Update 2025-02-27 2849 candle_min
This commit is contained in:
752
361570/min/candle-20250227.csv
Normal file
752
361570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,212900,315095010,2905,2905,2905,2905,0
|
||||
20250227,212800,315095010,2905,2905,2905,2905,0
|
||||
20250227,212700,315095010,2905,2905,2905,2905,0
|
||||
20250227,212600,315095010,2905,2905,2905,2905,0
|
||||
20250227,212500,315095010,2905,2905,2905,2905,0
|
||||
20250227,212400,315095010,2905,2905,2905,2905,0
|
||||
20250227,212300,315095010,2905,2905,2905,2905,0
|
||||
20250227,212200,315095010,2905,2905,2905,2905,0
|
||||
20250227,212100,315095010,2905,2905,2905,2905,0
|
||||
20250227,212000,315095010,2905,2905,2905,2905,0
|
||||
20250227,211900,315095010,2905,2905,2905,2905,0
|
||||
20250227,211800,315095010,2905,2905,2905,2905,0
|
||||
20250227,211700,315095010,2905,2905,2905,2905,0
|
||||
20250227,211600,315095010,2905,2905,2905,2905,0
|
||||
20250227,211500,315095010,2905,2905,2905,2905,0
|
||||
20250227,211400,315095010,2905,2905,2905,2905,0
|
||||
20250227,211300,315095010,2905,2905,2905,2905,0
|
||||
20250227,211200,315095010,2905,2905,2905,2905,0
|
||||
20250227,211100,315095010,2905,2905,2905,2905,0
|
||||
20250227,211000,315095010,2905,2905,2905,2905,0
|
||||
20250227,210900,315095010,2905,2905,2905,2905,0
|
||||
20250227,210800,315095010,2905,2905,2905,2905,0
|
||||
20250227,210700,315095010,2905,2905,2905,2905,0
|
||||
20250227,210600,315095010,2905,2905,2905,2905,0
|
||||
20250227,210500,315095010,2905,2905,2905,2905,0
|
||||
20250227,210400,315095010,2905,2905,2905,2905,0
|
||||
20250227,210300,315095010,2905,2905,2905,2905,0
|
||||
20250227,210200,315095010,2905,2905,2905,2905,0
|
||||
20250227,210100,315095010,2905,2905,2905,2905,0
|
||||
20250227,210000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,205900,315095010,2905,2905,2905,2905,0
|
||||
20250227,205800,315095010,2905,2905,2905,2905,0
|
||||
20250227,205700,315095010,2905,2905,2905,2905,0
|
||||
20250227,205600,315095010,2905,2905,2905,2905,0
|
||||
20250227,205500,315095010,2905,2905,2905,2905,0
|
||||
20250227,205400,315095010,2905,2905,2905,2905,0
|
||||
20250227,205300,315095010,2905,2905,2905,2905,0
|
||||
20250227,205200,315095010,2905,2905,2905,2905,0
|
||||
20250227,205100,315095010,2905,2905,2905,2905,0
|
||||
20250227,205000,315095010,2905,2905,2905,2905,0
|
||||
20250227,204900,315095010,2905,2905,2905,2905,0
|
||||
20250227,204800,315095010,2905,2905,2905,2905,0
|
||||
20250227,204700,315095010,2905,2905,2905,2905,0
|
||||
20250227,204600,315095010,2905,2905,2905,2905,0
|
||||
20250227,204500,315095010,2905,2905,2905,2905,0
|
||||
20250227,204400,315095010,2905,2905,2905,2905,0
|
||||
20250227,204300,315095010,2905,2905,2905,2905,0
|
||||
20250227,204200,315095010,2905,2905,2905,2905,0
|
||||
20250227,204100,315095010,2905,2905,2905,2905,0
|
||||
20250227,204000,315095010,2905,2905,2905,2905,0
|
||||
20250227,203900,315095010,2905,2905,2905,2905,0
|
||||
20250227,203800,315095010,2905,2905,2905,2905,0
|
||||
20250227,203700,315095010,2905,2905,2905,2905,0
|
||||
20250227,203600,315095010,2905,2905,2905,2905,0
|
||||
20250227,203500,315095010,2905,2905,2905,2905,0
|
||||
20250227,203400,315095010,2905,2905,2905,2905,0
|
||||
20250227,203300,315095010,2905,2905,2905,2905,0
|
||||
20250227,203200,315095010,2905,2905,2905,2905,0
|
||||
20250227,203100,315095010,2905,2905,2905,2905,0
|
||||
20250227,203000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,202900,315095010,2905,2905,2905,2905,0
|
||||
20250227,202800,315095010,2905,2905,2905,2905,0
|
||||
20250227,202700,315095010,2905,2905,2905,2905,0
|
||||
20250227,202600,315095010,2905,2905,2905,2905,0
|
||||
20250227,202500,315095010,2905,2905,2905,2905,0
|
||||
20250227,202400,315095010,2905,2905,2905,2905,0
|
||||
20250227,202300,315095010,2905,2905,2905,2905,0
|
||||
20250227,202200,315095010,2905,2905,2905,2905,0
|
||||
20250227,202100,315095010,2905,2905,2905,2905,0
|
||||
20250227,202000,315095010,2905,2905,2905,2905,0
|
||||
20250227,201900,315095010,2905,2905,2905,2905,0
|
||||
20250227,201800,315095010,2905,2905,2905,2905,0
|
||||
20250227,201700,315095010,2905,2905,2905,2905,0
|
||||
20250227,201600,315095010,2905,2905,2905,2905,0
|
||||
20250227,201500,315095010,2905,2905,2905,2905,0
|
||||
20250227,201400,315095010,2905,2905,2905,2905,0
|
||||
20250227,201300,315095010,2905,2905,2905,2905,0
|
||||
20250227,201200,315095010,2905,2905,2905,2905,0
|
||||
20250227,201100,315095010,2905,2905,2905,2905,0
|
||||
20250227,201000,315095010,2905,2905,2905,2905,0
|
||||
20250227,200900,315095010,2905,2905,2905,2905,0
|
||||
20250227,200800,315095010,2905,2905,2905,2905,0
|
||||
20250227,200700,315095010,2905,2905,2905,2905,0
|
||||
20250227,200600,315095010,2905,2905,2905,2905,0
|
||||
20250227,200500,315095010,2905,2905,2905,2905,0
|
||||
20250227,200400,315095010,2905,2905,2905,2905,0
|
||||
20250227,200300,315095010,2905,2905,2905,2905,0
|
||||
20250227,200200,315095010,2905,2905,2905,2905,0
|
||||
20250227,200100,315095010,2905,2905,2905,2905,0
|
||||
20250227,200000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,195900,315095010,2905,2905,2905,2905,0
|
||||
20250227,195800,315095010,2905,2905,2905,2905,0
