Update 2025-02-27 2849 candle_min
This commit is contained in:
752
361610/min/candle-20250227.csv
Normal file
752
361610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,212900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,212000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,211000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,210000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,205900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,205000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,204000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,203000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,202900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,202000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,201000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,200000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,195900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,195000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,194000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,193000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,192900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,192000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,191000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,190000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,185900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,185000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,184000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,183000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,182900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,182000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,181000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,180000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,175900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,175000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,174000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,173000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,172900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,172000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,171000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,170000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,165900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,165000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,164000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,163000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,162900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,162000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,161000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,160000,11686086100,29500,29500,29500,29500,8778
|
||||
20250227,155900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,155000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,154000,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153900,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153800,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153700,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153600,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153500,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153400,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153300,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153200,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153100,11686086100,29500,29500,29500,29500,0
|
||||
20250227,153000,11686086100,29500,29500,29500,29500,17556
|
||||
20250227,152900,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152800,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152700,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152600,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152500,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152400,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152300,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152200,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152100,11427135100,29500,29500,29500,29500,0
|
||||
20250227,152000,11427135100,29500,29500,29500,29500,0
|
||||
20250227,151900,11427135100,29500,29500,29550,29500,862
|
||||
20250227,151800,11401694950,29550,29500,29550,29450,1033
|
||||
20250227,151700,11371207250,29550,29500,29550,29450,1517
|
||||
20250227,151600,11326492700,29550,29550,29600,29500,1587
|
||||
20250227,151500,11279605450,29550,29500,29550,29450,1236
|
||||
20250227,151400,11243116600,29500,29450,29500,29450,948
|
||||
20250227,151300,11215172200,29500,29500,29500,29450,472
|
||||
20250227,151200,11201258750,29450,29500,29550,29450,611
|
||||
20250227,151100,11183245800,29500,29500,29500,29450,761
|
||||
20250227,151000,11160806950,29450,29500,29500,29450,1222
|
||||
20250227,150900,11124797150,29500,29450,29500,29450,623
|
||||
20250227,150800,11106439850,29450,29450,29500,29450,569
|
||||
20250227,150700,11089672650,29500,29500,29500,29450,523
|
||||
20250227,150600,11074258000,29500,29500,29500,29400,1177
|
||||
20250227,150500,11039585850,29500,29450,29500,29450,62
|
||||
20250227,150400,11037758600,29500,29500,29500,29450,330
|
||||
20250227,150300,11028031200,29500,29550,29550,29500,1826
|
||||
20250227,150200,10974152200,29550,29550,29550,29550,90
|
||||
20250227,150100,10971492700,29550,29550,29550,29500,629
|
||||
20250227,150000,10952905850,29550,29550,29550,29500,864
|
||||
20250227,145900,10927375000,29550,29550,29550,29500,541
|
||||
20250227,145800,10911389250,29550,29500,29550,29500,103
|
||||
20250227,145700,10908349300,29500,29550,29550,29500,1300
|
||||
20250227,145600,10869968950,29550,29550,29600,29500,686
|
||||
20250227,145500,10849697350,29550,29550,29600,29550,649
|
||||
20250227,145400,10830501400,29600,29600,29650,29550,633
|
||||
20250227,145300,10811748950,29650,29600,29650,29550,983
|
||||
20250227,145200,10782651800,29600,29600,29600,29550,486
|
||||
20250227,145100,10768266300,29550,29550,29600,29500,979
|
||||
20250227,145000,10739334000,29550,29550,29550,29500,401
|
||||
20250227,144900,10727485000,29550,29450,29550,29450,618
|
||||
20250227,144800,10709237500,29550,29450,29550,29400,455
|
||||
20250227,144700,10695839950,29400,29550,29550,29400,663
|
||||
20250227,144600,10676267600,29450,29500,29550,29450,472
|
||||
20250227,144500,10662349050,29450,29450,29500,29400,1024
|
||||
20250227,144400,10632207200,29450,29450,29450,29400,1059
|
||||
20250227,144300,10601046950,29450,29450,29500,29400,1093
|
||||
20250227,144200,10568871150,29400,29400,29450,29400,688
|
||||
20250227,144100,10548612150,29400,29400,29450,29400,422
|
||||
20250227,144000,10536203100,29350,29400,29400,29350,670
|
||||
20250227,143900,10516507700,29400,29450,29450,29400,1195
|
||||
20250227,143800,10481344800,29400,29450,29450,29400,1056
|
||||
20250227,143700,10450259350,29450,29400,29450,29400,526
|
||||
20250227,143600,10434768950,29400,29400,29400,29400,753
|
||||
