144100,208861250,7270,7270,7270,7270,0
|
||||
20250227,144000,208861250,7270,7270,7270,7270,2
|
||||
20250227,143900,208846710,7260,7260,7260,7260,2
|
||||
20250227,143800,208832190,7260,7260,7260,7260,42
|
||||
20250227,143700,208527270,7260,7260,7260,7260,1
|
||||
20250227,143600,208520010,7260,7260,7260,7260,2
|
||||
20250227,143500,208505490,7240,7240,7240,7240,2
|
||||
20250227,143400,208491010,7240,7260,7260,7240,351
|
||||
20250227,143300,205942770,7260,7230,7260,7230,15
|
||||
20250227,143200,205834120,7230,7230,7230,7230,0
|
||||
20250227,143100,205834120,7230,7230,7230,7230,0
|
||||
20250227,143000,205834120,7230,7230,7230,7230,1
|
||||
20250227,142900,205826890,7260,7260,7260,7260,0
|
||||
20250227,142800,205826890,7260,7260,7260,7260,0
|
||||
20250227,142700,205826890,7260,7260,7260,7260,750
|
||||
20250227,142600,200381890,7260,7260,7260,7260,192
|
||||
20250227,142500,198987970,7260,7260,7260,7260,200
|
||||
20250227,142400,197535970,7260,7260,7260,7260,0
|
||||
20250227,142300,197535970,7260,7260,7260,7260,0
|
||||
20250227,142200,197535970,7260,7260,7260,7260,0
|
||||
20250227,142100,197535970,7260,7260,7260,7260,10
|
||||
20250227,142000,197463370,7260,7260,7260,7260,0
|
||||
20250227,141900,197463370,7260,7260,7260,7260,0
|
||||
20250227,141800,197463370,7260,7260,7260,7260,0
|
||||
20250227,141700,197463370,7260,7210,7260,7200,701
|
||||
20250227,141600,192409800,7210,7210,7210,7210,500
|
||||
20250227,141500,188804800,7210,7230,7230,7210,14
|
||||
20250227,141400,188703630,7230,7230,7230,7230,0
|
||||
20250227,141300,188703630,7230,7230,7230,7230,0
|
||||
20250227,141200,188703630,7230,7230,7230,7230,0
|
||||
20250227,141100,188703630,7230,7230,7230,7230,0
|
||||
20250227,141000,188703630,7230,7230,7230,7230,0
|
||||
20250227,140900,188703630,7230,7240,7240,7230,178
|
||||
20250227,140800,187415830,7230,7230,7230,7230,0
|
||||
20250227,140700,187415830,7230,7230,7230,7230,0
|
||||
20250227,140600,187415830,7230,7230,7230,7230,0
|
||||
20250227,140500,187415830,7230,7230,7230,7230,0
|
||||
20250227,140400,187415830,7230,7230,7230,7230,0
|
||||
20250227,140300,187415830,7230,7260,7260,7230,17
|
||||
20250227,140200,187292710,7260,7260,7260,7260,0
|
||||
20250227,140100,187292710,7260,7260,7260,7260,0
|
||||
20250227,140000,187292710,7260,7260,7260,7260,0
|
||||
20250227,135900,187292710,7260,7260,7260,7260,1
|
||||
20250227,135800,187285450,7270,7270,7270,7270,0
|
||||
20250227,135700,187285450,7270,7270,7270,7270,4
|
||||
20250227,135600,187256370,7260,7270,7270,7260,9
|
||||
20250227,135500,187190960,7280,7280,7280,7280,0
|
||||
20250227,135400,187190960,7280,7270,7280,7270,2
|
||||
20250227,135300,187176410,7230,7230,7230,7230,0
|
||||
20250227,135200,187176410,7230,7260,7260,7230,11
|
||||
20250227,135100,187096700,7290,7290,7290,7290,0
|
||||
20250227,135000,187096700,7290,7290,7290,7290,0
|
||||
20250227,134900,187096700,7290,7290,7290,7290,3
|
||||
20250227,134800,187074830,7290,7290,7290,7290,10
|
||||
20250227,134700,187001930,7290,7290,7290,7290,0
|
||||
20250227,134600,187001930,7290,7290,7290,7290,0
|
||||
20250227,134500,187001930,7290,7290,7290,7290,0
