Update 2025-02-27 2849 candle_min
This commit is contained in:
752
361670/min/candle-20250227.csv
Normal file
752
361670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213000,53997025,4940,4940,4940,4940,325
|
||||
20250227,212900,53997025,4940,4940,4940,4940,0
|
||||
20250227,212800,53997025,4940,4940,4940,4940,0
|
||||
20250227,212700,53997025,4940,4940,4940,4940,0
|
||||
20250227,212600,53997025,4940,4940,4940,4940,0
|
||||
20250227,212500,53997025,4940,4940,4940,4940,0
|
||||
20250227,212400,53997025,4940,4940,4940,4940,0
|
||||
20250227,212300,53997025,4940,4940,4940,4940,0
|
||||
20250227,212200,53997025,4940,4940,4940,4940,0
|
||||
20250227,212100,53997025,4940,4940,4940,4940,0
|
||||
20250227,212000,53997025,4940,4940,4940,4940,0
|
||||
20250227,211900,53997025,4940,4940,4940,4940,0
|
||||
20250227,211800,53997025,4940,4940,4940,4940,0
|
||||
20250227,211700,53997025,4940,4940,4940,4940,0
|
||||
20250227,211600,53997025,4940,4940,4940,4940,0
|
||||
20250227,211500,53997025,4940,4940,4940,4940,0
|
||||
20250227,211400,53997025,4940,4940,4940,4940,0
|
||||
20250227,211300,53997025,4940,4940,4940,4940,0
|
||||
20250227,211200,53997025,4940,4940,4940,4940,0
|
||||
20250227,211100,53997025,4940,4940,4940,4940,0
|
||||
20250227,211000,53997025,4940,4940,4940,4940,0
|
||||
20250227,210900,53997025,4940,4940,4940,4940,0
|
||||
20250227,210800,53997025,4940,4940,4940,4940,0
|
||||
20250227,210700,53997025,4940,4940,4940,4940,0
|
||||
20250227,210600,53997025,4940,4940,4940,4940,0
|
||||
20250227,210500,53997025,4940,4940,4940,4940,0
|
||||
20250227,210400,53997025,4940,4940,4940,4940,0
|
||||
20250227,210300,53997025,4940,4940,4940,4940,0
|
||||
20250227,210200,53997025,4940,4940,4940,4940,0
|
||||
20250227,210100,53997025,4940,4940,4940,4940,0
|
||||
20250227,210000,53997025,4940,4940,4940,4940,325
|
||||
20250227,205900,53997025,4940,4940,4940,4940,0
|
||||
20250227,205800,53997025,4940,4940,4940,4940,0
|
||||
20250227,205700,53997025,4940,4940,4940,4940,0
|
||||
20250227,205600,53997025,4940,4940,4940,4940,0
|
||||
20250227,205500,53997025,4940,4940,4940,4940,0
|
||||
20250227,205400,53997025,4940,4940,4940,4940,0
|
||||
20250227,205300,53997025,4940,4940,4940,4940,0
|
||||
20250227,205200,53997025,4940,4940,4940,4940,0
|
||||
20250227,205100,53997025,4940,4940,4940,4940,0
|
||||
20250227,205000,53997025,4940,4940,4940,4940,0
|
||||
20250227,204900,53997025,4940,4940,4940,4940,0
|
||||
20250227,204800,53997025,4940,4940,4940,4940,0
|
||||
20250227,204700,53997025,4940,4940,4940,4940,0
|
||||
20250227,204600,53997025,4940,4940,4940,4940,0
|
||||
20250227,204500,53997025,4940,4940,4940,4940,0
|
||||
20250227,204400,53997025,4940,4940,4940,4940,0
|
||||
20250227,204300,53997025,4940,4940,4940,4940,0
|
||||
20250227,204200,53997025,4940,4940,4940,4940,0
|
||||
20250227,204100,53997025,4940,4940,4940,4940,0
|
||||
20250227,204000,53997025,4940,4940,4940,4940,0
|
||||
20250227,203900,53997025,4940,4940,4940,4940,0
|
||||
20250227,203800,53997025,4940,4940,4940,4940,0
|
||||
20250227,203700,53997025,4940,4940,4940,4940,0
|
||||
20250227,203600,53997025,4940,4940,4940,4940,0
|
||||
20250227,203500,53997025,4940,4940,4940,4940,0
|
||||
20250227,203400,53997025,4940,4940,4940,4940,0
|
||||
20250227,203300,53997025,4940,4940,4940,4940,0
|
||||
20250227,203200,53997025,4940,4940,4940,4940,0
|
||||
20250227,203100,53997025,4940,4940,4940,4940,0
|
||||
20250227,203000,53997025,4940,4940,4940,4940,325
|
||||
20250227,202900,53997025,4940,4940,4940,4940,0
|
||||
20250227,202800,53997025,4940,4940,4940,4940,0
|
||||
20250227,202700,53997025,4940,4940,4940,4940,0
|
||||
20250227,202600,53997025,4940,4940,4940,4940,0
|
||||
20250227,202500,53997025,4940,4940,4940,4940,0
|
||||
20250227,202400,53997025,4940,4940,4940,4940,0
|
||||
20250227,202300,53997025,4940,4940,4940,4940,0
|
||||
20250227,202200,53997025,4940,4940,4940,4940,0
|
||||
20250227,202100,53997025,4940,4940,4940,4940,0
|
||||
20250227,202000,53997025,4940,4940,4940,4940,0
|
||||
20250227,201900,53997025,4940,4940,4940,4940,0
|
||||
20250227,201800,53997025,4940,4940,4940,4940,0
|
||||
20250227,201700,53997025,4940,4940,4940,4940,0
|
||||
20250227,201600,53997025,4940,4940,4940,4940,0
|
||||