20250227,143500,10412630750,29400,29400,29400,29400,667
|
||||
20250227,143400,10393020950,29350,29400,29400,29350,1205
|
||||
20250227,143300,10357604100,29400,29450,29450,29400,1226
|
||||
20250227,143200,10321540600,29450,29500,29500,29400,497
|
||||
20250227,143100,10306882800,29500,29500,29550,29450,458
|
||||
20250227,143000,10293374000,29450,29450,29550,29400,534
|
||||
20250227,142900,10277633500,29450,29600,29600,29450,2446
|
||||
20250227,142800,10205489500,29550,29550,29600,29550,583
|
||||
20250227,142700,10188251050,29500,29600,29600,29500,546
|
||||
20250227,142600,10172092750,29600,29550,29600,29500,508
|
||||
20250227,142500,10157083850,29550,29500,29550,29500,160
|
||||
20250227,142400,10152363500,29500,29550,29550,29500,800
|
||||
20250227,142300,10128739300,29550,29500,29550,29500,929
|
||||
20250227,142200,10101288350,29500,29500,29550,29500,277
|
||||
20250227,142100,10093116650,29500,29450,29500,29450,424
|
||||
20250227,142000,10080608700,29450,29450,29500,29450,1178
|
||||
20250227,141900,10045898650,29450,29500,29500,29450,590
|
||||
20250227,141800,10028493800,29500,29450,29500,29450,116
|
||||
20250227,141700,10025072250,29450,29450,29500,29450,786
|
||||
20250227,141600,10001906650,29450,29450,29500,29450,714
|
||||
20250227,141500,9980858600,29400,29450,29500,29400,856
|
||||
20250227,141400,9955639600,29450,29350,29500,29350,1135
|
||||
20250227,141300,9922241900,29400,29300,29400,29300,752
|
||||
20250227,141200,9900178200,29300,29300,29350,29300,143
|
||||
20250227,141100,9895987600,29300,29300,29300,29300,465
|
||||
20250227,141000,9882363100,29300,29350,29350,29250,1116
|
||||
20250227,140900,9849664800,29300,29350,29350,29300,284
|
||||
20250227,140800,9841334950,29300,29300,29300,29300,110
|
||||
20250227,140700,9838111950,29350,29350,29350,29300,197
|
||||
20250227,140600,9832335500,29350,29300,29350,29300,238
|
||||
20250227,140500,9825360500,29350,29300,29350,29300,715
|
||||
20250227,140400,9804398450,29250,29250,29300,29250,427
|
||||
20250227,140300,9791893700,29250,29250,29250,29250,217
|
||||
20250227,140200,9785546450,29300,29300,29300,29250,281
|
||||
20250227,140100,9777318650,29300,29300,29350,29250,2378
|
||||
20250227,140000,9707644900,29300,29400,29400,29300,449
|
||||
20250227,135900,9694466750,29350,29300,29350,29300,441
|
||||
20250227,135800,9681524100,29300,29350,29350,29300,403
|
||||
20250227,135700,9669696100,29300,29350,29350,29300,419
|
||||
20250227,135600,9657399200,29300,29350,29350,29300,529
|
||||
20250227,135500,9641875650,29350,29300,29350,29300,110
|
||||
20250227,135400,9638650200,29300,29350,29350,29300,125
|
||||
20250227,135300,9634983450,29300,29300,29300,29300,31
|
||||
20250227,135200,9634075150,29300,29300,29350,29300,252
|
||||
20250227,135100,9626690150,29300,29350,29350,29300,407
|
||||
20250227,135000,9614748900,29350,29350,29350,29350,242
|
||||
20250227,134900,9607646200,29300,29300,29300,29300,26
|
||||
20250227,134800,9606884400,29300,29300,29350,29300,137
|
||||
20250227,134700,9602865450,29350,29350,29350,29300,211
|
||||
20250227,134600,9596672650,29350,29350,29350,29300,78
|
||||
20250227,134500,9594383400,29350,29300,29350,29250,397
|
||||
20250227,134400,9582750750,29250,29300,29300,29250,192
|
||||
20250227,134300,9577131750,29300,29300,29300,29250,107
|
||||
20250227,134200,9573998050,29300,29300,29300,29250,102
|
||||
20250227,134100,9571009500,29300,29250,29300,29250,801
|
||||
20250227,134000,9547577750,29300,29300,29300,29300,155
|