|
||||
20250227,134400,187001930,7290,7290,7290,7290,1
|
||||
20250227,134300,186994640,7290,7290,7290,7290,0
|
||||
20250227,134200,186994640,7290,7260,7290,7260,38
|
||||
20250227,134100,186718590,7260,7260,7260,7260,0
|
||||
20250227,134000,186718590,7260,7260,7260,7260,0
|
||||
20250227,133900,186718590,7260,7260,7260,7260,0
|
||||
20250227,133800,186718590,7260,7260,7260,7260,0
|
||||
20250227,133700,186718590,7260,7260,7260,7260,0
|
||||
20250227,133600,186718590,7260,7260,7260,7260,152
|
||||
20250227,133500,185615070,7260,7260,7260,7260,0
|
||||
20250227,133400,185615070,7260,7260,7260,7260,1
|
||||
20250227,133300,185607810,7260,7260,7260,7260,0
|
||||
20250227,133200,185607810,7260,7260,7260,7260,0
|
||||
20250227,133100,185607810,7260,7260,7260,7260,0
|
||||
20250227,133000,185607810,7260,7260,7260,7260,0
|
||||
20250227,132900,185607810,7260,7250,7260,7250,100
|
||||
20250227,132800,184882360,7260,7260,7260,7260,0
|
||||
20250227,132700,184882360,7260,7260,7260,7260,0
|
||||
20250227,132600,184882360,7260,7230,7260,7210,78
|
||||
20250227,132500,184319290,7260,7240,7260,7210,1144
|
||||
20250227,132400,176058470,7240,7240,7240,7240,40
|
||||
20250227,132300,175768870,7240,7250,7250,7240,1016
|
||||
20250227,132200,168412300,7250,7260,7260,7250,6
|
||||
20250227,132100,168368750,7260,7260,7260,7260,0
|
||||
20250227,132000,168368750,7260,7260,7260,7260,10
|
||||
20250227,131900,168296150,7260,7260,7260,7260,0
|
||||
20250227,131800,168296150,7260,7260,7260,7260,28
|
||||
20250227,131700,168092870,7270,7270,7270,7270,0
|
||||
20250227,131600,168092870,7270,7270,7270,7270,0
|
||||
20250227,131500,168092870,7270,7270,7270,7270,0
|
||||
20250227,131400,168092870,7270,7270,7270,7270,2
|
||||
20250227,131300,168078330,7260,7260,7260,7260,72
|
||||
20250227,131200,167555610,7270,7270,7270,7270,5
|
||||
20250227,131100,167519260,7270,7270,7270,7270,15
|
||||
20250227,131000,167410210,7270,7270,7270,7270,0
|
||||
20250227,130900,167410210,7270,7270,7270,7270,0
|
||||
20250227,130800,167410210,7270,7270,7270,7270,10
|
||||
20250227,130700,167337510,7270,7280,7280,7270,25
|
||||
20250227,130600,167155520,7280,7300,7300,7280,2
|
||||
20250227,130500,167140940,7280,7280,7280,7280,1
|
||||
20250227,130400,167133660,7300,7300,7300,7300,0
|
||||
20250227,130300,167133660,7300,7310,7310,7300,17
|
||||
20250227,130200,167009540,7300,7280,7310,7280,380
|
||||
20250227,130100,164237880,7240,7250,7250,7240,30
|
||||
20250227,130000,164020390,7250,7250,7250,7250,24
|
||||
20250227,125900,163846390,7250,7240,7250,7240,101
|
||||
20250227,125800,163115140,7240,7240,7240,7240,40
|
||||
20250227,125700,162825540,7240,7240,7240,7240,0
|
||||
20250227,125600,162825540,7240,7250,7250,7240,75
|
||||
20250227,125500,162282040,7250,7250,7250,7250,0
|
||||
20250227,125400,162282040,7250,7250,7250,7250,1
|
||||
20250227,125300,162274790,7200,7270,7270,7200,384
|
||||
20250227,125200,159484580,7280,7290,7300,7280,325
|
||||
20250227,125100,157117290,7300,7300,7300,7300,735
|
||||
20250227,125000,151751790,7260,7270,7300,7260,1958
|
||||
20250227,124900,137483740,7260,7260,7270,7260,60
|
