Update 2025-02-27 2849 candle_min
This commit is contained in:
752
361390/min/candle-20250227.csv
Normal file
752
361390/min/candle-20250227.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,212900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,212000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,211000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,210000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,205900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,205000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,204000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,203000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,202900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,202000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,201000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,200000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,195900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,195000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,194000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,193000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,192900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,192000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,191000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,190000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,185900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,185000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,184000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,183000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,182900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,182000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,181000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,180000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,175900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,175000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,174000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,173000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,172900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,172000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,171000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,170000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,165900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,165000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,164000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,163000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,162900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,162000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,161000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,160000,11934797470,17920,17920,17920,17920,3664
|
||||
20250227,155900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,155000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,154000,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153900,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153800,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153700,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153600,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153500,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153400,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153300,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153200,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153100,11934797470,17920,17920,17920,17920,0
|
||||
20250227,153000,11934797470,17920,17920,17920,17920,7328
|
||||
20250227,152900,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152800,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152700,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152600,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152500,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152400,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152300,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152200,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152100,11869138590,17880,17880,17880,17880,0
|
||||
20250227,152000,11869138590,17880,17880,17880,17880,0
|
||||
20250227,151900,11869138590,17880,17890,17890,17870,1050
|
||||
20250227,151800,11850370330,17900,17890,17900,17830,321
|
||||
20250227,151700,11844633700,17850,17950,17960,17820,461
|
||||
20250227,151600,11836402630,17970,17820,17970,17790,204
|
||||
20250227,151500,11832767680,17850,17790,18130,17790,1224
|
||||
20250227,151400,11810752650,17820,17720,17860,17720,1225
|
||||
20250227,151300,11789020910,17730,17690,17730,17690,521
|
||||
20250227,151200,11779791130,17690,17690,17710,17670,595
|
||||
20250227,151100,11769268810,17670,17690,17740,17670,284
|
||||
20250227,151000,11764248330,17670,17690,17690,17670,18
|
||||
20250227,150900,11763929930,17660,17670,17670,17660,524
|
||||
20250227,150800,11754672200,17650,17700,17700,17650,94
|
||||
20250227,150700,11753008760,17730,17740,17740,17730,402
|
||||
20250227,150600,11745877300,17740,17690,17740,17690,200
|
||||
20250227,150500,11742335810,17670,17670,17690,17650,103
|
||||
20250227,150400,11740514840,17670,17610,17710,17610,373
|
||||
20250227,150300,11733943130,17610,17630,17630,17600,687
|
||||
20250227,150200,11721844830,17630,17630,17640,17630,478
|
||||
20250227,150100,11713417350,17600,17620,17640,17600,5844
|
||||
20250227,150000,11610516480,17630,17720,17720,17630,3130
|
||||
20250227,145900,11555266260,17720,17730,17730,17720,46
|
||||
20250227,145800,11554450980,17730,17740,17740,17700,336
|
||||
20250227,145700,11548491560,17740,17700,17740,17680,283
|
||||
20250227,145600,11543478260,17680,17670,17700,17670,246
|
||||
20250227,145500,11539129810,17680,17710,17710,17670,1164
|
||||
20250227,145400,11518537250,17740,17720,17780,17720,339
|
||||
20250227,145300,11512519030,17700,17680,17720,17680,88
|
||||
20250227,145200,11510961310,17700,17700,17700,17680,67
|
||||
20250227,145100,11509775550,17700,17670,17710,17670,1074
|
||||
20250227,145000,11490766670,17660,17670,17700,17660,1109
|
||||
20250227,144900,11471165030,17660,17640,17680,17640,159
|
||||
20250227,144800,11468359550,17640,17720,17720,17640,1042
|
||||
20250227,144700,11449946780,17720,17640,17720,17640,665
|
||||
20250227,144600,11438196440,17640,17600,17640,17600,776
|
||||
20250227,144500,11424520110,17600,17700,17810,17600,6755
|
||||
20250227,144400,11305215350,17690,17800,17870,17690,2854
|
||||
20250227,144300,11254511640,17800,17740,17800,17720,656
|
||||
20250227,144200,11242862830,17740,17640,17780,17600,5265
|
||||
20250227,144100,11149790880,17640,17820,17820,17630,2139
|
||||
20250227,144000,11111800700,17840,17920,17930,17810,1733
|
||||
20250227,143900,11080862110,17940,17960,17960,17920,2038
|
||||
20250227,143800,11044311590,17950,17960,17960,17940,593
|
||||
20250227,143700,11033665570,17970,18020,18020,17940,5199
|
||||
20250227,143600,10940107640,18020,18070,18070,18020,2346
|
||||
20250227,143500,10897785000,18070,18150,18150,18070,2291
|
||||
20250227,143400,10856306350,18130,18170,18180,18130,957
|
||||
20250227,143300,10838936850,18170,18190,18190,18170,1432
|
||||
20250227,143200,10812902180,18190,18210,18210,18190,3571
|
||||
20250227,143100,10747908970,18210,18210,18210,18210,165
|
||||
20250227,143000,10744904320,18210,18220,18220,18210,41
|
||||
20250227,142900,10744157550,18220,18240,18240,18210,164
|
||||
20250227,142800,10741168210,18210,18220,18230,18210,96
|
||||
20250227,142700,10739418660,18210,18210,18210,18200,827
|
||||
20250227,142600,10724360510,18210,18210,18210,18200,764
|
||||
20250227,142500,10710453040,18200,18210,18220,18200,677
|
||||
20250227,142400,10698124700,18220,18250,18250,18210,4303
|
||||
20250227,142300,10619717270,18250,18300,18300,18240,1915
|
||||
20250227,142200,10584745530,18300,18300,18330,18280,533
|
||||
20250227,142100,10574996490,18300,18300,18320,18300,371