|
||||
20250227,195700,315095010,2905,2905,2905,2905,0
|
||||
20250227,195600,315095010,2905,2905,2905,2905,0
|
||||
20250227,195500,315095010,2905,2905,2905,2905,0
|
||||
20250227,195400,315095010,2905,2905,2905,2905,0
|
||||
20250227,195300,315095010,2905,2905,2905,2905,0
|
||||
20250227,195200,315095010,2905,2905,2905,2905,0
|
||||
20250227,195100,315095010,2905,2905,2905,2905,0
|
||||
20250227,195000,315095010,2905,2905,2905,2905,0
|
||||
20250227,194900,315095010,2905,2905,2905,2905,0
|
||||
20250227,194800,315095010,2905,2905,2905,2905,0
|
||||
20250227,194700,315095010,2905,2905,2905,2905,0
|
||||
20250227,194600,315095010,2905,2905,2905,2905,0
|
||||
20250227,194500,315095010,2905,2905,2905,2905,0
|
||||
20250227,194400,315095010,2905,2905,2905,2905,0
|
||||
20250227,194300,315095010,2905,2905,2905,2905,0
|
||||
20250227,194200,315095010,2905,2905,2905,2905,0
|
||||
20250227,194100,315095010,2905,2905,2905,2905,0
|
||||
20250227,194000,315095010,2905,2905,2905,2905,0
|
||||
20250227,193900,315095010,2905,2905,2905,2905,0
|
||||
20250227,193800,315095010,2905,2905,2905,2905,0
|
||||
20250227,193700,315095010,2905,2905,2905,2905,0
|
||||
20250227,193600,315095010,2905,2905,2905,2905,0
|
||||
20250227,193500,315095010,2905,2905,2905,2905,0
|
||||
20250227,193400,315095010,2905,2905,2905,2905,0
|
||||
20250227,193300,315095010,2905,2905,2905,2905,0
|
||||
20250227,193200,315095010,2905,2905,2905,2905,0
|
||||
20250227,193100,315095010,2905,2905,2905,2905,0
|
||||
20250227,193000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,192900,315095010,2905,2905,2905,2905,0
|
||||
20250227,192800,315095010,2905,2905,2905,2905,0
|
||||
20250227,192700,315095010,2905,2905,2905,2905,0
|
||||
20250227,192600,315095010,2905,2905,2905,2905,0
|
||||
20250227,192500,315095010,2905,2905,2905,2905,0
|
||||
20250227,192400,315095010,2905,2905,2905,2905,0
|
||||
20250227,192300,315095010,2905,2905,2905,2905,0
|
||||
20250227,192200,315095010,2905,2905,2905,2905,0
|
||||
20250227,192100,315095010,2905,2905,2905,2905,0
|
||||
20250227,192000,315095010,2905,2905,2905,2905,0
|
||||
20250227,191900,315095010,2905,2905,2905,2905,0
|
||||
20250227,191800,315095010,2905,2905,2905,2905,0
|
||||
20250227,191700,315095010,2905,2905,2905,2905,0
|
||||
20250227,191600,315095010,2905,2905,2905,2905,0
|
||||
20250227,191500,315095010,2905,2905,2905,2905,0
|
||||
20250227,191400,315095010,2905,2905,2905,2905,0
|
||||
20250227,191300,315095010,2905,2905,2905,2905,0
|
||||
20250227,191200,315095010,2905,2905,2905,2905,0
|
||||
20250227,191100,315095010,2905,2905,2905,2905,0
|
||||
20250227,191000,315095010,2905,2905,2905,2905,0
|
||||
20250227,190900,315095010,2905,2905,2905,2905,0
|
||||
20250227,190800,315095010,2905,2905,2905,2905,0
|
||||
20250227,190700,315095010,2905,2905,2905,2905,0
|
||||
20250227,190600,315095010,2905,2905,2905,2905,0
|
||||
20250227,190500,315095010,2905,2905,2905,2905,0
|
||||
20250227,190400,315095010,2905,2905,2905,2905,0
|
||||
20250227,190300,315095010,2905,2905,2905,2905,0
|
||||
20250227,190200,315095010,2905,2905,2905,2905,0
|
||||
20250227,190100,315095010,2905,2905,2905,2905,0
|
||||
20250227,190000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,185900,315095010,2905,2905,2905,2905,0
|
||||
20250227,185800,315095010,2905,2905,2905,2905,0
|
||||
20250227,185700,315095010,2905,2905,2905,2905,0
|
||||
20250227,185600,315095010,2905,2905,2905,2905,0
|
||||
20250227,185500,315095010,2905,2905,2905,2905,0
|
||||
20250227,185400,315095010,2905,2905,2905,2905,0
|
||||
20250227,185300,315095010,2905,2905,2905,2905,0
|
||||
20250227,185200,315095010,2905,2905,2905,2905,0
|
||||
20250227,185100,315095010,2905,2905,2905,2905,0
|
||||
20250227,185000,315095010,2905,2905,2905,2905,0
|
||||
20250227,184900,315095010,2905,2905,2905,2905,0
|
||||
20250227,184800,315095010,2905,2905,2905,2905,0
|
||||
20250227,184700,315095010,2905,2905,2905,2905,0
|
||||
20250227,184600,315095010,2905,2905,2905,2905,0
|
||||
20250227,184500,315095010,2905,2905,2905,2905,0
|
||||
20250227,184400,315095010,2905,2905,2905,2905,0
|
||||
20250227,184300,315095010,2905,2905,2905,2905,0
|
||||
20250227,184200,315095010,2905,2905,2905,2905,0
|
||||
20250227,184100,315095010,2905,2905,2905,2905,0
|
||||
20250227,184000,315095010,2905,2905,2905,2905,0
|
||||
20250227,183900,315095010,2905,2905,2905,2905,0
|
||||
20250227,183800,315095010,2905,2905,2905,2905,0
|
||||
20250227,183700,315095010,2905,2905,2905,2905,0
|
||||
20250227,183600,315095010,2905,2905,2905,2905,0
|
||||
20250227,183500,315095010,2905,2905,2905,2905,0
|
||||
20250227,183400,315095010,2905,2905,2905,2905,0
|
||||
20250227,183300,315095010,2905,2905,2905,2905,0
|
||||
20250227,183200,315095010,2905,2905,2905,2905,0
|
||||
20250227,183100,315095010,2905,2905,2905,2905,0
|
||||
20250227,183000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,182900,315095010,2905,2905,2905,2905,0
|
||||
20250227,182800,315095010,2905,2905,2905,2905,0
|
||||
20250227,182700,315095010,2905,2905,2905,2905,0
|
||||
20250227,182600,315095010,2905,2905,2905,2905,0
|
||||
20250227,182500,315095010,2905,2905,2905,2905,0
|
||||
20250227,182400,315095010,2905,2905,2905,2905,0
|