20250227,201500,53997025,4940,4940,4940,4940,0
|
||||
20250227,201400,53997025,4940,4940,4940,4940,0
|
||||
20250227,201300,53997025,4940,4940,4940,4940,0
|
||||
20250227,201200,53997025,4940,4940,4940,4940,0
|
||||
20250227,201100,53997025,4940,4940,4940,4940,0
|
||||
20250227,201000,53997025,4940,4940,4940,4940,0
|
||||
20250227,200900,53997025,4940,4940,4940,4940,0
|
||||
20250227,200800,53997025,4940,4940,4940,4940,0
|
||||
20250227,200700,53997025,4940,4940,4940,4940,0
|
||||
20250227,200600,53997025,4940,4940,4940,4940,0
|
||||
20250227,200500,53997025,4940,4940,4940,4940,0
|
||||
20250227,200400,53997025,4940,4940,4940,4940,0
|
||||
20250227,200300,53997025,4940,4940,4940,4940,0
|
||||
20250227,200200,53997025,4940,4940,4940,4940,0
|
||||
20250227,200100,53997025,4940,4940,4940,4940,0
|
||||
20250227,200000,53997025,4940,4940,4940,4940,325
|
||||
20250227,195900,53997025,4940,4940,4940,4940,0
|
||||
20250227,195800,53997025,4940,4940,4940,4940,0
|
||||
20250227,195700,53997025,4940,4940,4940,4940,0
|
||||
20250227,195600,53997025,4940,4940,4940,4940,0
|
||||
20250227,195500,53997025,4940,4940,4940,4940,0
|
||||
20250227,195400,53997025,4940,4940,4940,4940,0
|
||||
20250227,195300,53997025,4940,4940,4940,4940,0
|
||||
20250227,195200,53997025,4940,4940,4940,4940,0
|
||||
20250227,195100,53997025,4940,4940,4940,4940,0
|
||||
20250227,195000,53997025,4940,4940,4940,4940,0
|
||||
20250227,194900,53997025,4940,4940,4940,4940,0
|
||||
20250227,194800,53997025,4940,4940,4940,4940,0
|
||||
20250227,194700,53997025,4940,4940,4940,4940,0
|
||||
20250227,194600,53997025,4940,4940,4940,4940,0
|
||||
20250227,194500,53997025,4940,4940,4940,4940,0
|
||||
20250227,194400,53997025,4940,4940,4940,4940,0
|
||||
20250227,194300,53997025,4940,4940,4940,4940,0
|
||||
20250227,194200,53997025,4940,4940,4940,4940,0
|
||||
20250227,194100,53997025,4940,4940,4940,4940,0
|
||||
20250227,194000,53997025,4940,4940,4940,4940,0
|
||||
20250227,193900,53997025,4940,4940,4940,4940,0
|
||||
20250227,193800,53997025,4940,4940,4940,4940,0
|
||||
20250227,193700,53997025,4940,4940,4940,4940,0
|
||||
20250227,193600,53997025,4940,4940,4940,4940,0
|
||||
20250227,193500,53997025,4940,4940,4940,4940,0
|
||||
20250227,193400,53997025,4940,4940,4940,4940,0
|
||||
20250227,193300,53997025,4940,4940,4940,4940,0
|
||||
20250227,193200,53997025,4940,4940,4940,4940,0
|
||||
20250227,193100,53997025,4940,4940,4940,4940,0
|
||||
20250227,193000,53997025,4940,4940,4940,4940,325
|
||||
20250227,192900,53997025,4940,4940,4940,4940,0
|
||||
20250227,192800,53997025,4940,4940,4940,4940,0
|
||||
20250227,192700,53997025,4940,4940,4940,4940,0
|
||||
20250227,192600,53997025,4940,4940,4940,4940,0
|
||||
20250227,192500,53997025,4940,4940,4940,4940,0
|
||||
20250227,192400,53997025,4940,4940,4940,4940,0
|
||||
20250227,192300,53997025,4940,4940,4940,4940,0
|
||||
20250227,192200,53997025,4940,4940,4940,4940,0
|
||||
20250227,192100,53997025,4940,4940,4940,4940,0
|
||||
20250227,192000,53997025,4940,4940,4940,4940,0
|
||||
20250227,191900,53997025,4940,4940,4940,4940,0
|
||||
20250227,191800,53997025,4940,4940,4940,4940,0
|
||||
20250227,191700,53997025,4940,4940,4940,4940,0
|
||||
20250227,191600,53997025,4940,4940,4940,4940,0
|
||||
20250227,191500,53997025,4940,4940,4940,4940,0
|
||||
20250227,191400,53997025,4940,4940,4940,4940,0
|
||||
20250227,191300,53997025,4940,4940,4940,4940,0
|
||||
20250227,191200,53997025,4940,4940,4940,4940,0
|
||||
20250227,191100,53997025,4940,4940,4940,4940,0
|
||||
20250227,191000,53997025,4940,4940,4940,4940,0
|
||||
20250227,190900,53997025,4940,4940,4940,4940,0
|
||||
20250227,190800,53997025,4940,4940,4940,4940,0
|
||||
20250227,190700,53997025,4940,4940,4940,4940,0
|
||||
20250227,190600,53997025,4940,4940,4940,4940,0
|
||||
20250227,190500,53997025,4940,4940,4940,4940,0
|
||||
20250227,190400,53997025,4940,4940,4940,4940,0
|
||||
20250227,190300,53997025,4940,4940,4940,4940,0
|
||||
20250227,190200,53997025,4940,4940,4940,4940,0
|
||||
20250227,190100,53997025,4940,4940,4940,4940,0
|
||||
20250227,190000,53997025,4940,4940,4940,4940,325
|
||||
20250227,185900,53997025,4940,4940,4940,4940,0
|
||||
20250227,185800,53997025,4940,4940,4940,4940,0
|
||||
20250227,185700,53997025,4940,4940,4940,4940,0