|
||||
20250227,142000,10568205100,18310,18330,18330,18300,122
|
||||
20250227,141900,10565970650,18320,18300,18320,18300,485
|
||||
20250227,141800,10557087790,18310,18300,18310,18300,948
|
||||
20250227,141700,10539739050,18310,18320,18320,18300,760
|
||||
20250227,141600,10525824280,18330,18330,18330,18330,200
|
||||
20250227,141500,10522158280,18350,18330,18350,18320,105
|
||||
20250227,141400,10520233630,18310,18320,18320,18300,348
|
||||
20250227,141300,10513861800,18310,18280,18310,18280,181
|
||||
20250227,141200,10510550620,18280,18290,18300,18280,149
|
||||
20250227,141100,10507825550,18290,18260,18290,18260,623
|
||||
20250227,141000,10496445570,18260,18280,18290,18260,1336
|
||||
20250227,140900,10472037590,18270,18290,18290,18260,1321
|
||||
20250227,140800,10447893890,18300,18300,18310,18300,3149
|
||||
20250227,140700,10390265010,18310,18330,18340,18300,3499
|
||||
20250227,140600,10326180190,18340,18410,18410,18330,6763
|
||||
20250227,140500,10202027470,18410,18410,18420,18400,1113
|
||||
20250227,140400,10181545690,18400,18430,18440,18400,3087
|
||||
20250227,140300,10124688900,18430,18450,18500,18430,376
|
||||
20250227,140200,10117756420,18500,18480,18500,18430,1300
|
||||
20250227,140100,10093761880,18460,18470,18520,18460,552
|
||||
20250227,140000,10083552540,18470,18490,18530,18470,1875
|
||||
20250227,135900,10048887770,18470,18540,18600,18470,1164
|
||||
20250227,135800,10027323390,18470,18480,18500,18460,1276
|
||||
20250227,135700,10003743100,18490,18440,18490,18420,2483
|
||||
20250227,135600,9957978770,18450,18470,18500,18450,1307
|
||||
20250227,135500,9933838920,18500,18600,18600,18410,7712
|
||||
20250227,135400,9791311580,18600,18540,18600,18510,3617
|
||||
20250227,135300,9724249920,18540,18840,18850,18500,14632
|
||||
20250227,135200,9451615940,18840,18940,18940,18820,3130
|
||||
20250227,135100,9392548320,18910,18920,18940,18890,2531
|
||||
20250227,135000,9344674200,18920,18900,18940,18890,1025
|
||||
20250227,134900,9325296470,18890,18920,18940,18880,2551
|
||||
20250227,134800,9277058170,18910,18920,18960,18910,3125
|
||||
20250227,134700,9217917010,18920,18920,18960,18910,2532
|
||||
20250227,134600,9170001060,18960,18900,19030,18900,3833
|
||||
20250227,134500,9097356470,18900,19080,19080,18890,9995
|
||||
20250227,134400,8907820760,19080,19060,19130,19000,10121
|
||||
20250227,134300,8715150660,19060,19230,19230,19040,15294
|
||||
20250227,134200,8423101470,19240,19330,19500,19120,32021
|
||||
20250227,134100,7804288830,19330,19100,19800,19040,64850
|
||||
20250227,134000,6544945200,19100,19600,19850,18830,66956
|
||||
20250227,133900,5257022290,19620,19020,19980,18910,80806
|
||||
20250227,133800,3677970330,19040,18780,19350,18780,29123
|
||||
20250227,133700,3121475890,18780,18780,18780,18780,50
|
||||
20250227,133600,3120536890,18780,18730,18780,18730,464
|
||||
20250227,133500,3111830750,18720,18760,18760,18720,438
|
||||
20250227,133400,3103620660,18740,18720,18740,18700,230
|
||||
20250227,133300,3099312780,18760,18760,18770,18680,981
|
||||
20250227,133200,3080929370,18760,18620,18760,18620,1912
|
||||
20250227,133100,3045160490,18610,18550,18620,18540,2664
|
||||
20250227,133000,2995641160,18550,18610,18610,18550,1796
|
||||
20250227,132900,2962250780,18620,18620,18620,18620,0
|
||||
20250227,132800,2962250780,18620,18630,18670,18620,391
|
||||
20250227,132700,2954960490,18600,18620,18670,18600,563
|
||||
20250227,132600,2944466040,18620,18620,18620,18620,164
|
||||
20250227,132500,2941412360,18640,18640,18640,18640,63
|
||||
20250227,132400,2940238040,18640,18650,18650,18640,732
|
||||
20250227,132300,2926586250,18650,18640,18650,18640,139
|
||||
20250227,132200,2923994690,18630,18630,18630,18630,1
|
||||
20250227,132100,2923976060,18630,18620,18630,18620,55
|
||||
20250227,132000,2922951430,18600,18610,18610,18600,110
|
||||
20250227,131900,2920905050,18610,18630,18630,18610,249
|
||||