||||
20250227,124800,137048060,7260,7260,7270,7260,197
|
||||
20250227,124700,135616000,7230,7250,7260,7230,191
|
||||
20250227,124600,134230410,7250,7250,7250,7250,54
|
||||
20250227,124500,133838910,7220,7220,7220,7220,20
|
||||
20250227,124400,133694510,7220,7220,7220,7220,31
|
||||
20250227,124300,133470690,7220,7220,7220,7220,3
|
||||
20250227,124200,133449030,7220,7250,7250,7220,170
|
||||
20250227,124100,132220730,7250,7250,7250,7220,405
|
||||
20250227,124000,129284510,7220,7250,7250,7220,3
|
||||
20250227,123900,129262790,7220,7240,7250,7220,6
|
||||
20250227,123800,129219350,7240,7240,7240,7240,1
|
||||
20250227,123700,129212110,7220,7220,7220,7220,85
|
||||
20250227,123600,128598410,7220,7210,7250,7210,1352
|
||||
20250227,123500,118809900,7160,7160,7160,7160,0
|
||||
20250227,123400,118809900,7160,7160,7160,7160,0
|
||||
20250227,123300,118809900,7160,7160,7160,7160,0
|
||||
20250227,123200,118809900,7160,7160,7160,7160,1
|
||||
20250227,123100,118802740,7200,7170,7200,7170,2924
|
||||
20250227,123000,97773420,7160,7160,7160,7160,0
|
||||
20250227,122900,97773420,7160,7160,7160,7160,2
|
||||
20250227,122800,97759100,7170,7170,7170,7170,39
|
||||
20250227,122700,97479470,7170,7170,7170,7170,13
|
||||
20250227,122600,97386260,7170,7160,7180,7160,494
|
||||
20250227,122500,93841240,7160,7140,7160,7140,67
|
||||
20250227,122400,93362700,7160,7150,7160,7150,21
|
||||
20250227,122300,93212540,7150,7150,7150,7150,0
|
||||
20250227,122200,93212540,7150,7150,7150,7150,180
|
||||
20250227,122100,91925540,7150,7150,7150,7150,0
|
||||
20250227,122000,91925540,7150,7150,7150,7150,0
|
||||
20250227,121900,91925540,7150,7150,7150,7150,20
|
||||
20250227,121800,91782540,7160,7160,7160,7160,0
|
||||
20250227,121700,91782540,7160,7160,7160,7160,0
|
||||
20250227,121600,91782540,7160,7160,7160,7160,0
|
||||
20250227,121500,91782540,7160,7160,7160,7160,0
|
||||
20250227,121400,91782540,7160,7150,7160,7150,407
|
||||
20250227,121300,88871420,7150,7150,7150,7150,0
|
||||
20250227,121200,88871420,7150,7150,7150,7150,0
|
||||
20250227,121100,88871420,7150,7150,7150,7150,0
|
||||
20250227,121000,88871420,7150,7150,7150,7150,0
|
||||
20250227,120900,88871420,7150,7140,7150,7140,5
|
||||
20250227,120800,88835700,7120,7120,7120,7120,460
|
||||
20250227,120700,85560500,7130,7130,7130,7130,0
|
||||
20250227,120600,85560500,7130,7130,7130,7130,0
|
||||
20250227,120500,85560500,7130,7100,7130,7100,6
|
||||
20250227,120400,85517870,7100,7100,7100,7100,0
|
||||
20250227,120300,85517870,7100,7100,7100,7100,2
|
||||
20250227,120200,85503670,7120,7120,7120,7120,0
|
||||
20250227,120100,85503670,7120,7120,7120,7120,0
|
||||
20250227,120000,85503670,7120,7120,7120,7120,20
|
||||
20250227,115900,85361270,7120,7120,7120,7120,0
|
||||
20250227,115800,85361270,7120,7120,7120,7100,201
|
||||
20250227,115700,83934110,7130,7130,7130,7130,0
|
||||
20250227,115600,83934110,7130,7130,7130,7130,0
|
||||
20250227,115500,83934110,7130,7130,7130,7130,2
|
||||
20250227,115400,83919850,7140,7140,7140,7140,0
|
||||
20250227,115300,83919850,7140,7140,7140,7140,0
|
||||
20250227,115200,83919850,7140,7140,7140,7140,0
|