|
||||
20250227,185600,53997025,4940,4940,4940,4940,0
|
||||
20250227,185500,53997025,4940,4940,4940,4940,0
|
||||
20250227,185400,53997025,4940,4940,4940,4940,0
|
||||
20250227,185300,53997025,4940,4940,4940,4940,0
|
||||
20250227,185200,53997025,4940,4940,4940,4940,0
|
||||
20250227,185100,53997025,4940,4940,4940,4940,0
|
||||
20250227,185000,53997025,4940,4940,4940,4940,0
|
||||
20250227,184900,53997025,4940,4940,4940,4940,0
|
||||
20250227,184800,53997025,4940,4940,4940,4940,0
|
||||
20250227,184700,53997025,4940,4940,4940,4940,0
|
||||
20250227,184600,53997025,4940,4940,4940,4940,0
|
||||
20250227,184500,53997025,4940,4940,4940,4940,0
|
||||
20250227,184400,53997025,4940,4940,4940,4940,0
|
||||
20250227,184300,53997025,4940,4940,4940,4940,0
|
||||
20250227,184200,53997025,4940,4940,4940,4940,0
|
||||
20250227,184100,53997025,4940,4940,4940,4940,0
|
||||
20250227,184000,53997025,4940,4940,4940,4940,0
|
||||
20250227,183900,53997025,4940,4940,4940,4940,0
|
||||
20250227,183800,53997025,4940,4940,4940,4940,0
|
||||
20250227,183700,53997025,4940,4940,4940,4940,0
|
||||
20250227,183600,53997025,4940,4940,4940,4940,0
|
||||
20250227,183500,53997025,4940,4940,4940,4940,0
|
||||
20250227,183400,53997025,4940,4940,4940,4940,0
|
||||
20250227,183300,53997025,4940,4940,4940,4940,0
|
||||
20250227,183200,53997025,4940,4940,4940,4940,0
|
||||
20250227,183100,53997025,4940,4940,4940,4940,0
|
||||
20250227,183000,53997025,4940,4940,4940,4940,325
|
||||
20250227,182900,53997025,4940,4940,4940,4940,0
|
||||
20250227,182800,53997025,4940,4940,4940,4940,0
|
||||
20250227,182700,53997025,4940,4940,4940,4940,0
|
||||
20250227,182600,53997025,4940,4940,4940,4940,0
|
||||
20250227,182500,53997025,4940,4940,4940,4940,0
|
||||
20250227,182400,53997025,4940,4940,4940,4940,0
|
||||
20250227,182300,53997025,4940,4940,4940,4940,0
|
||||
20250227,182200,53997025,4940,4940,4940,4940,0
|
||||
20250227,182100,53997025,4940,4940,4940,4940,0
|
||||
20250227,182000,53997025,4940,4940,4940,4940,0
|
||||
20250227,181900,53997025,4940,4940,4940,4940,0
|
||||
20250227,181800,53997025,4940,4940,4940,4940,0
|
||||
20250227,181700,53997025,4940,4940,4940,4940,0
|
||||
20250227,181600,53997025,4940,4940,4940,4940,0
|
||||
20250227,181500,53997025,4940,4940,4940,4940,0
|
||||
20250227,181400,53997025,4940,4940,4940,4940,0
|
||||
20250227,181300,53997025,4940,4940,4940,4940,0
|
||||
20250227,181200,53997025,4940,4940,4940,4940,0
|
||||
20250227,181100,53997025,4940,4940,4940,4940,0
|
||||
20250227,181000,53997025,4940,4940,4940,4940,0
|
||||
20250227,180900,53997025,4940,4940,4940,4940,0
|
||||
20250227,180800,53997025,4940,4940,4940,4940,0
|
||||
20250227,180700,53997025,4940,4940,4940,4940,0
|
||||
20250227,180600,53997025,4940,4940,4940,4940,0
|
||||
20250227,180500,53997025,4940,4940,4940,4940,0
|
||||
20250227,180400,53997025,4940,4940,4940,4940,0
|
||||
20250227,180300,53997025,4940,4940,4940,4940,0
|
||||
20250227,180200,53997025,4940,4940,4940,4940,0
|
||||
20250227,180100,53997025,4940,4940,4940,4940,0
|
||||
20250227,180000,53997025,4940,4940,4940,4940,325
|
||||
20250227,175900,53997025,4940,4940,4940,4940,0
|
||||
20250227,175800,53997025,4940,4940,4940,4940,0
|
||||
20250227,175700,53997025,4940,4940,4940,4940,0
|
||||
20250227,175600,53997025,4940,4940,4940,4940,0
|
||||
20250227,175500,53997025,4940,4940,4940,4940,0
|
||||
20250227,175400,53997025,4940,4940,4940,4940,0
|
||||
20250227,175300,53997025,4940,4940,4940,4940,0
|
||||
20250227,175200,53997025,4940,4940,4940,4940,0
|
||||
20250227,175100,53997025,4940,4940,4940,4940,0
|
||||
20250227,175000,53997025,4940,4940,4940,4940,0
|
||||
20250227,174900,53997025,4940,4940,4940,4940,0
|
||||
20250227,174800,53997025,4940,4940,4940,4940,0
|
||||
20250227,174700,53997025,4940,4940,4940,4940,0
|
||||
20250227,174600,53997025,4940,4940,4940,4940,0
|
||||
20250227,174500,53997025,4940,4940,4940,4940,0
|
||||
20250227,174400,53997025,4940,4940,4940,4940,0
|
||||
20250227,174300,53997025,4940,4940,4940,4940,0
|
||||
20250227,174200,53997025,4940,4940,4940,4940,0
|
||||
20250227,174100,53997025,4940,4940,4940,4940,0
|
||||
20250227,174000,53997025,4940,4940,4940,4940,0
|
||||
20250227,173900,53997025,4940,4940,4940,4940,0
|
||||