20250227,131800,2916268800,18620,18650,18650,18620,2131
|
||||
20250227,131700,2876537290,18650,18650,18650,18650,0
|
||||
20250227,131600,2876537290,18650,18660,18670,18650,261
|
||||
20250227,131500,2871668320,18670,18700,18700,18670,1356
|
||||
20250227,131400,2846338070,18730,18730,18730,18730,0
|
||||
20250227,131300,2846338070,18730,18700,18730,18700,151
|
||||
20250227,131200,2843509870,18700,18700,18700,18700,260
|
||||
20250227,131100,2838647870,18700,18700,18700,18700,207
|
||||
20250227,131000,2834776970,18730,18730,18730,18730,312
|
||||
20250227,130900,2828933210,18730,18730,18730,18730,0
|
||||
20250227,130800,2828933210,18730,18720,18730,18720,64
|
||||
20250227,130700,2827735100,18700,18710,18710,18700,69
|
||||
20250227,130600,2826444150,18710,18700,18710,18700,4
|
||||
20250227,130500,2826369340,18700,18700,18700,18700,8
|
||||
20250227,130400,2826219740,18700,18700,18700,18700,4
|
||||
20250227,130300,2826144940,18700,18730,18730,18700,376
|
||||
20250227,130200,2819112240,18700,18780,18780,18700,2
|
||||
20250227,130100,2819074760,18740,18730,18740,18730,106
|
||||
20250227,130000,2817088940,18700,18700,18700,18690,168
|
||||
20250227,125900,2813948990,18720,18720,18720,18720,3
|
||||
20250227,125800,2813892830,18730,18730,18730,18730,49
|
||||
20250227,125700,2812975060,18740,18740,18740,18740,59
|
||||
20250227,125600,2811869400,18750,18760,18760,18750,297
|
||||
20250227,125500,2806300630,18750,18760,18760,18750,82
|
||||
20250227,125400,2804762900,18760,18750,18760,18750,11
|
||||
20250227,125300,2804556610,18710,18700,18710,18700,101
|
||||
20250227,125200,2802667400,18670,18710,18710,18670,156
|
||||
20250227,125100,2799752020,18670,18750,18750,18670,564
|
||||
20250227,125000,2789190530,18790,18790,18790,18790,100
|
||||
20250227,124900,2787311530,18790,18750,18790,18740,302
|
||||
20250227,124800,2781646260,18750,18740,18750,18740,189
|
||||
20250227,124700,2778103200,18730,18700,18730,18660,2146
|
||||
20250227,124600,2738001770,18720,18730,18730,18710,220
|
||||
20250227,124500,2733882490,18740,18740,18740,18740,0
|
||||
20250227,124400,2733882490,18740,18740,18740,18740,69
|
||||
20250227,124300,2732589430,18740,18740,18740,18740,262
|
||||
20250227,124200,2727679550,18740,18780,18780,18740,352
|
||||
20250227,124100,2721078960,18790,18790,18790,18790,32
|
||||
20250227,124000,2720477680,18790,18790,18790,18790,327
|
||||
20250227,123900,2714333350,18790,18770,18790,18770,166
|
||||
20250227,123800,2711215510,18760,18760,18760,18760,159
|
||||
20250227,123700,2708232670,18750,18760,18760,18750,402
|
||||
20250227,123600,2700691160,18760,18780,18780,18760,61
|
||||
20250227,123500,2699545600,18780,18780,18780,18780,139
|
||||
20250227,123400,2696935180,18780,18770,18780,18740,191
|
||||
20250227,123300,2693352000,18750,18740,18750,18730,66
|
||||
20250227,123200,2692114550,18730,18740,18740,18730,27
|
||||
20250227,123100,2691608790,18750,18760,18760,18750,458
|
||||
20250227,123000,2683020750,18760,18760,18760,18760,102
|
||||
20250227,122900,2681107230,18760,18810,18810,18760,482
|
||||
20250227,122800,2672060220,18810,18840,18840,18810,54
|
||||
20250227,122700,2671044340,18860,18810,18860,18810,132
|
||||
20250227,122600,2668559800,18780,18790,18790,18780,37
|
||||
20250227,122500,2667864930,18780,18800,18820,18780,92
|
||||
20250227,122400,2666135300,18810,18810,18810,18760,723
|
||||
20250227,122300,2652565850,18810,18790,18810,18770,706
|
||||
20250227,122200,2639305780,18790,18820,18820,18790,177
|
||||
20250227,122100,2635977260,18830,18830,18830,18830,510
|
||||
20250227,122000,2626373960,18840,18870,18870,18820,1980
|
||||
20250227,121900,2589085690,18870,18890,18890,18870,799
|
||||
20250227,121800,2574005000,18900,18940,18940,18900,53
|
||||
20250227,121700,2573003240,18870,18930,18930,18870,268
|
||||
20250227,121600,2567938920,18940,18900,18950,18900,19
|
||||
20250227,121500,2567579210,18920,18930,18930,18900,62
|
||||
20250227,121400,2566406180,18950,18950,18950,18950,9