||||
20250227,133900,9543036250,29300,29300,29350,29300,515
|
||||
20250227,133800,9527946500,29350,29350,29350,29300,281
|
||||
20250227,133700,9519709200,29350,29300,29350,29300,1073
|
||||
20250227,133600,9488216750,29300,29300,29300,29250,372
|
||||
20250227,133500,9477317650,29300,29300,29300,29300,148
|
||||
20250227,133400,9472981250,29300,29250,29300,29250,230
|
||||
20250227,133300,9466242800,29300,29300,29300,29250,109
|
||||
20250227,133200,9463050000,29300,29300,29300,29300,118
|
||||
20250227,133100,9459592600,29250,29250,29300,29250,82
|
||||
20250227,133000,9457191600,29250,29300,29300,29250,191
|
||||
20250227,132900,9451601250,29300,29300,29350,29300,489
|
||||
20250227,132800,9437270300,29300,29350,29350,29250,681
|
||||
20250227,132700,9417316900,29350,29350,29350,29350,374
|
||||
20250227,132600,9406340000,29350,29350,29350,29300,62
|
||||
20250227,132500,9404522850,29350,29300,29350,29300,440
|
||||
20250227,132400,9391629800,29300,29350,29350,29300,1227
|
||||
20250227,132300,9355662150,29350,29400,29400,29350,333
|
||||
20250227,132200,9345888500,29350,29350,29350,29250,846
|
||||
20250227,132100,9321092800,29300,29350,29350,29300,500
|
||||
20250227,132000,9306437050,29350,29400,29400,29350,1071
|
||||
20250227,131900,9274985900,29400,29450,29450,29400,1381
|
||||
20250227,131800,9234378600,29400,29400,29450,29400,73
|
||||
20250227,131700,9232231000,29400,29500,29500,29400,147
|
||||
20250227,131600,9227901550,29500,29500,29500,29450,211
|
||||
20250227,131500,9221683500,29500,29550,29550,29500,173
|
||||
20250227,131400,9216579900,29500,29500,29500,29500,152
|
||||
20250227,131300,9212095900,29500,29550,29550,29500,505
|
||||
20250227,131200,9197174500,29550,29500,29550,29450,1286
|
||||
20250227,131100,9159237000,29500,29500,29500,29450,9
|
||||
20250227,131000,9158971800,29500,29600,29600,29450,1705
|
||||
20250227,130900,9108650450,29600,29550,29600,29550,38
|
||||
20250227,130800,9107527400,29550,29550,29550,29550,473
|
||||
20250227,130700,9093550250,29550,29550,29600,29550,121
|
||||
20250227,130600,9089972850,29550,29450,29600,29450,2054
|
||||
20250227,130500,9029359800,29450,29450,29500,29450,921
|
||||
20250227,130400,9002233100,29450,29450,29500,29450,68
|
||||
20250227,130300,9000230400,29450,29450,29500,29450,23
|
||||
20250227,130200,8999552550,29500,29450,29500,29450,114
|
||||
20250227,130100,8996189600,29500,29550,29550,29500,456
|
||||
20250227,130000,8982737500,29500,29550,29550,29500,967
|
||||
20250227,125900,8954207550,29500,29550,29550,29500,332
|
||||
20250227,125800,8944413450,29550,29500,29550,29500,934
|
||||
20250227,125700,8916855200,29500,29550,29550,29500,550
|
||||
20250227,125600,8900625750,29500,29600,29600,29500,3836
|
||||
20250227,125500,8787219900,29650,29600,29650,29600,156
|
||||
20250227,125400,8782601400,29600,29650,29650,29600,428
|
||||
20250227,125300,8769928350,29650,29650,29700,29650,1072
|
||||
20250227,125200,8738143500,29700,29650,29700,29650,72
|
||||
20250227,125100,8736008650,29700,29700,29700,29650,605
|
||||
20250227,125000,8718066250,29700,29700,29700,29650,61
|
||||
20250227,124900,8716254850,29700,29650,29700,29650,90
|
||||
20250227,124800,8713582150,29650,29650,29650,29650,158
|
||||
20250227,124700,8708897450,29700,29650,29700,29600,1241
|
||||
20250227,124600,8672102500,29650,29650,29700,29600,1867
|
||||
20250227,124500,8616750550,29650,29700,29700,29650,426
|
||||
20250227,124400,8604115500,29700,29700,29700,29700,72
|
||||