20250227,173800,53997025,4940,4940,4940,4940,0
|
||||
20250227,173700,53997025,4940,4940,4940,4940,0
|
||||
20250227,173600,53997025,4940,4940,4940,4940,0
|
||||
20250227,173500,53997025,4940,4940,4940,4940,0
|
||||
20250227,173400,53997025,4940,4940,4940,4940,0
|
||||
20250227,173300,53997025,4940,4940,4940,4940,0
|
||||
20250227,173200,53997025,4940,4940,4940,4940,0
|
||||
20250227,173100,53997025,4940,4940,4940,4940,0
|
||||
20250227,173000,53997025,4940,4940,4940,4940,325
|
||||
20250227,172900,53997025,4940,4940,4940,4940,0
|
||||
20250227,172800,53997025,4940,4940,4940,4940,0
|
||||
20250227,172700,53997025,4940,4940,4940,4940,0
|
||||
20250227,172600,53997025,4940,4940,4940,4940,0
|
||||
20250227,172500,53997025,4940,4940,4940,4940,0
|
||||
20250227,172400,53997025,4940,4940,4940,4940,0
|
||||
20250227,172300,53997025,4940,4940,4940,4940,0
|
||||
20250227,172200,53997025,4940,4940,4940,4940,0
|
||||
20250227,172100,53997025,4940,4940,4940,4940,0
|
||||
20250227,172000,53997025,4940,4940,4940,4940,0
|
||||
20250227,171900,53997025,4940,4940,4940,4940,0
|
||||
20250227,171800,53997025,4940,4940,4940,4940,0
|
||||
20250227,171700,53997025,4940,4940,4940,4940,0
|
||||
20250227,171600,53997025,4940,4940,4940,4940,0
|
||||
20250227,171500,53997025,4940,4940,4940,4940,0
|
||||
20250227,171400,53997025,4940,4940,4940,4940,0
|
||||
20250227,171300,53997025,4940,4940,4940,4940,0
|
||||
20250227,171200,53997025,4940,4940,4940,4940,0
|
||||
20250227,171100,53997025,4940,4940,4940,4940,0
|
||||
20250227,171000,53997025,4940,4940,4940,4940,0
|
||||
20250227,170900,53997025,4940,4940,4940,4940,0
|
||||
20250227,170800,53997025,4940,4940,4940,4940,0
|
||||
20250227,170700,53997025,4940,4940,4940,4940,0
|
||||
20250227,170600,53997025,4940,4940,4940,4940,0
|
||||
20250227,170500,53997025,4940,4940,4940,4940,0
|
||||
20250227,170400,53997025,4940,4940,4940,4940,0
|
||||
20250227,170300,53997025,4940,4940,4940,4940,0
|
||||
20250227,170200,53997025,4940,4940,4940,4940,0
|
||||
20250227,170100,53997025,4940,4940,4940,4940,0
|
||||
20250227,170000,53997025,4940,4940,4940,4940,325
|
||||
20250227,165900,53997025,4940,4940,4940,4940,0
|
||||
20250227,165800,53997025,4940,4940,4940,4940,0
|
||||
20250227,165700,53997025,4940,4940,4940,4940,0
|
||||
20250227,165600,53997025,4940,4940,4940,4940,0
|
||||
20250227,165500,53997025,4940,4940,4940,4940,0
|
||||
20250227,165400,53997025,4940,4940,4940,4940,0
|
||||
20250227,165300,53997025,4940,4940,4940,4940,0
|
||||
20250227,165200,53997025,4940,4940,4940,4940,0
|
||||
20250227,165100,53997025,4940,4940,4940,4940,0
|
||||
20250227,165000,53997025,4940,4940,4940,4940,0
|
||||
20250227,164900,53997025,4940,4940,4940,4940,0
|
||||
20250227,164800,53997025,4940,4940,4940,4940,0
|
||||
20250227,164700,53997025,4940,4940,4940,4940,0
|
||||
20250227,164600,53997025,4940,4940,4940,4940,0
|
||||
20250227,164500,53997025,4940,4940,4940,4940,0
|
||||
20250227,164400,53997025,4940,4940,4940,4940,0
|
||||
20250227,164300,53997025,4940,4940,4940,4940,0
|
||||
20250227,164200,53997025,4940,4940,4940,4940,0
|
||||
20250227,164100,53997025,4940,4940,4940,4940,0
|
||||
20250227,164000,53997025,4940,4940,4940,4940,0
|
||||
20250227,163900,53997025,4940,4940,4940,4940,0
|
||||
20250227,163800,53997025,4940,4940,4940,4940,0
|
||||
20250227,163700,53997025,4940,4940,4940,4940,0
|
||||
20250227,163600,53997025,4940,4940,4940,4940,0
|
||||
20250227,163500,53997025,4940,4940,4940,4940,0
|
||||
20250227,163400,53997025,4940,4940,4940,4940,0
|
||||
20250227,163300,53997025,4940,4940,4940,4940,0
|
||||
20250227,163200,53997025,4940,4940,4940,4940,0
|
||||
20250227,163100,53997025,4940,4940,4940,4940,0
|
||||
20250227,163000,53997025,4940,4940,4940,4940,325
|
||||
20250227,162900,53997025,4940,4940,4940,4940,0
|
||||
20250227,162800,53997025,4940,4940,4940,4940,0
|
||||
20250227,162700,53997025,4940,4940,4940,4940,0
|
||||
20250227,162600,53997025,4940,4940,4940,4940,0
|
||||
20250227,162500,53997025,4940,4940,4940,4940,0
|
||||
20250227,162400,53997025,4940,4940,4940,4940,0
|
||||
20250227,162300,53997025,4940,4940,4940,4940,0
|
||||
20250227,162200,53997025,4940,4940,4940,4940,0
|
||||
20250227,162100,53997025,4940,4940,4940,4940,0
|
||||