||||
20250227,182300,315095010,2905,2905,2905,2905,0
|
||||
20250227,182200,315095010,2905,2905,2905,2905,0
|
||||
20250227,182100,315095010,2905,2905,2905,2905,0
|
||||
20250227,182000,315095010,2905,2905,2905,2905,0
|
||||
20250227,181900,315095010,2905,2905,2905,2905,0
|
||||
20250227,181800,315095010,2905,2905,2905,2905,0
|
||||
20250227,181700,315095010,2905,2905,2905,2905,0
|
||||
20250227,181600,315095010,2905,2905,2905,2905,0
|
||||
20250227,181500,315095010,2905,2905,2905,2905,0
|
||||
20250227,181400,315095010,2905,2905,2905,2905,0
|
||||
20250227,181300,315095010,2905,2905,2905,2905,0
|
||||
20250227,181200,315095010,2905,2905,2905,2905,0
|
||||
20250227,181100,315095010,2905,2905,2905,2905,0
|
||||
20250227,181000,315095010,2905,2905,2905,2905,0
|
||||
20250227,180900,315095010,2905,2905,2905,2905,0
|
||||
20250227,180800,315095010,2905,2905,2905,2905,0
|
||||
20250227,180700,315095010,2905,2905,2905,2905,0
|
||||
20250227,180600,315095010,2905,2905,2905,2905,0
|
||||
20250227,180500,315095010,2905,2905,2905,2905,0
|
||||
20250227,180400,315095010,2905,2905,2905,2905,0
|
||||
20250227,180300,315095010,2905,2905,2905,2905,0
|
||||
20250227,180200,315095010,2905,2905,2905,2905,0
|
||||
20250227,180100,315095010,2905,2905,2905,2905,0
|
||||
20250227,180000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,175900,315095010,2905,2905,2905,2905,0
|
||||
20250227,175800,315095010,2905,2905,2905,2905,0
|
||||
20250227,175700,315095010,2905,2905,2905,2905,0
|
||||
20250227,175600,315095010,2905,2905,2905,2905,0
|
||||
20250227,175500,315095010,2905,2905,2905,2905,0
|
||||
20250227,175400,315095010,2905,2905,2905,2905,0
|
||||
20250227,175300,315095010,2905,2905,2905,2905,0
|
||||
20250227,175200,315095010,2905,2905,2905,2905,0
|
||||
20250227,175100,315095010,2905,2905,2905,2905,0
|
||||
20250227,175000,315095010,2905,2905,2905,2905,0
|
||||
20250227,174900,315095010,2905,2905,2905,2905,0
|
||||
20250227,174800,315095010,2905,2905,2905,2905,0
|
||||
20250227,174700,315095010,2905,2905,2905,2905,0
|
||||
20250227,174600,315095010,2905,2905,2905,2905,0
|
||||
20250227,174500,315095010,2905,2905,2905,2905,0
|
||||
20250227,174400,315095010,2905,2905,2905,2905,0
|
||||
20250227,174300,315095010,2905,2905,2905,2905,0
|
||||
20250227,174200,315095010,2905,2905,2905,2905,0
|
||||
20250227,174100,315095010,2905,2905,2905,2905,0
|
||||
20250227,174000,315095010,2905,2905,2905,2905,0
|
||||
20250227,173900,315095010,2905,2905,2905,2905,0
|
||||
20250227,173800,315095010,2905,2905,2905,2905,0
|
||||
20250227,173700,315095010,2905,2905,2905,2905,0
|
||||
20250227,173600,315095010,2905,2905,2905,2905,0
|
||||
20250227,173500,315095010,2905,2905,2905,2905,0
|
||||
20250227,173400,315095010,2905,2905,2905,2905,0
|
||||
20250227,173300,315095010,2905,2905,2905,2905,0
|
||||
20250227,173200,315095010,2905,2905,2905,2905,0
|
||||
20250227,173100,315095010,2905,2905,2905,2905,0
|
||||
20250227,173000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,172900,315095010,2905,2905,2905,2905,0
|
||||
20250227,172800,315095010,2905,2905,2905,2905,0
|
||||
20250227,172700,315095010,2905,2905,2905,2905,0
|
||||
20250227,172600,315095010,2905,2905,2905,2905,0
|
||||
20250227,172500,315095010,2905,2905,2905,2905,0
|
||||
20250227,172400,315095010,2905,2905,2905,2905,0
|
||||
20250227,172300,315095010,2905,2905,2905,2905,0
|
||||
20250227,172200,315095010,2905,2905,2905,2905,0
|
||||
20250227,172100,315095010,2905,2905,2905,2905,0
|
||||
20250227,172000,315095010,2905,2905,2905,2905,0
|
||||
20250227,171900,315095010,2905,2905,2905,2905,0
|
||||
20250227,171800,315095010,2905,2905,2905,2905,0
|
||||
20250227,171700,315095010,2905,2905,2905,2905,0
|
||||
20250227,171600,315095010,2905,2905,2905,2905,0
|
||||
20250227,171500,315095010,2905,2905,2905,2905,0
|
||||
20250227,171400,315095010,2905,2905,2905,2905,0
|
||||
20250227,171300,315095010,2905,2905,2905,2905,0
|
||||
20250227,171200,315095010,2905,2905,2905,2905,0
|
||||
20250227,171100,315095010,2905,2905,2905,2905,0
|
||||
20250227,171000,315095010,2905,2905,2905,2905,0
|
||||
20250227,170900,315095010,2905,2905,2905,2905,0
|
||||
20250227,170800,315095010,2905,2905,2905,2905,0
|
||||
20250227,170700,315095010,2905,2905,2905,2905,0
|
||||
20250227,170600,315095010,2905,2905,2905,2905,0
|
||||
20250227,170500,315095010,2905,2905,2905,2905,0
|
||||
20250227,170400,315095010,2905,2905,2905,2905,0
|
||||
20250227,170300,315095010,2905,2905,2905,2905,0
|
||||
20250227,170200,315095010,2905,2905,2905,2905,0
|
||||
20250227,170100,315095010,2905,2905,2905,2905,0
|
||||
20250227,170000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,165900,315095010,2905,2905,2905,2905,0
|
||||
20250227,165800,315095010,2905,2905,2905,2905,0
|
||||
20250227,165700,315095010,2905,2905,2905,2905,0
|
||||
20250227,165600,315095010,2905,2905,2905,2905,0
|
||||
20250227,165500,315095010,2905,2905,2905,2905,0
|
||||
20250227,165400,315095010,2905,2905,2905,2905,0
|
||||
20250227,165300,315095010,2905,2905,2905,2905,0
|
||||
20250227,165200,315095010,2905,2905,2905,2905,0
|
||||
20250227,165100,315095010,2905,2905,2905,2905,0
|
||||
20250227,165000,315095010,2905,2905,2905,2905,0
|
||||