|
||||
20250227,121300,2566235630,18950,18930,18950,18900,130
|
||||
20250227,121200,2563774700,18910,18870,18910,18870,257
|
||||
20250227,121100,2558920410,18880,18870,18910,18870,2707
|
||||
20250227,121000,2507776070,18870,18870,18870,18870,2187
|
||||
20250227,120900,2466507380,18880,18910,18920,18880,12
|
||||
20250227,120800,2466280600,18910,18910,18910,18910,58
|
||||
20250227,120700,2465183820,18900,18900,18910,18880,213
|
||||
20250227,120600,2461159510,18880,18910,18910,18880,556
|
||||
20250227,120500,2450649330,18910,18910,18910,18910,50
|
||||
20250227,120400,2449703830,18910,18950,18950,18910,60
|
||||
20250227,120300,2448568560,18950,18940,18950,18940,103
|
||||
20250227,120200,2446617440,18950,18960,18960,18940,503
|
||||
20250227,120100,2437089100,18990,18940,18990,18940,63
|
||||
20250227,120000,2435894190,18970,19010,19010,18970,213
|
||||
20250227,115900,2431848350,19000,19000,19040,19000,204
|
||||
20250227,115800,2427967010,19050,19010,19050,19000,687
|
||||
20250227,115700,2414896960,19010,18970,19010,18970,1043
|
||||
20250227,115600,2395076090,19000,19010,19010,18970,223
|
||||
20250227,115500,2390838270,19010,18940,19010,18940,786
|
||||
20250227,115400,2375900270,18990,18870,19010,18870,1089
|
||||
20250227,115300,2355248680,18870,18900,18900,18810,1413
|
||||
20250227,115200,2328549740,18910,18920,18950,18900,587
|
||||
20250227,115100,2317453450,18950,18900,18950,18900,401
|
||||
20250227,115000,2309861480,18900,18910,18920,18900,955
|
||||
20250227,114900,2291803750,18910,18950,18950,18910,308
|
||||
20250227,114800,2285969620,18960,19050,19050,18960,546
|
||||
20250227,114700,2275591700,19030,18900,19030,18900,3657
|
||||
20250227,114600,2206247660,18900,18900,18940,18900,490
|
||||
20250227,114500,2196977590,18870,18920,18930,18870,1718
|
||||
20250227,114400,2164501720,18930,18810,18950,18790,1322
|
||||
20250227,114300,2139574950,18780,18700,18830,18700,214
|
||||
20250227,114200,2135559050,18750,18800,18800,18750,466
|
||||
20250227,114100,2126802000,18800,18800,18830,18800,449
|
||||
20250227,114000,2118360180,18800,18850,18860,18800,301
|
||||
20250227,113900,2112688170,18850,18880,18880,18800,377
|
||||
20250227,113800,2105584190,18880,18830,19000,18800,3523
|
||||
20250227,113700,2038899310,18780,18820,18830,18750,501
|
||||
20250227,113600,2029478660,18820,18700,18820,18700,426
|
||||
20250227,113500,2021477460,18690,18690,18690,18690,0
|
||||
20250227,113400,2021477460,18690,18670,18690,18670,752
|
||||
20250227,113300,2007437140,18670,18670,18670,18670,55
|
||||
20250227,113200,2006410290,18700,18650,18700,18650,10
|
||||
20250227,113100,2006223500,18650,18640,18680,18630,676
|
||||
20250227,113000,1993615280,18650,18620,18650,18620,468
|
||||
20250227,112900,1984888880,18640,18660,18660,18610,466
|
||||
20250227,112800,1976203770,18670,18670,18670,18670,110
|
||||
20250227,112700,1974150070,18660,18710,18710,18650,726
|
||||
20250227,112600,1960582330,18710,18780,18790,18710,731
|
||||
20250227,112500,1946871510,18770,18740,18790,18740,420
|
||||
20250227,112400,1938997670,18710,18700,18790,18700,139
|
||||
20250227,112300,1936392570,18690,18590,18720,18590,168
|
||||
20250227,112200,1933255700,18610,18590,18610,18540,636
|
||||
20250227,112100,1921439410,18640,18590,18640,18590,268
|
||||
20250227,112000,1916454550,18610,18540,18710,18540,287
|
||||
20250227,111900,1911100280,18510,18500,18520,18480,1055
|
||||
20250227,111800,1891600850,18490,18620,18620,18470,2674
|
||||
20250227,111700,1842033220,18610,18630,18630,18600,348
|
||||
20250227,111600,1835557890,18660,18580,18670,18570,2051
|
||||
20250227,111500,1797351530,18550,18730,18730,18550,2416
|
||||
20250227,111400,1752332990,18720,18870,18870,18720,4433
|
||||
20250227,111300,1668911870,18870,18880,18920,18830,932
|
||||
20250227,111200,1651329890,18880,19000,19110,18860,4061
|
||||
20250227,111100,1574357870,18990,19270,19280,18980,8551
|
||||