20250227,162000,53997025,4940,4940,4940,4940,0
|
||||
20250227,161900,53997025,4940,4940,4940,4940,0
|
||||
20250227,161800,53997025,4940,4940,4940,4940,0
|
||||
20250227,161700,53997025,4940,4940,4940,4940,0
|
||||
20250227,161600,53997025,4940,4940,4940,4940,0
|
||||
20250227,161500,53997025,4940,4940,4940,4940,0
|
||||
20250227,161400,53997025,4940,4940,4940,4940,0
|
||||
20250227,161300,53997025,4940,4940,4940,4940,0
|
||||
20250227,161200,53997025,4940,4940,4940,4940,0
|
||||
20250227,161100,53997025,4940,4940,4940,4940,0
|
||||
20250227,161000,53997025,4940,4940,4940,4940,0
|
||||
20250227,160900,53997025,4940,4940,4940,4940,0
|
||||
20250227,160800,53997025,4940,4940,4940,4940,0
|
||||
20250227,160700,53997025,4940,4940,4940,4940,0
|
||||
20250227,160600,53997025,4940,4940,4940,4940,0
|
||||
20250227,160500,53997025,4940,4940,4940,4940,0
|
||||
20250227,160400,53997025,4940,4940,4940,4940,0
|
||||
20250227,160300,53997025,4940,4940,4940,4940,0
|
||||
20250227,160200,53997025,4940,4940,4940,4940,0
|
||||
20250227,160100,53997025,4940,4940,4940,4940,0
|
||||
20250227,160000,53997025,4940,4940,4940,4940,325
|
||||
20250227,155900,53997025,4940,4940,4940,4940,0
|
||||
20250227,155800,53997025,4940,4940,4940,4940,0
|
||||
20250227,155700,53997025,4940,4940,4940,4940,0
|
||||
20250227,155600,53997025,4940,4940,4940,4940,0
|
||||
20250227,155500,53997025,4940,4940,4940,4940,0
|
||||
20250227,155400,53997025,4940,4940,4940,4940,0
|
||||
20250227,155300,53997025,4940,4940,4940,4940,0
|
||||
20250227,155200,53997025,4940,4940,4940,4940,0
|
||||
20250227,155100,53997025,4940,4940,4940,4940,0
|
||||
20250227,155000,53997025,4940,4940,4940,4940,0
|
||||
20250227,154900,53997025,4940,4940,4940,4940,0
|
||||
20250227,154800,53997025,4940,4940,4940,4940,0
|
||||
20250227,154700,53997025,4940,4940,4940,4940,0
|
||||
20250227,154600,53997025,4940,4940,4940,4940,0
|
||||
20250227,154500,53997025,4940,4940,4940,4940,0
|
||||
20250227,154400,53997025,4940,4940,4940,4940,0
|
||||
20250227,154300,53997025,4940,4940,4940,4940,0
|
||||
20250227,154200,53997025,4940,4940,4940,4940,0
|
||||
20250227,154100,53997025,4940,4940,4940,4940,0
|
||||
20250227,154000,53997025,4940,4940,4940,4940,0
|
||||
20250227,153900,53997025,4940,4940,4940,4940,0
|
||||
20250227,153800,53997025,4940,4940,4940,4940,0
|
||||
20250227,153700,53997025,4940,4940,4940,4940,0
|
||||
20250227,153600,53997025,4940,4940,4940,4940,0
|
||||
20250227,153500,53997025,4940,4940,4940,4940,0
|
||||
20250227,153400,53997025,4940,4940,4940,4940,0
|
||||
20250227,153300,53997025,4940,4940,4940,4940,0
|
||||
20250227,153200,53997025,4940,4940,4940,4940,0
|
||||
20250227,153100,53997025,4940,4940,4940,4940,0
|
||||
20250227,153000,53997025,4940,4940,4940,4940,650
|
||||
20250227,152900,52391525,4910,4910,4910,4910,0
|
||||
20250227,152800,52391525,4910,4910,4910,4910,0
|
||||
20250227,152700,52391525,4910,4910,4910,4910,0
|
||||
20250227,152600,52391525,4910,4910,4910,4910,0
|
||||
20250227,152500,52391525,4910,4910,4910,4910,0
|
||||
20250227,152400,52391525,4910,4910,4910,4910,0
|
||||
20250227,152300,52391525,4910,4910,4910,4910,0
|
||||
20250227,152200,52391525,4910,4910,4910,4910,0
|
||||
20250227,152100,52391525,4910,4910,4910,4910,0
|
||||
20250227,152000,52391525,4910,4910,4910,4910,0
|
||||
20250227,151900,52391525,4910,4910,4910,4910,60
|
||||
20250227,151800,52096925,4910,4910,4910,4910,51
|
||||
20250227,151700,51846515,4940,4940,4940,4940,0
|
||||
20250227,151600,51846515,4940,4940,4940,4940,0
|
||||
20250227,151500,51846515,4940,4940,4940,4940,8
|
||||
20250227,151400,51806995,4950,4950,4950,4950,0
|
||||
20250227,151300,51806995,4950,4950,4950,4950,0
|
||||
20250227,151200,51806995,4950,4950,4950,4950,0
|
||||
20250227,151100,51806995,4950,4950,4950,4950,0
|
||||
20250227,151000,51806995,4950,4950,4950,4950,0
|
||||
20250227,150900,51806995,4950,4950,4950,4950,0
|
||||
20250227,150800,51806995,4950,4950,4950,4950,0
|
||||
20250227,150700,51806995,4950,4950,4950,4950,0
|
||||
20250227,150600,51806995,4950,4950,4950,4950,0
|
||||
20250227,150500,51806995,4950,4950,4950,4950,0
|
||||
20250227,150400,51806995,4950,4950,4950,4950,0
|
||||
20250227,150300,51806995,4950,4950,4950,4950,0
|
||||
20250227,150200,51806995,4950,4950,4950,4950,0