20250227,164900,315095010,2905,2905,2905,2905,0
|
||||
20250227,164800,315095010,2905,2905,2905,2905,0
|
||||
20250227,164700,315095010,2905,2905,2905,2905,0
|
||||
20250227,164600,315095010,2905,2905,2905,2905,0
|
||||
20250227,164500,315095010,2905,2905,2905,2905,0
|
||||
20250227,164400,315095010,2905,2905,2905,2905,0
|
||||
20250227,164300,315095010,2905,2905,2905,2905,0
|
||||
20250227,164200,315095010,2905,2905,2905,2905,0
|
||||
20250227,164100,315095010,2905,2905,2905,2905,0
|
||||
20250227,164000,315095010,2905,2905,2905,2905,0
|
||||
20250227,163900,315095010,2905,2905,2905,2905,0
|
||||
20250227,163800,315095010,2905,2905,2905,2905,0
|
||||
20250227,163700,315095010,2905,2905,2905,2905,0
|
||||
20250227,163600,315095010,2905,2905,2905,2905,0
|
||||
20250227,163500,315095010,2905,2905,2905,2905,0
|
||||
20250227,163400,315095010,2905,2905,2905,2905,0
|
||||
20250227,163300,315095010,2905,2905,2905,2905,0
|
||||
20250227,163200,315095010,2905,2905,2905,2905,0
|
||||
20250227,163100,315095010,2905,2905,2905,2905,0
|
||||
20250227,163000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,162900,315095010,2905,2905,2905,2905,0
|
||||
20250227,162800,315095010,2905,2905,2905,2905,0
|
||||
20250227,162700,315095010,2905,2905,2905,2905,0
|
||||
20250227,162600,315095010,2905,2905,2905,2905,0
|
||||
20250227,162500,315095010,2905,2905,2905,2905,0
|
||||
20250227,162400,315095010,2905,2905,2905,2905,0
|
||||
20250227,162300,315095010,2905,2905,2905,2905,0
|
||||
20250227,162200,315095010,2905,2905,2905,2905,0
|
||||
20250227,162100,315095010,2905,2905,2905,2905,0
|
||||
20250227,162000,315095010,2905,2905,2905,2905,0
|
||||
20250227,161900,315095010,2905,2905,2905,2905,0
|
||||
20250227,161800,315095010,2905,2905,2905,2905,0
|
||||
20250227,161700,315095010,2905,2905,2905,2905,0
|
||||
20250227,161600,315095010,2905,2905,2905,2905,0
|
||||
20250227,161500,315095010,2905,2905,2905,2905,0
|
||||
20250227,161400,315095010,2905,2905,2905,2905,0
|
||||
20250227,161300,315095010,2905,2905,2905,2905,0
|
||||
20250227,161200,315095010,2905,2905,2905,2905,0
|
||||
20250227,161100,315095010,2905,2905,2905,2905,0
|
||||
20250227,161000,315095010,2905,2905,2905,2905,0
|
||||
20250227,160900,315095010,2905,2905,2905,2905,0
|
||||
20250227,160800,315095010,2905,2905,2905,2905,0
|
||||
20250227,160700,315095010,2905,2905,2905,2905,0
|
||||
20250227,160600,315095010,2905,2905,2905,2905,0
|
||||
20250227,160500,315095010,2905,2905,2905,2905,0
|
||||
20250227,160400,315095010,2905,2905,2905,2905,0
|
||||
20250227,160300,315095010,2905,2905,2905,2905,0
|
||||
20250227,160200,315095010,2905,2905,2905,2905,0
|
||||
20250227,160100,315095010,2905,2905,2905,2905,0
|
||||
20250227,160000,315095010,2905,2905,2905,2905,2589
|
||||
20250227,155900,315095010,2905,2905,2905,2905,0
|
||||
20250227,155800,315095010,2905,2905,2905,2905,0
|
||||
20250227,155700,315095010,2905,2905,2905,2905,0
|
||||
20250227,155600,315095010,2905,2905,2905,2905,0
|
||||
20250227,155500,315095010,2905,2905,2905,2905,0
|
||||
20250227,155400,315095010,2905,2905,2905,2905,0
|
||||
20250227,155300,315095010,2905,2905,2905,2905,0
|
||||
20250227,155200,315095010,2905,2905,2905,2905,0
|
||||
20250227,155100,315095010,2905,2905,2905,2905,0
|
||||
20250227,155000,315095010,2905,2905,2905,2905,0
|
||||
20250227,154900,315095010,2905,2905,2905,2905,0
|
||||
20250227,154800,315095010,2905,2905,2905,2905,0
|
||||
20250227,154700,315095010,2905,2905,2905,2905,0
|
||||
20250227,154600,315095010,2905,2905,2905,2905,0
|
||||
20250227,154500,315095010,2905,2905,2905,2905,0
|
||||
20250227,154400,315095010,2905,2905,2905,2905,0
|
||||
20250227,154300,315095010,2905,2905,2905,2905,0
|
||||
20250227,154200,315095010,2905,2905,2905,2905,0
|
||||
20250227,154100,315095010,2905,2905,2905,2905,0
|
||||
20250227,154000,315095010,2905,2905,2905,2905,0
|
||||
20250227,153900,315095010,2905,2905,2905,2905,0
|
||||
20250227,153800,315095010,2905,2905,2905,2905,0
|
||||
20250227,153700,315095010,2905,2905,2905,2905,0
|
||||
20250227,153600,315095010,2905,2905,2905,2905,0
|
||||
20250227,153500,315095010,2905,2905,2905,2905,0
|
||||
20250227,153400,315095010,2905,2905,2905,2905,0
|
||||
20250227,153300,315095010,2905,2905,2905,2905,0
|
||||
20250227,153200,315095010,2905,2905,2905,2905,0
|
||||
20250227,153100,315095010,2905,2905,2905,2905,0
|
||||
20250227,153000,315095010,2905,2905,2905,2905,5178
|
||||
20250227,152900,307573965,2910,2910,2910,2910,0
|
||||
20250227,152800,307573965,2910,2910,2910,2910,0
|
||||
20250227,152700,307573965,2910,2910,2910,2910,0
|
||||
20250227,152600,307573965,2910,2910,2910,2910,0
|
||||
20250227,152500,307573965,2910,2910,2910,2910,0
|
||||
20250227,152400,307573965,2910,2910,2910,2910,0
|
||||
20250227,152300,307573965,2910,2910,2910,2910,0
|
||||
20250227,152200,307573965,2910,2910,2910,2910,0
|
||||
20250227,152100,307573965,2910,2910,2910,2910,0
|
||||
20250227,152000,307573965,2910,2910,2910,2910,0
|
||||
20250227,151900,307573965,2910,2900,2915,2900,140
|
||||
20250227,151800,307167930,2900,2900,2900,2900,62
|
||||
20250227,151700,306988130,2915,2915,2915,2915,20
|
||||
20250227,151600,306929830,2915,2915,2915,2915,0
|
||||
20250227,151500,306929830,2915,2915,2915,2915,1