20250227,124300,8601977100,29650,29650,29650,29600,918
|
||||
20250227,124200,8574758650,29650,29650,29650,29650,112
|
||||
20250227,124100,8571437850,29650,29650,29650,29600,116
|
||||
20250227,124000,8567999100,29650,29650,29650,29600,819
|
||||
20250227,123900,8543727800,29650,29650,29650,29650,221
|
||||
20250227,123800,8537175150,29650,29650,29650,29650,131
|
||||
20250227,123700,8533291000,29650,29650,29650,29600,43
|
||||
20250227,123600,8532016100,29650,29650,29650,29600,341
|
||||
20250227,123500,8521905500,29650,29650,29650,29600,886
|
||||
20250227,123400,8495635700,29600,29650,29650,29550,561
|
||||
20250227,123300,8479030050,29600,29650,29650,29600,259
|
||||
20250227,123200,8471352250,29650,29600,29650,29600,1114
|
||||
20250227,123100,8438360600,29550,29600,29600,29550,105
|
||||
20250227,123000,8435255350,29600,29550,29600,29550,168
|
||||
20250227,122900,8430282650,29600,29550,29600,29550,69
|
||||
20250227,122800,8428242250,29550,29550,29600,29550,61
|
||||
20250227,122700,8426439650,29600,29600,29600,29600,81
|
||||
20250227,122600,8424042050,29550,29600,29600,29550,19
|
||||
20250227,122500,8423480500,29600,29600,29600,29600,108
|
||||
20250227,122400,8420283700,29600,29550,29600,29550,179
|
||||
20250227,122300,8414990450,29550,29600,29600,29550,191
|
||||
20250227,122200,8409345600,29550,29600,29600,29550,75
|
||||
20250227,122100,8407125650,29600,29550,29600,29550,106
|
||||
20250227,122000,8403992100,29550,29600,29600,29550,759
|
||||
20250227,121900,8381536200,29600,29600,29650,29600,116
|
||||
20250227,121800,8378099350,29650,29600,29650,29600,1034
|
||||
20250227,121700,8347456250,29600,29600,29600,29550,25
|
||||
20250227,121600,8346716800,29600,29550,29600,29550,87
|
||||
20250227,121500,8344141650,29600,29650,29650,29550,251
|
||||
20250227,121400,8336723350,29650,29500,29650,29500,972
|
||||
20250227,121300,8307967800,29500,29450,29500,29450,331
|
||||
20250227,121200,8298213000,29450,29450,29450,29400,374
|
||||
20250227,121100,8287200800,29450,29450,29450,29400,198
|
||||
20250227,121000,8281371100,29450,29450,29450,29400,98
|
||||
20250227,120900,8278486900,29450,29500,29500,29400,2189
|
||||
20250227,120800,8214020350,29500,29450,29500,29450,423
|
||||
20250227,120700,8201547350,29450,29500,29500,29450,75
|
||||
20250227,120600,8199336100,29500,29450,29500,29450,367
|
||||
20250227,120500,8188522800,29450,29450,29500,29450,301
|
||||
20250227,120400,8179647900,29450,29450,29450,29450,602
|
||||
20250227,120300,8161919000,29500,29550,29550,29450,1630
|
||||
20250227,120200,8113833300,29500,29550,29550,29500,128
|
||||
20250227,120100,8110057050,29500,29550,29550,29500,44
|
||||
20250227,120000,8108757000,29550,29550,29550,29500,534
|
||||
20250227,115900,8092997750,29550,29500,29550,29500,80
|
||||
20250227,115800,8090635500,29500,29550,29550,29500,59
|
||||
20250227,115700,8088892100,29550,29550,29600,29550,119
|
||||
20250227,115600,8085372350,29550,29550,29600,29500,255
|
||||
20250227,115500,8077843900,29550,29600,29600,29550,852
|
||||
20250227,115400,8052637350,29600,29450,29600,29450,1249
|
||||
20250227,115300,8015757600,29500,29500,29500,29450,1198
|
||||
20250227,115200,7980473350,29500,29500,29500,29500,607
|
||||
20250227,115100,7962566850,29500,29500,29500,29450,130
|
||||
20250227,115000,7958732350,29500,29500,29500,29500,1416
|
||||
20250227,114900,7916960350,29500,29550,29550,29500,282
|
||||
20250227,114800,7908629900,29500,29550,29550,29500,46
|
||||
20250227,114700,7907272750,29550,29500,29550,29500,846