|
||||
20250227,150100,51806995,4950,4950,4950,4950,0
|
||||
20250227,150000,51806995,4950,4950,4950,4950,0
|
||||
20250227,145900,51806995,4950,4950,4950,4950,0
|
||||
20250227,145800,51806995,4950,4950,4950,4950,0
|
||||
20250227,145700,51806995,4950,4950,4950,4950,0
|
||||
20250227,145600,51806995,4950,4950,4950,4950,0
|
||||
20250227,145500,51806995,4950,4950,4950,4950,0
|
||||
20250227,145400,51806995,4950,4950,4950,4950,0
|
||||
20250227,145300,51806995,4950,4950,4950,4950,0
|
||||
20250227,145200,51806995,4950,4950,4950,4950,0
|
||||
20250227,145100,51806995,4950,4950,4950,4950,0
|
||||
20250227,145000,51806995,4950,4950,4950,4950,0
|
||||
20250227,144900,51806995,4950,4950,4950,4950,1
|
||||
20250227,144800,51802045,4940,4940,4940,4940,0
|
||||
20250227,144700,51802045,4940,4940,4940,4940,0
|
||||
20250227,144600,51802045,4940,4940,4940,4940,0
|
||||
20250227,144500,51802045,4940,4940,4940,4940,0
|
||||
20250227,144400,51802045,4940,4940,4940,4940,0
|
||||
20250227,144300,51802045,4940,4940,4940,4940,0
|
||||
20250227,144200,51802045,4940,4940,4940,4940,0
|
||||
20250227,144100,51802045,4940,4940,4940,4940,3
|
||||
20250227,144000,51787225,4965,4965,4965,4965,0
|
||||
20250227,143900,51787225,4965,4965,4965,4965,0
|
||||
20250227,143800,51787225,4965,4965,4965,4965,0
|
||||
20250227,143700,51787225,4965,4965,4965,4965,0
|
||||
20250227,143600,51787225,4965,4965,4965,4965,0
|
||||
20250227,143500,51787225,4965,4965,4965,4965,0
|
||||
20250227,143400,51787225,4965,4965,4965,4965,0
|
||||
20250227,143300,51787225,4965,4965,4965,4965,0
|
||||
20250227,143200,51787225,4965,4965,4965,4965,0
|
||||
20250227,143100,51787225,4965,4965,4965,4965,0
|
||||
20250227,143000,51787225,4965,4965,4965,4965,0
|
||||
20250227,142900,51787225,4965,4965,4965,4965,0
|
||||
20250227,142800,51787225,4965,4965,4965,4965,0
|
||||
20250227,142700,51787225,4965,4965,4965,4965,0
|
||||
20250227,142600,51787225,4965,4965,4965,4965,0
|
||||
20250227,142500,51787225,4965,4965,4965,4965,0
|
||||
20250227,142400,51787225,4965,4965,4965,4965,0
|
||||
20250227,142300,51787225,4965,4965,4965,4965,0
|
||||
20250227,142200,51787225,4965,4965,4965,4965,0
|
||||
20250227,142100,51787225,4965,4965,4965,4965,0
|
||||
20250227,142000,51787225,4965,4965,4965,4965,0
|
||||
20250227,141900,51787225,4965,4965,4965,4965,0
|
||||
20250227,141800,51787225,4965,4965,4965,4965,0
|
||||
20250227,141700,51787225,4965,4965,4965,4965,0
|
||||
20250227,141600,51787225,4965,4965,4965,4965,0
|
||||
20250227,141500,51787225,4965,4965,4965,4965,0
|
||||
20250227,141400,51787225,4965,4965,4965,4965,0
|
||||
20250227,141300,51787225,4965,4965,4965,4965,0
|
||||
20250227,141200,51787225,4965,4965,4965,4965,0
|
||||
20250227,141100,51787225,4965,4965,4965,4965,0
|
||||
20250227,141000,51787225,4965,4965,4965,4965,0
|
||||
20250227,140900,51787225,4965,4965,4965,4965,0
|
||||
20250227,140800,51787225,4965,4965,4965,4965,0
|
||||
20250227,140700,51787225,4965,4965,4965,4965,0
|
||||
20250227,140600,51787225,4965,4965,4965,4965,0
|
||||
20250227,140500,51787225,4965,4965,4965,4965,40
|
||||
20250227,140400,51588625,4965,4965,4965,4965,1
|
||||
20250227,140300,51583660,4930,4930,4930,4930,0
|
||||
20250227,140200,51583660,4930,4930,4930,4930,0
|
||||
20250227,140100,51583660,4930,4930,4930,4930,0
|
||||
20250227,140000,51583660,4930,4945,4945,4905,1925
|
||||
20250227,135900,42111325,4940,4940,4940,4940,0
|
||||
20250227,135800,42111325,4940,4940,4940,4940,0
|
||||
20250227,135700,42111325,4940,4940,4940,4940,0
|
||||
20250227,135600,42111325,4940,4940,4940,4940,0
|
||||
20250227,135500,42111325,4940,4940,4940,4940,0
|
||||
20250227,135400,42111325,4940,4950,4950,4940,202
|
||||
20250227,135300,41112680,4940,4940,4940,4940,0
|
||||
20250227,135200,41112680,4940,4980,4980,4940,1500
|
||||
20250227,135100,33670790,4985,4985,4985,4985,0
|
||||
20250227,135000,33670790,4985,4985,4985,4985,0
|
||||
20250227,134900,33670790,4985,4985,4985,4985,0
|
||||
20250227,134800,33670790,4985,4985,4985,4985,0
|
||||
20250227,134700,33670790,4985,4985,4985,4985,0
|
||||
20250227,134600,33670790,4985,4985,4985,4985,0
|
||||
20250227,134500,33670790,4985,4985,4985,4985,0
|
||||
20250227,134400,33670790,4985,4985,4985,4985,0
|
||||