20250227,111000,1411079670,19270,18820,19350,18810,23897
|
||||
20250227,110900,956266540,18770,18730,18770,18710,1363
|
||||
20250227,110800,930739990,18750,18810,18820,18750,1265
|
||||
20250227,110700,906983460,18830,18830,18830,18810,69
|
||||
20250227,110600,905684440,18840,18830,18840,18830,594
|
||||
20250227,110500,894493830,18840,18870,18870,18840,1072
|
||||
20250227,110400,874279720,18850,18850,18890,18830,1680
|
||||
20250227,110300,842588490,18850,18780,18850,18730,712
|
||||
20250227,110200,829222870,18790,18840,18840,18790,955
|
||||
20250227,110100,811256790,18840,18880,18890,18820,1222
|
||||
20250227,110000,788218190,18880,18770,18890,18770,3801
|
||||
20250227,105900,716556260,18760,18690,18770,18680,955
|
||||
20250227,105800,698664630,18680,18680,18720,18670,178
|
||||
20250227,105700,695340060,18670,18650,18730,18650,239
|
||||
20250227,105600,690872380,18660,18740,18740,18640,367
|
||||
20250227,105500,684018040,18770,18540,18770,18470,3893
|
||||
20250227,105400,611332850,18540,18570,18570,18540,190
|
||||
20250227,105300,607807720,18580,18600,18600,18580,172
|
||||
20250227,105200,604609240,18600,18590,18640,18570,1491
|
||||
20250227,105100,576843830,18550,18400,18630,18400,1307
|
||||
20250227,105000,552668730,18400,18400,18400,18400,0
|
||||
20250227,104900,552668730,18400,18400,18400,18400,1
|
||||
20250227,104800,552650330,18430,18430,18430,18430,0
|
||||
20250227,104700,552650330,18430,18410,18430,18380,191
|
||||
20250227,104600,549135070,18410,18410,18410,18410,1
|
||||
20250227,104500,549116660,18410,18410,18410,18410,63
|
||||
20250227,104400,547956830,18410,18420,18420,18410,52
|
||||
20250227,104300,546999500,18420,18420,18420,18420,0
|
||||
20250227,104200,546999500,18420,18420,18420,18420,8
|
||||
20250227,104100,546852140,18430,18430,18430,18430,0
|
||||
20250227,104000,546852140,18430,18430,18430,18430,0
|
||||
20250227,103900,546852140,18430,18430,18430,18430,1
|
||||
20250227,103800,546833710,18410,18410,18410,18410,0
|
||||
20250227,103700,546833710,18410,18410,18410,18410,0
|
||||
20250227,103600,546833710,18410,18420,18430,18410,4
|
||||
20250227,103500,546760040,18420,18420,18430,18410,182
|
||||
20250227,103400,543406470,18390,18400,18400,18390,65
|
||||
20250227,103300,542210510,18400,18400,18400,18400,0
|
||||
20250227,103200,542210510,18400,18400,18400,18400,0
|
||||
20250227,103100,542210510,18400,18400,18400,18400,0
|
||||
20250227,103000,542210510,18400,18400,18400,18400,9
|
||||
20250227,102900,542044910,18400,18400,18400,18400,1
|
||||
20250227,102800,542026510,18400,18400,18400,18400,0
|
||||
20250227,102700,542026510,18400,18400,18440,18400,78
|
||||
20250227,102600,540591270,18410,18440,18440,18410,225
|
||||
20250227,102500,536448960,18440,18450,18450,18440,180
|
||||
20250227,102400,533128660,18500,18500,18500,18500,0
|
||||
20250227,102300,533128660,18500,18500,18500,18500,0
|
||||
20250227,102200,533128660,18500,18480,18500,18480,167
|
||||
20250227,102100,530039200,18460,18460,18460,18460,25
|
||||
20250227,102000,529577700,18470,18470,18470,18470,0
|
||||
20250227,101900,529577700,18470,18450,18470,18450,531
|
||||
20250227,101800,519778770,18450,18440,18450,18440,10
|
||||
20250227,101700,519594340,18450,18450,18450,18450,53
|
||||
20250227,101600,518616490,18450,18470,18470,18450,13
|
||||
20250227,101500,518376620,18470,18450,18500,18450,532
|
||||
20250227,101400,508538610,18470,18440,18470,18440,87
|
||||
20250227,101300,506933960,18440,18440,18440,18440,1
|
||||
20250227,101200,506915520,18440,18400,18440,18400,95
|
||||
20250227,101100,505167480,18380,18420,18430,18380,114
|
||||
20250227,101000,503070530,18400,18390,18440,18390,137
|
||||
20250227,100900,500549610,18390,18420,18430,18320,214
|
||||
20250227,100800,496617340,18420,18430,18430,18420,237
|
||||
20250227,100700,492249740,18430,18430,18480,18420,374
|
||||
20250227,100600,485354910,18420,18380,18420,18380,8
|
||||
20250227,100500,485207600,18390,18350,18400,18350,64
|
||||