|
||||
20250227,151400,306926915,2910,2910,2910,2910,1
|
||||
20250227,151300,306924005,2910,2910,2910,2910,0
|
||||
20250227,151200,306924005,2910,2910,2910,2910,2
|
||||
20250227,151100,306918185,2910,2910,2910,2910,4
|
||||
20250227,151000,306906545,2900,2895,2900,2895,696
|
||||
20250227,150900,304891615,2910,2910,2910,2910,0
|
||||
20250227,150800,304891615,2910,2910,2910,2910,0
|
||||
20250227,150700,304891615,2910,2910,2910,2910,0
|
||||
20250227,150600,304891615,2910,2910,2910,2910,1000
|
||||
20250227,150500,301981615,2895,2895,2895,2895,0
|
||||
20250227,150400,301981615,2895,2895,2895,2895,0
|
||||
20250227,150300,301981615,2895,2895,2895,2895,0
|
||||
20250227,150200,301981615,2895,2895,2895,2895,0
|
||||
20250227,150100,301981615,2895,2895,2895,2895,240
|
||||
20250227,150000,301286815,2900,2905,2905,2900,334
|
||||
20250227,145900,300317885,2905,2905,2905,2905,407
|
||||
20250227,145800,299135550,2910,2910,2910,2910,292
|
||||
20250227,145700,298285830,2910,2910,2910,2910,0
|
||||
20250227,145600,298285830,2910,2910,2910,2910,0
|
||||
20250227,145500,298285830,2910,2915,2915,2910,36
|
||||
20250227,145400,298181055,2915,2915,2915,2915,20
|
||||
20250227,145300,298122755,2915,2915,2925,2915,322
|
||||
20250227,145200,297184115,2910,2910,2910,2910,0
|
||||
20250227,145100,297184115,2910,2910,2910,2910,0
|
||||
20250227,145000,297184115,2910,2915,2915,2910,36
|
||||
20250227,144900,297079325,2915,2915,2915,2915,0
|
||||
20250227,144800,297079325,2915,2920,2920,2915,194
|
||||
20250227,144700,296512850,2905,2905,2905,2905,244
|
||||
20250227,144600,295804030,2905,2905,2905,2905,578
|
||||
20250227,144500,294124940,2895,2895,2895,2895,50
|
||||
20250227,144400,293980190,2900,2900,2900,2900,0
|
||||
20250227,144300,293980190,2900,2900,2900,2900,0
|
||||
20250227,144200,293980190,2900,2900,2900,2900,0
|
||||
20250227,144100,293980190,2900,2900,2900,2900,0
|
||||
20250227,144000,293980190,2900,2900,2900,2900,0
|
||||
20250227,143900,293980190,2900,2900,2900,2900,0
|
||||
20250227,143800,293980190,2900,2900,2900,2900,0
|
||||
20250227,143700,293980190,2900,2900,2900,2900,0
|
||||
20250227,143600,293980190,2900,2900,2900,2900,0
|
||||
20250227,143500,293980190,2900,2900,2900,2900,0
|
||||
20250227,143400,293980190,2900,2900,2900,2900,0
|
||||
20250227,143300,293980190,2900,2900,2900,2900,0
|
||||
20250227,143200,293980190,2900,2900,2900,2900,0
|
||||
20250227,143100,293980190,2900,2900,2900,2900,0
|
||||
20250227,143000,293980190,2900,2900,2900,2900,0
|
||||
20250227,142900,293980190,2900,2905,2905,2900,344
|
||||
20250227,142800,292980875,2905,2905,2905,2905,657
|
||||
20250227,142700,291072290,2895,2895,2895,2895,16
|
||||
20250227,142600,291025970,2895,2920,2920,2895,416
|
||||
20250227,142500,289812975,2920,2920,2920,2920,243
|
||||
20250227,142400,289103415,2925,2935,2935,2920,408
|
||||
20250227,142300,287912035,2920,2925,2935,2920,1907
|
||||
20250227,142200,282334265,2925,2910,2925,2910,1316
|
||||
20250227,142100,278499030,2910,2910,2910,2910,0
|
||||
20250227,142000,278499030,2910,2910,2910,2910,1
|
||||
20250227,141900,278496120,2910,2910,2910,2910,136
|
||||
20250227,141800,278100360,2915,2910,2915,2910,322
|
||||
20250227,141700,277163330,2915,2910,2915,2910,5321
|
||||
20250227,141600,261679215,2915,2915,2915,2915,1
|
||||
20250227,141500,261676300,2910,2910,2915,2910,32
|
||||
20250227,141400,261583175,2915,2915,2915,2915,0
|
||||
20250227,141300,261583175,2915,2915,2915,2915,11
|
||||
20250227,141200,261551110,2910,2910,2910,2910,85
|
||||
20250227,141100,261303760,2915,2915,2915,2915,6
|
||||
20250227,141000,261286270,2915,2920,2920,2910,2283
|
||||
20250227,140900,254632115,2920,2905,2920,2905,1037
|
||||
20250227,140800,251612795,2900,2900,2900,2900,171
|
||||
20250227,140700,251116895,2900,2890,2900,2890,466
|
||||
20250227,140600,249768020,2875,2875,2875,2875,271
|
||||
20250227,140500,248988895,2880,2885,2885,2880,12
|
||||
20250227,140400,248954330,2895,2895,2895,2895,2
|
||||
20250227,140300,248948540,2885,2885,2885,2885,0
|
||||
20250227,140200,248948540,2885,2895,2895,2885,1649
|
||||
20250227,140100,244174755,2895,2895,2895,2895,1358
|
||||
20250227,140000,240243345,2875,2875,2875,2875,131
|
||||
20250227,135900,239866720,2875,2875,2875,2875,0
|
||||
20250227,135800,239866720,2875,2875,2875,2875,0
|
||||
20250227,135700,239866720,2875,2875,2875,2875,0
|
||||
20250227,135600,239866720,2875,2875,2875,2875,0
|
||||
20250227,135500,239866720,2875,2880,2880,2875,2049
|
||||
20250227,135400,233968000,2880,2880,2880,2880,0
|
||||
20250227,135300,233968000,2880,2885,2885,2880,755
|
||||
20250227,135200,231793265,2895,2895,2895,2895,0
|
||||
20250227,135100,231793265,2895,2895,2895,2895,0
|
||||
20250227,135000,231793265,2895,2895,2895,2895,0
|
||||
20250227,134900,231793265,2895,2895,2895,2895,0
|
||||
20250227,134800,231793265,2895,2895,2895,2885,35
|
||||
20250227,134700,231692270,2890,2890,2890,2890,1
|
||||
20250227,134600,231689380,2885,2885,2885,2885,0
|
||||
20250227,134500,231689380,2885,2885,2885,2885,428
|
||||
20250227,134400,230454600,2885,2885,2885,2885,0
|
||||
20250227,134300,230454600,2885,2885,2885,2885,0
|
||||
20250227,134200,230454600,2885,2885,2885,2885,0
|
||||