20250227,134300,33670790,4985,4985,4985,4985,0
|
||||
20250227,134200,33670790,4985,4985,4985,4985,1
|
||||
20250227,134100,33665805,4985,4985,4985,4985,1
|
||||
20250227,134000,33660820,4970,4970,4970,4970,0
|
||||
20250227,133900,33660820,4970,4970,4970,4970,0
|
||||
20250227,133800,33660820,4970,4970,4970,4970,0
|
||||
20250227,133700,33660820,4970,4970,4970,4970,0
|
||||
20250227,133600,33660820,4970,4970,4970,4970,0
|
||||
20250227,133500,33660820,4970,4970,4970,4970,0
|
||||
20250227,133400,33660820,4970,4970,4970,4970,0
|
||||
20250227,133300,33660820,4970,4970,4970,4970,0
|
||||
20250227,133200,33660820,4970,4970,4970,4970,0
|
||||
20250227,133100,33660820,4970,4970,4970,4970,0
|
||||
20250227,133000,33660820,4970,4970,4970,4970,40
|
||||
20250227,132900,33462020,4965,4965,4965,4965,0
|
||||
20250227,132800,33462020,4965,4965,4965,4965,0
|
||||
20250227,132700,33462020,4965,4965,4965,4965,0
|
||||
20250227,132600,33462020,4965,4965,4965,4965,0
|
||||
20250227,132500,33462020,4965,4965,4965,4965,0
|
||||
20250227,132400,33462020,4965,4965,4965,4965,0
|
||||
20250227,132300,33462020,4965,4965,4965,4965,0
|
||||
20250227,132200,33462020,4965,4965,4965,4965,0
|
||||
20250227,132100,33462020,4965,4965,4965,4965,0
|
||||
20250227,132000,33462020,4965,4965,4965,4965,0
|
||||
20250227,131900,33462020,4965,4965,4965,4965,0
|
||||
20250227,131800,33462020,4965,4965,4965,4965,0
|
||||
20250227,131700,33462020,4965,4965,4965,4965,0
|
||||
20250227,131600,33462020,4965,4965,4965,4965,0
|
||||
20250227,131500,33462020,4965,4965,4965,4965,0
|
||||
20250227,131400,33462020,4965,4965,4965,4965,0
|
||||
20250227,131300,33462020,4965,4965,4965,4965,0
|
||||
20250227,131200,33462020,4965,4965,4965,4965,0
|
||||
20250227,131100,33462020,4965,4965,4965,4965,0
|
||||
20250227,131000,33462020,4965,4965,4965,4965,0
|
||||
20250227,130900,33462020,4965,4965,4965,4965,0
|
||||
20250227,130800,33462020,4965,4965,4965,4965,0
|
||||
20250227,130700,33462020,4965,4965,4965,4965,0
|
||||
20250227,130600,33462020,4965,4965,4965,4965,0
|
||||
20250227,130500,33462020,4965,4965,4965,4965,0
|
||||
20250227,130400,33462020,4965,4965,4965,4965,0
|
||||
20250227,130300,33462020,4965,4965,4965,4965,0
|
||||
20250227,130200,33462020,4965,4965,4965,4965,1
|
||||
20250227,130100,33457055,4985,4985,4985,4985,0
|
||||
20250227,130000,33457055,4985,4985,4985,4985,0
|
||||
20250227,125900,33457055,4985,4985,4985,4985,0
|
||||
20250227,125800,33457055,4985,4985,4985,4985,0
|
||||
20250227,125700,33457055,4985,4985,4985,4985,0
|
||||
20250227,125600,33457055,4985,4985,4985,4985,0
|
||||
20250227,125500,33457055,4985,4985,4985,4985,0
|
||||
20250227,125400,33457055,4985,4985,4985,4985,0
|
||||
20250227,125300,33457055,4985,4985,4985,4985,0
|
||||
20250227,125200,33457055,4985,4985,4985,4985,0
|
||||
20250227,125100,33457055,4985,4985,4985,4985,0
|
||||
20250227,125000,33457055,4985,4985,4985,4985,0
|
||||
20250227,124900,33457055,4985,4985,4985,4985,1
|
||||
20250227,124800,33452070,4980,4980,4980,4980,273
|
||||
20250227,124700,32092530,4985,4985,4985,4985,0
|
||||
20250227,124600,32092530,4985,4985,4985,4985,0
|
||||
20250227,124500,32092530,4985,4985,4985,4985,56
|
||||
20250227,124400,31813370,4980,4980,4980,4980,27
|
||||
20250227,124300,31678910,4980,4980,4980,4980,0
|
||||
20250227,124200,31678910,4980,4980,4980,4980,0
|
||||
20250227,124100,31678910,4980,4980,4980,4980,0
|
||||
20250227,124000,31678910,4980,4975,4980,4975,500
|
||||
20250227,123900,29189010,4980,4980,4980,4980,0
|
||||
20250227,123800,29189010,4980,4980,4980,4980,0
|
||||
20250227,123700,29189010,4980,4980,4980,4980,0
|
||||
20250227,123600,29189010,4980,4980,4980,4980,0
|
||||
20250227,123500,29189010,4980,4980,4980,4980,0
|
||||
20250227,123400,29189010,4980,4980,4980,4980,0
|
||||
20250227,123300,29189010,4980,4980,4980,4980,0
|
||||
20250227,123200,29189010,4980,4980,4980,4980,0
|
||||
20250227,123100,29189010,4980,4980,4980,4980,0
|
||||
20250227,123000,29189010,4980,4980,4980,4980,0
|
||||
20250227,122900,29189010,4980,4980,4980,4980,0
|
||||
20250227,122800,29189010,4980,4980,4980,4980,0
|
||||
20250227,122700,29189010,4980,4980,4980,4980,0
|
||||
20250227,122600,29189010,4980,4980,4980,4980,0
|
||||