20250227,100400,484030790,18350,18330,18350,18330,31
|
||||
20250227,100300,483462540,18330,18350,18350,18330,78
|
||||
20250227,100200,482032230,18350,18350,18350,18350,12
|
||||
20250227,100100,481812030,18350,18330,18350,18330,84
|
||||
20250227,100000,480271660,18320,18410,18410,18320,182
|
||||
20250227,095900,476933310,18420,18380,18420,18380,95
|
||||
20250227,095800,475184450,18350,18400,18400,18350,64
|
||||
20250227,095700,474008820,18350,18320,18350,18320,191
|
||||
20250227,095600,470504850,18320,18330,18330,18320,197
|
||||
20250227,095500,466894440,18350,18350,18350,18350,0
|
||||
20250227,095400,466894440,18350,18350,18350,18350,2
|
||||
20250227,095300,466857740,18350,18330,18380,18330,176
|
||||
20250227,095200,463626500,18350,18340,18350,18340,63
|
||||
20250227,095100,462471060,18350,18350,18350,18350,1
|
||||
20250227,095000,462452710,18380,18390,18390,18350,75
|
||||
20250227,094900,461074530,18350,18340,18400,18310,315
|
||||
20250227,094800,455290730,18400,18330,18400,18330,9
|
||||
20250227,094700,455125490,18350,18350,18350,18330,5
|
||||
20250227,094600,455033780,18330,18350,18350,18300,10
|
||||
20250227,094500,454850440,18330,18320,18350,18300,906
|
||||
20250227,094400,438255790,18340,18310,18340,18310,103
|
||||
20250227,094300,436367340,18350,18320,18350,18310,26
|
||||
20250227,094200,435890990,18360,18340,18360,18340,187
|
||||
20250227,094100,432461390,18340,18360,18360,18310,2343
|
||||
20250227,094000,389497430,18360,18360,18360,18360,50
|
||||
20250227,093900,388579430,18340,18350,18360,18320,260
|
||||
20250227,093800,383807570,18320,18360,18360,18320,357
|
||||
20250227,093700,377263600,18390,18360,18430,18360,348
|
||||
20250227,093600,370865260,18350,18400,18410,18350,2140
|
||||
20250227,093500,331576000,18400,18400,18400,18400,0
|
||||
20250227,093400,331576000,18400,18400,18400,18400,38
|
||||
20250227,093300,330876800,18400,18400,18400,18400,585
|
||||
20250227,093200,320112800,18400,18400,18400,18400,547
|
||||
20250227,093100,310048000,18400,18430,18430,18400,362
|
||||
20250227,093000,303384720,18430,18450,18450,18420,2525
|
||||
20250227,092900,256843420,18450,18440,18450,18440,36
|
||||
20250227,092800,256179270,18430,18430,18430,18430,73
|
||||
20250227,092700,254833880,18430,18500,18500,18430,98
|
||||
20250227,092600,253025940,18500,18500,18500,18500,12
|
||||
20250227,092500,252803940,18450,18450,18450,18450,0
|
||||
20250227,092400,252803940,18450,18480,18480,18450,164
|
||||
20250227,092300,249774570,18480,18510,18510,18480,425
|
||||
20250227,092200,241910720,18560,18510,18560,18510,22
|
||||
20250227,092100,241503360,18510,18520,18520,18510,11
|
||||
20250227,092000,241299720,18510,18600,18600,18510,1606
|
||||
20250227,091900,211499440,18620,18610,18620,18600,6
|
||||
20250227,091800,211387780,18600,18680,18680,18600,84
|
||||
20250227,091700,209821030,18680,18600,18680,18580,491
|
||||
20250227,091600,200680210,18600,18600,18600,18600,55
|
||||
20250227,091500,199657210,18550,18680,18680,18540,550
|
||||
20250227,091400,189439860,18690,18530,18700,18530,1909
|
||||
20250227,091300,153852850,18540,18530,18540,18530,124
|
||||
20250227,091200,151554240,18480,18480,18540,18480,378
|
||||
20250227,091100,144564100,18470,18450,18500,18450,86
|
||||
20250227,091000,142975680,18460,18510,18510,18410,237
|
||||
20250227,090900,138602260,18500,18490,18500,18470,22
|
||||
20250227,090800,138195360,18500,18440,18500,18440,29
|
||||
20250227,090700,137659980,18460,18400,18460,18370,267
|
||||
20250227,090600,132743370,18360,18400,18460,18350,1527
|
||||
20250227,090500,104646790,18400,18360,18400,18350,3771
|
||||
20250227,090400,35280100,18350,18400,18400,18350,155
|
||||
20250227,090300,32430650,18400,18410,18450,18400,503
|
||||
20250227,090200,23170370,18480,18440,18480,18410,359
|
||||
20250227,090100,16553220,18430,18430,18430,18430,9
|
||||
20250227,090000,16387350,18420,18550,18550,18400,885
|
||||
|
Reference in New Issue
Block a user