|
||||
20250227,114600,7882312800,29500,29500,29550,29500,456
|
||||
20250227,114500,7868857400,29500,29550,29550,29500,1249
|
||||
20250227,114400,7832003050,29550,29600,29600,29550,681
|
||||
20250227,114300,7811870600,29600,29550,29600,29550,459
|
||||
20250227,114200,7798295150,29550,29550,29600,29550,566
|
||||
20250227,114100,7781566550,29600,29550,29600,29550,846
|
||||
20250227,114000,7756567200,29550,29550,29600,29550,475
|
||||
20250227,113900,7742528800,29550,29550,29550,29500,510
|
||||
20250227,113800,7727458700,29600,29550,29600,29550,267
|
||||
20250227,113700,7719567900,29550,29500,29550,29500,498
|
||||
20250227,113600,7704875600,29500,29450,29500,29450,135
|
||||
20250227,113500,7700894100,29500,29500,29500,29500,477
|
||||
20250227,113400,7686822600,29500,29500,29500,29450,80
|
||||
20250227,113300,7684462700,29450,29500,29500,29450,109
|
||||
20250227,113200,7681247850,29500,29500,29500,29450,1094
|
||||
20250227,113100,7648974900,29500,29450,29500,29450,1432
|
||||
20250227,113000,7606731300,29500,29450,29500,29450,300
|
||||
20250227,112900,7597888150,29450,29500,29500,29450,852
|
||||
20250227,112800,7572795950,29500,29500,29500,29450,1160
|
||||
20250227,112700,7538613500,29450,29450,29500,29450,1171
|
||||
20250227,112600,7504119750,29450,29500,29500,29450,500
|
||||
20250227,112500,7489389650,29500,29400,29500,29400,645
|
||||
20250227,112400,7470397550,29400,29400,29400,29400,259
|
||||
20250227,112300,7462782950,29350,29400,29400,29350,272
|
||||
20250227,112200,7454796850,29350,29350,29400,29350,109
|
||||
20250227,112100,7451593900,29350,29400,29450,29300,2307
|
||||
20250227,112000,7383826000,29300,29250,29350,29250,1901
|
||||
20250227,111900,7328051950,29250,29250,29300,29250,673
|
||||
20250227,111800,7308363450,29250,29200,29250,29200,127
|
||||
20250227,111700,7304648800,29250,29300,29300,29200,1514
|
||||
20250227,111600,7260358950,29300,29250,29300,29250,362
|
||||
20250227,111500,7249766850,29200,29150,29200,29150,181
|
||||
20250227,111400,7244482300,29200,29150,29250,29100,244
|
||||
20250227,111300,7237365150,29150,29200,29200,29150,354
|
||||
20250227,111200,7227043100,29200,29150,29200,29150,281
|
||||
20250227,111100,7218847150,29100,29150,29150,29100,259
|
||||
20250227,111000,7211297350,29150,29100,29150,29100,92
|
||||
20250227,110900,7208615900,29100,29150,29150,29050,1383
|
||||
20250227,110800,7168369150,29150,29150,29150,29100,194
|
||||
20250227,110700,7162718400,29150,29150,29150,29100,41
|
||||
20250227,110600,7161523300,29100,29150,29150,29100,564
|
||||
20250227,110500,7145097750,29150,29100,29150,29100,135
|
||||
20250227,110400,7141168800,29100,29100,29150,29100,292
|
||||
20250227,110300,7132671250,29100,29100,29150,29100,688
|
||||
20250227,110200,7112647150,29100,29100,29150,29100,473
|
||||
20250227,110100,7098882050,29150,29150,29200,29100,593
|
||||
20250227,110000,7081622600,29150,29150,29200,29150,414
|
||||
20250227,105900,7069550950,29150,29150,29150,29150,91
|
||||
20250227,105800,7066898300,29150,29200,29200,29100,154
|
||||
20250227,105700,7062410450,29150,29200,29200,29150,557
|
||||
20250227,105600,7046173600,29200,29200,29200,29150,899
|
||||
20250227,105500,7019955050,29200,29150,29200,29150,227
|
||||
20250227,105400,7013337450,29150,29150,29150,29150,369
|
||||
20250227,105300,7002581100,29150,29100,29150,29100,620
|
||||
20250227,105200,6984538700,29050,29050,29100,29050,548
|
||||
20250227,105100,6968601250,29050,29100,29100,29050,42