||||
20250227,115100,83919850,7140,7140,7140,7140,0
|
||||
20250227,115000,83919850,7140,7140,7140,7140,0
|
||||
20250227,114900,83919850,7140,7140,7140,7140,0
|
||||
20250227,114800,83919850,7140,7140,7140,7140,0
|
||||
20250227,114700,83919850,7140,7140,7140,7140,42
|
||||
20250227,114600,83619970,7150,7150,7150,7150,0
|
||||
20250227,114500,83619970,7150,7150,7150,7150,21
|
||||
20250227,114400,83469820,7150,7140,7150,7140,26
|
||||
20250227,114300,83283980,7140,7120,7140,7120,96
|
||||
20250227,114200,82598910,7080,7080,7080,7080,20
|
||||
20250227,114100,82457310,7110,7080,7110,7080,139
|
||||
20250227,114000,81473160,7120,7120,7120,7120,0
|
||||
20250227,113900,81473160,7120,7120,7120,7120,0
|
||||
20250227,113800,81473160,7120,7080,7120,7080,292
|
||||
20250227,113700,79405720,7120,7090,7120,7090,48
|
||||
20250227,113600,79065310,7130,7130,7130,7130,2
|
||||
20250227,113500,79051050,7100,7100,7100,7100,13
|
||||
20250227,113400,78958750,7130,7130,7130,7130,1
|
||||
20250227,113300,78951620,7130,7130,7130,7130,0
|
||||
20250227,113200,78951620,7130,7130,7130,7130,0
|
||||
20250227,113100,78951620,7130,7130,7130,7130,2
|
||||
20250227,113000,78937360,7130,7130,7130,7130,0
|
||||
20250227,112900,78937360,7130,7130,7130,7130,130
|
||||
20250227,112800,78010460,7130,7130,7130,7130,100
|
||||
20250227,112700,77297460,7130,7130,7130,7130,1
|
||||
20250227,112600,77290330,7120,7120,7120,7120,40
|
||||
20250227,112500,77005530,7120,7120,7120,7120,0
|
||||
20250227,112400,77005530,7120,7120,7120,7120,0
|
||||
20250227,112300,77005530,7120,7110,7120,7110,73
|
||||
20250227,112200,76485900,7110,7110,7110,7110,72
|
||||
20250227,112100,75973980,7070,7070,7070,7070,98
|
||||
20250227,112000,75281120,7080,7080,7080,7080,40
|
||||
20250227,111900,74997920,7090,7100,7100,7090,62
|
||||
20250227,111800,74558240,7100,7100,7100,7100,0
|
||||
20250227,111700,74558240,7100,7100,7100,7100,300
|
||||
20250227,111600,72428240,7120,7120,7120,7120,2
|
||||
20250227,111500,72414000,7110,7110,7110,7110,150
|
||||
20250227,111400,71347500,7110,7110,7110,7110,0
|
||||
20250227,111300,71347500,7110,7110,7110,7110,0
|
||||
20250227,111200,71347500,7110,7110,7110,7110,200
|
||||
20250227,111100,69925500,7110,7070,7110,7070,462
|
||||
20250227,111000,66659080,7070,7070,7070,7070,400
|
||||
20250227,110900,63831080,7070,7070,7070,7060,10
|
||||
20250227,110800,63760440,7070,7060,7070,7060,4
|
||||
20250227,110700,63732180,7070,7070,7070,7070,0
|
||||
20250227,110600,63732180,7070,7070,7070,7070,0
|
||||
20250227,110500,63732180,7070,7050,7070,7050,114
|
||||
20250227,110400,62928440,7070,7070,7070,7070,41
|
||||
20250227,110300,62638570,7070,7090,7090,7050,2796
|
||||
20250227,110200,42866050,7090,7090,7090,7090,0
|
||||
20250227,110100,42866050,7090,7090,7090,7090,0
|
||||
20250227,110000,42866050,7090,7090,7090,7090,4
|
||||
20250227,105900,42837690,7110,7090,7110,7090,21
|
||||
20250227,105800,42688780,7090,7090,7090,7090,45
|
||||
20250227,105700,42369730,7090,7090,7090,7090,50
|
||||
20250227,105600,42015230,7090,7090,7110,7090,11
|
||||
20250227,105500,41937200,7090,7110,7110,7090,32
|
||||