20250227,134100,230454600,2885,2885,2885,2885,1
|
||||
20250227,134000,230451715,2890,2890,2890,2890,0
|
||||
20250227,133900,230451715,2890,2885,2890,2885,73
|
||||
20250227,133800,230241050,2885,2885,2885,2885,48
|
||||
20250227,133700,230102570,2900,2900,2900,2900,0
|
||||
20250227,133600,230102570,2900,2900,2900,2900,0
|
||||
20250227,133500,230102570,2900,2900,2900,2900,0
|
||||
20250227,133400,230102570,2900,2895,2900,2885,439
|
||||
20250227,133300,228836015,2885,2890,2890,2885,591
|
||||
20250227,133200,227128140,2895,2895,2895,2895,11
|
||||
20250227,133100,227096295,2900,2900,2900,2900,0
|
||||
20250227,133000,227096295,2900,2900,2900,2900,0
|
||||
20250227,132900,227096295,2900,2900,2900,2900,1
|
||||
20250227,132800,227093395,2895,2895,2895,2895,0
|
||||
20250227,132700,227093395,2895,2895,2895,2895,0
|
||||
20250227,132600,227093395,2895,2895,2895,2895,0
|
||||
20250227,132500,227093395,2895,2895,2895,2895,245
|
||||
20250227,132400,226384120,2895,2895,2895,2895,11
|
||||
20250227,132300,226352275,2900,2895,2900,2895,51
|
||||
20250227,132200,226204380,2895,2895,2895,2895,0
|
||||
20250227,132100,226204380,2895,2895,2895,2895,1
|
||||
20250227,132000,226201485,2895,2900,2900,2895,9
|
||||
20250227,131900,226175395,2900,2900,2900,2900,1
|
||||
20250227,131800,226172495,2895,2895,2895,2895,0
|
||||
20250227,131700,226172495,2895,2900,2900,2895,4
|
||||
20250227,131600,226160905,2900,2900,2900,2900,0
|
||||
20250227,131500,226160905,2900,2900,2900,2900,1
|
||||
20250227,131400,226158005,2895,2895,2895,2895,10
|
||||
20250227,131300,226129055,2895,2895,2895,2895,88
|
||||
20250227,131200,225874295,2900,2895,2900,2895,124
|
||||
20250227,131100,225515310,2900,2895,2900,2895,4
|
||||
20250227,131000,225503725,2900,2900,2900,2900,0
|
||||
20250227,130900,225503725,2900,2900,2900,2900,0
|
||||
20250227,130800,225503725,2900,2900,2900,2895,14
|
||||
20250227,130700,225463185,2895,2895,2895,2895,1
|
||||
20250227,130600,225460290,2900,2895,2900,2895,38
|
||||
20250227,130500,225350275,2895,2895,2895,2895,209
|
||||
20250227,130400,224745220,2895,2895,2895,2895,21
|
||||
20250227,130300,224684425,2895,2895,2895,2890,63
|
||||
20250227,130200,224502260,2900,2900,2900,2900,0
|
||||
20250227,130100,224502260,2900,2900,2900,2900,34
|
||||
20250227,130000,224403660,2900,2900,2900,2900,0
|
||||
20250227,125900,224403660,2900,2900,2900,2900,0
|
||||
20250227,125800,224403660,2900,2900,2900,2900,0
|
||||
20250227,125700,224403660,2900,2900,2900,2900,0
|
||||
20250227,125600,224403660,2900,2900,2900,2900,0
|
||||
20250227,125500,224403660,2900,2900,2900,2900,0
|
||||
20250227,125400,224403660,2900,2900,2900,2900,0
|
||||
20250227,125300,224403660,2900,2900,2900,2900,0
|
||||
20250227,125200,224403660,2900,2900,2900,2900,100
|
||||
20250227,125100,224113660,2900,2895,2900,2895,27
|
||||
20250227,125000,224035490,2900,2900,2900,2900,0
|
||||
20250227,124900,224035490,2900,2900,2900,2900,0
|
||||
20250227,124800,224035490,2900,2900,2900,2900,0
|
||||
20250227,124700,224035490,2900,2900,2900,2900,0
|
||||
20250227,124600,224035490,2900,2890,2900,2890,3
|
||||
20250227,124500,224026810,2885,2890,2890,2885,168
|
||||
20250227,124400,223541295,2890,2890,2890,2890,0
|
||||
20250227,124300,223541295,2890,2890,2890,2890,0
|
||||
20250227,124200,223541295,2890,2890,2890,2890,0
|
||||
20250227,124100,223541295,2890,2890,2890,2890,1
|
||||
20250227,124000,223538405,2900,2900,2900,2900,5
|
||||
20250227,123900,223523905,2900,2900,2900,2900,0
|
||||
20250227,123800,223523905,2900,2900,2900,2900,0
|
||||
20250227,123700,223523905,2900,2900,2900,2900,0
|
||||
20250227,123600,223523905,2900,2890,2900,2890,11
|
||||
20250227,123500,223492105,2900,2900,2900,2900,0
|
||||
20250227,123400,223492105,2900,2900,2900,2900,0
|
||||
20250227,123300,223492105,2900,2900,2900,2900,0
|
||||
20250227,123200,223492105,2900,2890,2900,2890,105
|
||||
20250227,123100,223188645,2900,2900,2900,2900,1
|
||||
20250227,123000,223185745,2885,2885,2885,2885,0
|
||||
20250227,122900,223185745,2885,2885,2885,2885,0
|
||||
20250227,122800,223185745,2885,2885,2885,2885,0
|
||||
20250227,122700,223185745,2885,2885,2885,2885,0
|
||||
20250227,122600,223185745,2885,2885,2885,2885,0
|
||||
20250227,122500,223185745,2885,2885,2885,2885,0
|
||||
20250227,122400,223185745,2885,2900,2900,2885,4506
|
||||
20250227,122300,210126505,2900,2905,2905,2900,4626
|
||||
20250227,122200,196688385,2905,2905,2905,2905,0
|
||||
20250227,122100,196688385,2905,2905,2905,2905,0
|
||||
20250227,122000,196688385,2905,2905,2905,2905,1
|
||||
20250227,121900,196685480,2910,2910,2910,2910,0
|
||||
20250227,121800,196685480,2910,2910,2910,2910,0
|
||||
20250227,121700,196685480,2910,2905,2910,2905,4
|
||||
20250227,121600,196673855,2905,2905,2905,2905,0
|
||||
20250227,121500,196673855,2905,2905,2905,2905,0
|
||||
20250227,121400,196673855,2905,2905,2905,2905,14
|
||||
20250227,121300,196633185,2905,2905,2905,2905,18
|
||||
20250227,121200,196580895,2905,2905,2905,2905,46
|
||||
20250227,121100,196447265,2905,2905,2905,2905,209
|
||||
20250227,121000,195840120,2905,2905,2905,2905,35
|
||||
20250227,120900,195738445,2905,2905,2905,2905,8
|
||||
20250227,120800,195715205,2905,2905,2905,2905,0
|
||||