|
||||
20250227,105000,6967380050,29100,29100,29100,29050,46
|
||||
20250227,104900,6966042050,29050,29100,29100,29050,810
|
||||
20250227,104800,6942474650,29100,29150,29150,29100,363
|
||||
20250227,104700,6931896200,29150,29150,29150,29150,339
|
||||
20250227,104600,6922014350,29100,29100,29100,29050,701
|
||||
20250227,104500,6901618650,29100,29100,29100,29050,684
|
||||
20250227,104400,6881714350,29100,29100,29150,29050,1040
|
||||
20250227,104300,6851445150,29150,29150,29150,29100,188
|
||||
20250227,104200,6845971750,29100,29150,29150,29100,70
|
||||
20250227,104100,6843933800,29150,29100,29150,29100,82
|
||||
20250227,104000,6841546900,29100,29100,29100,29050,744
|
||||
20250227,103900,6819897600,29050,29100,29100,29050,114
|
||||
20250227,103800,6816581650,29050,29050,29100,29050,581
|
||||
20250227,103700,6799693200,29050,29100,29100,29050,303
|
||||
20250227,103600,6790889350,29100,29150,29150,29050,1860
|
||||
20250227,103500,6736796500,29150,29050,29150,29050,1397
|
||||
20250227,103400,6696150550,29100,29050,29100,29050,860
|
||||
20250227,103300,6671166350,29050,29100,29150,29050,644
|
||||
20250227,103200,6652430800,29150,29100,29200,29050,1100
|
||||
20250227,103100,6620392600,29050,29050,29100,29050,230
|
||||
20250227,103000,6613705800,29050,29100,29100,29050,738
|
||||
20250227,102900,6592231300,29150,29150,29150,29100,322
|
||||
20250227,102800,6582845650,29150,29150,29150,29050,851
|
||||
20250227,102700,6558067450,29100,29100,29100,29050,769
|
||||
20250227,102600,6535694750,29100,29050,29100,29050,1866
|
||||
20250227,102500,6481396100,29050,29100,29100,29050,839
|
||||
20250227,102400,6456988150,29100,29100,29100,29050,622
|
||||
20250227,102300,6438888500,29050,29000,29100,29000,2918
|
||||
20250227,102200,6354185650,29000,28950,29050,28850,5637
|
||||
20250227,102100,6191144700,28900,29050,29100,28900,11196
|
||||
20250227,102000,5866434600,29050,29100,29100,29000,10531
|
||||
20250227,101900,5560340450,29150,29200,29200,29100,2166
|
||||
20250227,101800,5497211500,29200,29250,29250,29150,3706
|
||||
20250227,101700,5389044650,29250,29350,29400,29250,6324
|
||||
20250227,101600,5203749900,29350,29350,29400,29350,769
|
||||
20250227,101500,5181178250,29400,29400,29400,29350,1856
|
||||
20250227,101400,5126640400,29400,29450,29450,29350,3425
|
||||
20250227,101300,5025905350,29450,29500,29500,29400,2106
|
||||
20250227,101200,4963873350,29500,29550,29600,29500,2256
|
||||
20250227,101100,4897288300,29550,29600,29600,29550,2440
|
||||
20250227,101000,4825129150,29650,29700,29700,29650,621
|
||||
20250227,100900,4806694600,29700,29700,29700,29600,629
|
||||
20250227,100800,4788029650,29750,29600,29750,29550,1962
|
||||
20250227,100700,4729877250,29600,29550,29600,29550,656
|
||||
20250227,100600,4710488750,29550,29500,29550,29500,55
|
||||
20250227,100500,4708864400,29550,29600,29600,29500,594
|
||||
20250227,100400,4691299550,29550,29600,29650,29550,1048
|
||||
20250227,100300,4660278750,29600,29600,29600,29550,27
|
||||
20250227,100200,4659480100,29500,29500,29550,29450,865
|
||||
20250227,100100,4633959700,29500,29450,29500,29450,1101
|
||||
20250227,100000,4601483700,29500,29550,29550,29500,2953
|
||||
20250227,095900,4514314950,29550,29650,29650,29550,1080
|
||||
20250227,095800,4482317850,29650,29600,29650,29550,737
|
||||
20250227,095700,4460488500,29550,29500,29600,29500,2611
|
||||
20250227,095600,4383307700,29450,29450,29500,29450,294
|
||||
20250227,095500,4374644150,29500,29400,29500,29400,748