20250227,105400,41710280,7120,7120,7120,7120,0
|
||||
20250227,105300,41710280,7120,7120,7120,7120,0
|
||||
20250227,105200,41710280,7120,7120,7120,7120,0
|
||||
20250227,105100,41710280,7120,7090,7120,7090,57
|
||||
20250227,105000,41306090,7100,7100,7100,7100,20
|
||||
20250227,104900,41164090,7120,7120,7120,7120,0
|
||||
20250227,104800,41164090,7120,7120,7120,7120,1
|
||||
20250227,104700,41156970,7100,7100,7100,7100,0
|
||||
20250227,104600,41156970,7100,7100,7100,7100,0
|
||||
20250227,104500,41156970,7100,7100,7100,7100,0
|
||||
20250227,104400,41156970,7100,7120,7120,7100,4
|
||||
20250227,104300,41128530,7080,7080,7080,7080,0
|
||||
20250227,104200,41128530,7080,7100,7100,7080,298
|
||||
20250227,104100,39017840,7100,7100,7100,7100,0
|
||||
20250227,104000,39017840,7100,7100,7100,7100,0
|
||||
20250227,103900,39017840,7100,7100,7100,7100,0
|
||||
20250227,103800,39017840,7100,7100,7100,7100,10
|
||||
20250227,103700,38946840,7100,7110,7110,7100,41
|
||||
20250227,103600,38655700,7110,7110,7110,7110,0
|
||||
20250227,103500,38655700,7110,7110,7110,7110,0
|
||||
20250227,103400,38655700,7110,7110,7110,7110,0
|
||||
20250227,103300,38655700,7110,7110,7110,7110,0
|
||||
20250227,103200,38655700,7110,7110,7110,7110,0
|
||||
20250227,103100,38655700,7110,7110,7110,7110,0
|
||||
20250227,103000,38655700,7110,7110,7110,7110,2
|
||||
20250227,102900,38641480,7130,7130,7130,7130,10
|
||||
20250227,102800,38570180,7110,7110,7110,7110,2
|
||||
20250227,102700,38555960,7130,7130,7130,7130,50
|
||||
20250227,102600,38199460,7130,7130,7130,7130,0
|
||||
20250227,102500,38199460,7130,7110,7130,7110,3
|
||||
20250227,102400,38178110,7110,7110,7110,7110,3
|
||||
20250227,102300,38156780,7130,7110,7130,7110,368
|
||||
20250227,102200,35534350,7110,7110,7110,7110,1
|
||||
20250227,102100,35527240,7080,7090,7090,7080,1147
|
||||
20250227,102000,27402370,7090,7100,7100,7090,170
|
||||
20250227,101900,26197010,7100,7100,7100,7100,0
|
||||
20250227,101800,26197010,7100,7100,7100,7100,0
|
||||
20250227,101700,26197010,7100,7090,7100,7090,6
|
||||
20250227,101600,26154440,7110,7110,7110,7110,0
|
||||
20250227,101500,26154440,7110,7110,7110,7110,0
|
||||
20250227,101400,26154440,7110,7110,7110,7110,0
|
||||
20250227,101300,26154440,7110,7110,7110,7110,0
|
||||
20250227,101200,26154440,7110,7110,7110,7110,1
|
||||
20250227,101100,26147330,7090,7100,7100,7090,9
|
||||
20250227,101000,26083510,7110,7110,7110,7110,1
|
||||
20250227,100900,26076400,7110,7110,7110,7110,0
|
||||
20250227,100800,26076400,7110,7110,7110,7110,1
|
||||
20250227,100700,26069290,7090,7090,7090,7090,0
|
||||
20250227,100600,26069290,7090,7090,7090,7090,187
|
||||
20250227,100500,24743460,7110,7110,7110,7110,1
|
||||
20250227,100400,24736350,7100,7100,7100,7100,62
|
||||
20250227,100300,24296150,7110,7110,7110,7110,0
|
||||
20250227,100200,24296150,7110,7110,7110,7110,0
|
||||
20250227,100100,24296150,7110,7130,7130,7110,2
|
||||
20250227,100000,24281910,7110,7110,7110,7110,17
|
||||
20250227,095900,24161040,7110,7110,7110,7110,0
|
||||
20250227,095800,24161040,7110,7110,7110,7110,0
|
||||
20250227,095700,24161040,7110,7110,7110,7110,0