20250227,120700,195715205,2905,2910,2910,2905,28
|
||||
20250227,120600,195633860,2905,2905,2905,2905,106
|
||||
20250227,120500,195325930,2910,2910,2910,2910,425
|
||||
20250227,120400,194089180,2915,2915,2915,2915,0
|
||||
20250227,120300,194089180,2915,2915,2915,2915,0
|
||||
20250227,120200,194089180,2915,2915,2915,2915,0
|
||||
20250227,120100,194089180,2915,2915,2915,2915,2000
|
||||
20250227,120000,188259180,2915,2910,2920,2910,4640
|
||||
20250227,115900,174734105,2905,2910,2910,2905,99
|
||||
20250227,115800,174446490,2915,2910,2915,2910,2238
|
||||
20250227,115700,167927785,2905,2905,2905,2905,53
|
||||
20250227,115600,167773820,2905,2905,2905,2905,167
|
||||
20250227,115500,167288685,2910,2910,2910,2910,148
|
||||
20250227,115400,166858005,2910,2905,2910,2905,615
|
||||
20250227,115300,165068530,2910,2910,2910,2910,0
|
||||
20250227,115200,165068530,2910,2910,2910,2910,0
|
||||
20250227,115100,165068530,2910,2910,2910,2910,138
|
||||
20250227,115000,164666950,2910,2910,2910,2910,0
|
||||
20250227,114900,164666950,2910,2910,2910,2910,23
|
||||
20250227,114800,164600020,2910,2910,2910,2910,435
|
||||
20250227,114700,163334170,2905,2905,2905,2905,0
|
||||
20250227,114600,163334170,2905,2905,2905,2905,0
|
||||
20250227,114500,163334170,2905,2910,2910,2905,932
|
||||
20250227,114400,160622385,2910,2910,2910,2905,1856
|
||||
20250227,114300,155222195,2915,2915,2915,2915,0
|
||||
20250227,114200,155222195,2915,2915,2915,2915,69
|
||||
20250227,114100,155021060,2910,2915,2915,2910,3
|
||||
20250227,114000,155012320,2915,2915,2915,2915,0
|
||||
20250227,113900,155012320,2915,2915,2915,2915,2
|
||||
20250227,113800,155006490,2905,2905,2905,2905,0
|
||||
20250227,113700,155006490,2905,2905,2905,2905,0
|
||||
20250227,113600,155006490,2905,2905,2905,2905,0
|
||||
20250227,113500,155006490,2905,2905,2905,2905,0
|
||||
20250227,113400,155006490,2905,2905,2905,2905,0
|
||||
20250227,113300,155006490,2905,2905,2905,2905,0
|
||||
20250227,113200,155006490,2905,2905,2905,2905,3
|
||||
20250227,113100,154997775,2910,2910,2910,2910,1699
|
||||
20250227,113000,150053685,2905,2905,2905,2905,50
|
||||
20250227,112900,149908435,2910,2905,2910,2905,5377
|
||||
20250227,112800,134287975,2905,2905,2905,2905,480
|
||||
20250227,112700,132893575,2910,2915,2915,2910,1924
|
||||
20250227,112600,127289225,2920,2925,2925,2920,13
|
||||
20250227,112500,127251260,2930,2930,2930,2930,0
|
||||
20250227,112400,127251260,2930,2930,2930,2930,0
|
||||
20250227,112300,127251260,2930,2930,2930,2930,0
|
||||
20250227,112200,127251260,2930,2930,2930,2930,1
|
||||
20250227,112100,127248330,2920,2930,2930,2920,147
|
||||
20250227,112000,126819080,2920,2930,2930,2920,2512
|
||||
20250227,111900,119473455,2930,2930,2930,2930,0
|
||||
20250227,111800,119473455,2930,2930,2930,2930,0
|
||||
20250227,111700,119473455,2930,2930,2930,2930,0
|
||||
20250227,111600,119473455,2930,2930,2930,2930,599
|
||||
20250227,111500,117718385,2930,2930,2930,2930,0
|
||||
20250227,111400,117718385,2930,2930,2930,2930,0
|
||||
20250227,111300,117718385,2930,2925,2930,2925,1044
|
||||
20250227,111200,114663685,2920,2920,2920,2920,0
|
||||
20250227,111100,114663685,2920,2915,2920,2915,703
|
||||
20250227,111000,112611445,2920,2920,2920,2920,8
|
||||
20250227,110900,112588085,2915,2915,2915,2915,895
|
||||
20250227,110800,109979160,2915,2915,2915,2915,2001
|
||||
20250227,110700,104146245,2910,2910,2910,2910,18
|
||||
20250227,110600,104093865,2915,2915,2915,2915,0
|
||||
20250227,110500,104093865,2915,2910,2915,2910,1213
|
||||
20250227,110400,100564025,2910,2910,2910,2910,0
|
||||
20250227,110300,100564025,2910,2910,2910,2910,1
|
||||
20250227,110200,100561115,2910,2910,2910,2910,2000
|
||||
20250227,110100,94741115,2900,2900,2900,2900,0
|
||||
20250227,110000,94741115,2900,2900,2900,2900,0
|
||||
20250227,105900,94741115,2900,2900,2900,2900,0
|
||||
20250227,105800,94741115,2900,2900,2900,2900,11
|
||||
20250227,105700,94709215,2900,2900,2900,2900,0
|
||||
20250227,105600,94709215,2900,2900,2900,2900,0
|
||||
20250227,105500,94709215,2900,2905,2905,2900,4000
|
||||
20250227,105400,83108810,2905,2905,2905,2905,0
|
||||
20250227,105300,83108810,2905,2905,2905,2905,0
|
||||
20250227,105200,83108810,2905,2910,2910,2905,331
|
||||
20250227,105100,82145755,2910,2910,2910,2910,0
|
||||
20250227,105000,82145755,2910,2910,2910,2910,0
|
||||
20250227,104900,82145755,2910,2910,2910,2910,0
|
||||
20250227,104800,82145755,2910,2910,2910,2910,0
|
||||
20250227,104700,82145755,2910,2910,2910,2910,0
|
||||
20250227,104600,82145755,2910,2910,2910,2910,0
|
||||
20250227,104500,82145755,2910,2910,2910,2910,1
|
||||
20250227,104400,82142845,2910,2910,2910,2910,0
|
||||
20250227,104300,82142845,2910,2910,2910,2910,10
|
||||
20250227,104200,82113745,2910,2910,2910,2910,1
|
||||
20250227,104100,82110835,2910,2910,2910,2910,130
|
||||
20250227,104000,81732535,2920,2920,2920,2920,0
|
||||
20250227,103900,81732535,2920,2920,2920,2920,10
|
||||
20250227,103800,81703335,2920,2920,2920,2920,0
|
||||
20250227,103700,81703335,2920,2920,2920,2920,10
|
||||
20250227,103600,81674135,2920,2920,2920,2920,0
|
||||
20250227,103500,81674135,2920,2920,2920,2920,5
|
||||
20250227,103400,81659535,2915,2915,2915,2915,5