|
||||
20250227,095400,4352619250,29450,29450,29450,29400,519
|
||||
20250227,095300,4337357100,29450,29500,29500,29400,1104
|
||||
20250227,095200,4304847050,29500,29500,29500,29450,654
|
||||
20250227,095100,4285558700,29450,29500,29500,29450,403
|
||||
20250227,095000,4273677050,29450,29400,29450,29350,1247
|
||||
20250227,094900,4236967000,29400,29500,29550,29400,9834
|
||||
20250227,094800,3947212250,29500,29550,29600,29500,3277
|
||||
20250227,094700,3850391650,29550,29600,29600,29550,288
|
||||
20250227,094600,3841876150,29550,29600,29600,29550,1416
|
||||
20250227,094500,3800020800,29650,29600,29650,29550,1829
|
||||
20250227,094400,3745882800,29600,29550,29700,29550,2157
|
||||
20250227,094300,3682017750,29550,29550,29600,29550,282
|
||||
20250227,094200,3673684200,29550,29550,29600,29550,335
|
||||
20250227,094100,3663783750,29600,29550,29600,29550,1507
|
||||
20250227,094000,3619250800,29550,29550,29600,29500,2097
|
||||
20250227,093900,3557286500,29550,29600,29600,29550,759
|
||||
20250227,093800,3534847000,29500,29550,29600,29500,3503
|
||||
20250227,093700,3431414550,29550,29550,29600,29500,4572
|
||||
20250227,093600,3296319800,29550,29550,29700,29550,1295
|
||||
20250227,093500,3257995800,29600,29700,29700,29500,11343
|
||||
20250227,093400,2922469800,29700,29700,29700,29650,1927
|
||||
20250227,093300,2865326600,29650,29700,29700,29650,953
|
||||
20250227,093200,2837066500,29750,29750,29750,29700,422
|
||||
20250227,093100,2824528450,29700,29650,29750,29600,2018
|
||||
20250227,093000,2764610300,29650,29650,29700,29600,1298
|
||||
20250227,092900,2726124200,29650,29700,29750,29650,4109
|
||||
20250227,092800,2604130250,29750,29750,29750,29700,601
|
||||
20250227,092700,2586279550,29750,29700,29800,29700,978
|
||||
20250227,092600,2557204900,29700,29800,29800,29700,2834
|
||||
20250227,092500,2472982050,29750,29800,29850,29700,2693
|
||||
20250227,092400,2392829450,29800,29850,29900,29800,891
|
||||
20250227,092300,2366243250,29800,29850,29900,29750,8767
|
||||
20250227,092200,2104928000,29850,29900,29900,29850,490
|
||||
20250227,092100,2090299000,29900,29850,29900,29850,801
|
||||
20250227,092000,2066385000,29850,29900,29900,29850,390
|
||||
20250227,091900,2054731700,29900,29850,29950,29850,1149
|
||||
20250227,091800,2020374450,29900,29900,29900,29800,3030
|
||||
20250227,091700,1929940150,29900,29950,30000,29850,6421
|
||||
20250227,091600,1737965800,30000,30050,30050,29950,1778
|
||||
20250227,091500,1684619200,30050,30050,30100,30000,1203
|
||||
20250227,091400,1648483150,30000,29950,30050,29900,1751
|
||||
20250227,091300,1596021800,29900,30050,30050,29900,2282
|
||||
20250227,091200,1527680000,30050,30150,30200,30000,2064
|
||||
20250227,091100,1465567950,30200,30100,30250,30050,2221
|
||||
20250227,091000,1398620600,30050,29900,30150,29850,5458
|
||||
20250227,090900,1235084550,29900,29850,30000,29850,3737
|
||||
20250227,090800,1123322550,29900,29950,30000,29850,4042
|
||||
20250227,090700,1002423750,29950,30100,30100,29950,4865
|
||||
20250227,090600,856493300,30050,30150,30200,30050,4752
|
||||
20250227,090500,713394100,30150,30400,30650,30150,5554
|
||||
20250227,090400,545143650,30500,30300,30500,30300,1438
|
||||
20250227,090300,501487650,30250,30300,30350,30250,1274
|
||||
20250227,090200,462884150,30300,30150,30300,30100,2713
|
||||
20250227,090100,381033650,30150,30350,30350,30100,4912
|
||||
20250227,090000,232680750,30300,30550,30600,30300,7617
|
||||
|
Reference in New Issue
Block a user