|
||||
20250227,095600,24161040,7110,7110,7110,7110,0
|
||||
20250227,095500,24161040,7110,7110,7110,7110,0
|
||||
20250227,095400,24161040,7110,7110,7110,7110,43
|
||||
20250227,095300,23855310,7110,7130,7130,7110,30
|
||||
20250227,095200,23641910,7120,7120,7120,7120,0
|
||||
20250227,095100,23641910,7120,7130,7130,7120,10
|
||||
20250227,095000,23570680,7160,7160,7160,7160,0
|
||||
20250227,094900,23570680,7160,7160,7160,7160,0
|
||||
20250227,094800,23570680,7160,7160,7160,7160,200
|
||||
20250227,094700,22138680,7170,7170,7170,7170,0
|
||||
20250227,094600,22138680,7170,7170,7170,7170,0
|
||||
20250227,094500,22138680,7170,7170,7170,7170,0
|
||||
20250227,094400,22138680,7170,7170,7170,7170,11
|
||||
20250227,094300,22059810,7130,7130,7130,7130,0
|
||||
20250227,094200,22059810,7130,7130,7130,7130,0
|
||||
20250227,094100,22059810,7130,7130,7130,7130,0
|
||||
20250227,094000,22059810,7130,7130,7130,7130,0
|
||||
20250227,093900,22059810,7130,7130,7130,7130,113
|
||||
20250227,093800,21254120,7130,7130,7130,7130,29
|
||||
20250227,093700,21047350,7130,7130,7130,7130,1000
|
||||
20250227,093600,13917350,7130,7130,7130,7130,0
|
||||
20250227,093500,13917350,7130,7130,7130,7130,0
|
||||
20250227,093400,13917350,7130,7130,7130,7130,20
|
||||
20250227,093300,13774750,7120,7130,7130,7120,953
|
||||
20250227,093200,6979880,7130,7130,7130,7130,0
|
||||
20250227,093100,6979880,7130,7130,7130,7130,0
|
||||
20250227,093000,6979880,7130,7130,7130,7130,0
|
||||
20250227,092900,6979880,7130,7130,7130,7130,23
|
||||
20250227,092800,6815890,7170,7170,7170,7170,2
|
||||
20250227,092700,6801550,7130,7130,7130,7130,10
|
||||
20250227,092600,6730250,7130,7130,7130,7130,135
|
||||
20250227,092500,5767700,7130,7130,7130,7130,0
|
||||
20250227,092400,5767700,7130,7130,7130,7130,3
|
||||
20250227,092300,5746310,7110,7110,7110,7110,0
|
||||
20250227,092200,5746310,7110,7110,7110,7110,15
|
||||
20250227,092100,5639660,7110,7110,7110,7110,50
|
||||
20250227,092000,5284160,7110,7110,7110,7110,0
|
||||
20250227,091900,5284160,7110,7110,7110,7110,2
|
||||
20250227,091800,5269940,7110,7110,7110,7110,50
|
||||
20250227,091700,4914440,7110,7130,7130,7110,154
|
||||
20250227,091600,3816640,7150,7160,7160,7150,8
|
||||
20250227,091500,3759410,7190,7190,7190,7190,10
|
||||
20250227,091400,3687510,7190,7190,7190,7190,199
|
||||
20250227,091300,2256700,7140,7140,7140,7140,0
|
||||
20250227,091200,2256700,7140,7140,7140,7140,0
|
||||
20250227,091100,2256700,7140,7140,7140,7140,0
|
||||
20250227,091000,2256700,7140,7140,7140,7140,30
|
||||
20250227,090900,2042500,7130,7130,7130,7130,0
|
||||
20250227,090800,2042500,7130,7130,7130,7130,0
|
||||
20250227,090700,2042500,7130,7130,7130,7130,100
|
||||
20250227,090600,1329500,7130,7130,7130,7130,0
|
||||
20250227,090500,1329500,7130,7130,7130,7130,0
|
||||
20250227,090400,1329500,7130,7130,7130,7130,10
|
||||
20250227,090300,1258200,7130,7130,7130,7130,0
|
||||
20250227,090200,1258200,7130,7150,7150,7130,121
|
||||
20250227,090100,395450,7190,7190,7190,7190,5
|
||||
20250227,090000,359500,7190,7190,7190,7190,50
|
||||
|
Reference in New Issue
Block a user