|
||||
20250227,103300,81644960,2905,2905,2905,2905,0
|
||||
20250227,103200,81644960,2905,2905,2905,2905,0
|
||||
20250227,103100,81644960,2905,2910,2910,2905,457
|
||||
20250227,103000,80315575,2910,2920,2920,2910,35
|
||||
20250227,102900,80213405,2920,2920,2920,2920,0
|
||||
20250227,102800,80213405,2920,2920,2920,2920,0
|
||||
20250227,102700,80213405,2920,2920,2920,2920,0
|
||||
20250227,102600,80213405,2920,2920,2920,2920,0
|
||||
20250227,102500,80213405,2920,2920,2920,2920,0
|
||||
20250227,102400,80213405,2920,2920,2920,2920,1
|
||||
20250227,102300,80210485,2910,2910,2910,2910,0
|
||||
20250227,102200,80210485,2910,2910,2910,2910,0
|
||||
20250227,102100,80210485,2910,2910,2910,2910,0
|
||||
20250227,102000,80210485,2910,2910,2910,2910,0
|
||||
20250227,101900,80210485,2910,2910,2910,2910,0
|
||||
20250227,101800,80210485,2910,2910,2910,2910,1
|
||||
20250227,101700,80207575,2910,2910,2910,2910,0
|
||||
20250227,101600,80207575,2910,2910,2910,2910,0
|
||||
20250227,101500,80207575,2910,2910,2910,2910,1
|
||||
20250227,101400,80204665,2910,2910,2910,2910,187
|
||||
20250227,101300,79660495,2905,2905,2905,2905,0
|
||||
20250227,101200,79660495,2905,2905,2905,2905,0
|
||||
20250227,101100,79660495,2905,2920,2920,2905,1667
|
||||
20250227,101000,74806210,2915,2915,2915,2915,0
|
||||
20250227,100900,74806210,2915,2915,2915,2915,1
|
||||
20250227,100800,74803295,2915,2915,2915,2915,625
|
||||
20250227,100700,72981420,2915,2915,2915,2915,1
|
||||
20250227,100600,72978505,2915,2915,2915,2915,0
|
||||
20250227,100500,72978505,2915,2915,2915,2915,5
|
||||
20250227,100400,72963930,2915,2915,2915,2915,5
|
||||
20250227,100300,72949355,2910,2910,2910,2910,49
|
||||
20250227,100200,72806765,2915,2915,2915,2915,105
|
||||
20250227,100100,72500690,2910,2910,2910,2910,0
|
||||
20250227,100000,72500690,2910,2910,2910,2910,103
|
||||
20250227,095900,72200960,2900,2900,2900,2900,0
|
||||
20250227,095800,72200960,2900,2900,2900,2900,0
|
||||
20250227,095700,72200960,2900,2900,2900,2900,0
|
||||
20250227,095600,72200960,2900,2900,2900,2900,0
|
||||
20250227,095500,72200960,2900,2910,2910,2900,320
|
||||
20250227,095400,71272760,2910,2910,2910,2910,80
|
||||
20250227,095300,71039960,2900,2900,2900,2900,0
|
||||
20250227,095200,71039960,2900,2900,2900,2900,0
|
||||
20250227,095100,71039960,2900,2900,2900,2900,752
|
||||
20250227,095000,68859160,2900,2900,2900,2900,0
|
||||
20250227,094900,68859160,2900,2900,2900,2900,0
|
||||
20250227,094800,68859160,2900,2915,2915,2900,21
|
||||
20250227,094700,68797960,2915,2915,2915,2915,0
|
||||
20250227,094600,68797960,2915,2915,2915,2915,0
|
||||
20250227,094500,68797960,2915,2910,2915,2910,82
|
||||
20250227,094400,68559335,2910,2910,2910,2910,2
|
||||
20250227,094300,68553515,2910,2910,2910,2910,769
|
||||
20250227,094200,66315725,2910,2910,2910,2910,1
|
||||
20250227,094100,66312815,2900,2905,2905,2900,4607
|
||||
20250227,094000,52933920,2905,2905,2905,2905,50
|
||||
20250227,093900,52788670,2905,2905,2905,2905,78
|
||||
20250227,093800,52562080,2905,2905,2905,2905,582
|
||||
20250227,093700,50871370,2910,2910,2910,2910,100
|
||||
20250227,093600,50580370,2905,2910,2910,2905,28
|
||||
20250227,093500,50498895,2905,2905,2905,2905,0
|
||||
20250227,093400,50498895,2905,2905,2905,2905,553
|
||||
20250227,093300,48892430,2910,2910,2910,2910,0
|
||||
20250227,093200,48892430,2910,2910,2910,2910,343
|
||||
20250227,093100,47894300,2905,2905,2905,2905,0
|
||||
20250227,093000,47894300,2905,2905,2905,2905,0
|
||||
20250227,092900,47894300,2905,2905,2905,2905,49
|
||||
20250227,092800,47751955,2905,2905,2905,2905,0
|
||||
20250227,092700,47751955,2905,2905,2905,2905,101
|
||||
20250227,092600,47458550,2905,2905,2905,2905,0
|
||||
20250227,092500,47458550,2905,2905,2905,2905,89
|
||||
20250227,092400,47200005,2910,2910,2910,2910,0
|
||||
20250227,092300,47200005,2910,2910,2910,2910,162
|
||||
20250227,092200,46728585,2915,2910,2915,2910,1102
|
||||
20250227,092100,43521255,2910,2905,2910,2905,860
|
||||
20250227,092000,41018660,2900,2900,2900,2900,78
|
||||
20250227,091900,40792460,2900,2900,2905,2900,604
|
||||
20250227,091800,39040710,2900,2910,2910,2900,1120
|
||||
20250227,091700,35787675,2910,2885,2910,2885,1467
|
||||
20250227,091600,31528090,2885,2885,2885,2885,47
|
||||
20250227,091500,31392495,2885,2885,2885,2885,0
|
||||
20250227,091400,31392495,2885,2885,2885,2885,0
|
||||
20250227,091300,31392495,2885,2880,2885,2880,109
|
||||
20250227,091200,31078275,2880,2880,2885,2880,558
|
||||
20250227,091100,29471230,2875,2875,2875,2875,0
|
||||
20250227,091000,29471230,2875,2875,2875,2875,112
|
||||
20250227,090900,29149230,2875,2870,2875,2870,1113
|
||||
20250227,090800,25951010,2865,2865,2865,2865,217
|
||||
20250227,090700,25329305,2865,2865,2865,2865,10
|
||||
20250227,090600,25300655,2865,2865,2865,2865,502
|
||||
20250227,090500,23862425,2870,2860,2870,2860,4
|
||||
20250227,090400,23850955,2870,2865,2870,2865,31
|
||||
20250227,090300,23762135,2870,2865,2870,2865,1950
|
||||
20250227,090200,18174665,2860,2865,2870,2860,1848
|
||||
20250227,090100,12882395,2870,2880,2885,2870,1389
|
||||
20250227,090000,8889985,2885,2885,2885,2880,3051
|
||||
|
Reference in New Issue
Block a user