20250227,122500,29189010,4980,4980,4980,4980,0
|
||||
20250227,122400,29189010,4980,4980,4980,4980,0
|
||||
20250227,122300,29189010,4980,4980,4980,4980,0
|
||||
20250227,122200,29189010,4980,4980,4980,4980,0
|
||||
20250227,122100,29189010,4980,4980,4980,4980,0
|
||||
20250227,122000,29189010,4980,4980,4980,4980,0
|
||||
20250227,121900,29189010,4980,4980,4980,4980,0
|
||||
20250227,121800,29189010,4980,4980,4980,4980,0
|
||||
20250227,121700,29189010,4980,4980,4980,4980,0
|
||||
20250227,121600,29189010,4980,4980,4980,4980,0
|
||||
20250227,121500,29189010,4980,4980,4980,4980,0
|
||||
20250227,121400,29189010,4980,4980,4980,4980,0
|
||||
20250227,121300,29189010,4980,4980,4980,4980,0
|
||||
20250227,121200,29189010,4980,4980,4980,4980,0
|
||||
20250227,121100,29189010,4980,4980,4980,4980,12
|
||||
20250227,121000,29129250,4980,4980,4980,4980,1
|
||||
20250227,120900,29124270,4970,4970,4970,4970,10
|
||||
20250227,120800,29074570,4980,4980,4980,4980,0
|
||||
20250227,120700,29074570,4980,4980,4980,4980,0
|
||||
20250227,120600,29074570,4980,4980,4980,4980,0
|
||||
20250227,120500,29074570,4980,4980,4980,4980,0
|
||||
20250227,120400,29074570,4980,4980,4980,4980,0
|
||||
20250227,120300,29074570,4980,4980,4980,4980,0
|
||||
20250227,120200,29074570,4980,4980,4980,4980,0
|
||||
20250227,120100,29074570,4980,4980,4980,4980,0
|
||||
20250227,120000,29074570,4980,4980,4980,4980,0
|
||||
20250227,115900,29074570,4980,4980,4980,4980,0
|
||||
20250227,115800,29074570,4980,4980,4980,4980,0
|
||||
20250227,115700,29074570,4980,4980,4980,4980,0
|
||||
20250227,115600,29074570,4980,4980,4980,4980,0
|
||||
20250227,115500,29074570,4980,4980,4980,4980,0
|
||||
20250227,115400,29074570,4980,4980,4980,4980,0
|
||||
20250227,115300,29074570,4980,4980,4980,4980,0
|
||||
20250227,115200,29074570,4980,4980,4980,4980,0
|
||||
20250227,115100,29074570,4980,4980,4980,4980,0
|
||||
20250227,115000,29074570,4980,4975,4980,4975,56
|
||||
20250227,114900,28795715,4960,4960,4960,4960,0
|
||||
20250227,114800,28795715,4960,4960,4960,4960,10
|
||||
20250227,114700,28746115,4960,4960,4960,4960,30
|
||||
20250227,114600,28597315,4980,4980,4980,4980,0
|
||||
20250227,114500,28597315,4980,4980,4980,4980,0
|
||||
20250227,114400,28597315,4980,4980,4980,4980,0
|
||||
20250227,114300,28597315,4980,4980,4980,4980,0
|
||||
20250227,114200,28597315,4980,4980,4980,4980,0
|
||||
20250227,114100,28597315,4980,4980,4980,4980,0
|
||||
20250227,114000,28597315,4980,4980,4980,4980,0
|
||||
20250227,113900,28597315,4980,4980,4980,4980,0
|
||||
20250227,113800,28597315,4980,4980,4980,4980,0
|
||||
20250227,113700,28597315,4980,4980,4980,4980,0
|
||||
20250227,113600,28597315,4980,4980,4980,4980,0
|
||||
20250227,113500,28597315,4980,4980,4980,4980,0
|
||||
20250227,113400,28597315,4980,4980,4980,4980,0
|
||||
20250227,113300,28597315,4980,4980,4980,4980,0
|
||||
20250227,113200,28597315,4980,4980,4980,4980,0
|
||||
20250227,113100,28597315,4980,4980,4980,4980,1
|
||||
20250227,113000,28592335,4980,4980,4980,4980,0
|
||||
20250227,112900,28592335,4980,4980,4980,4980,0
|
||||
20250227,112800,28592335,4980,4980,4980,4980,0
|
||||
20250227,112700,28592335,4980,4980,4980,4980,0
|
||||
20250227,112600,28592335,4980,4980,4980,4980,54
|
||||
20250227,112500,28323415,4980,4975,4980,4975,6
|
||||
20250227,112400,28293560,4975,4970,4975,4970,100
|
||||
20250227,112300,27796080,4970,4970,4970,4970,0
|
||||
20250227,112200,27796080,4970,4970,4970,4970,11
|
||||
20250227,112100,27741410,4970,4955,4970,4955,26
|
||||
20250227,112000,27612565,4945,4945,4945,4945,0
|
||||
20250227,111900,27612565,4945,4945,4945,4945,0
|
||||
20250227,111800,27612565,4945,4945,4945,4945,0
|
||||
20250227,111700,27612565,4945,4945,4945,4945,0
|
||||
20250227,111600,27612565,4945,4945,4945,4945,0
|
||||
20250227,111500,27612565,4945,4945,4945,4945,0
|
||||
20250227,111400,27612565,4945,4945,4945,4945,0
|
||||
20250227,111300,27612565,4945,4945,4945,4945,0
|
||||
20250227,111200,27612565,4945,4945,4945,4945,0
|
||||
20250227,111100,27612565,4945,4945,4945,4945,99
|
||||
20250227,111000,27123010,4945,4945,4945,4945,21
|
||||
20250227,110900,27019165,4940,4940,4940,4940,0
|
||||
20250227,110800,27019165,4940,4945,4945,4940,235
|
||||
20250227,110700,25857115,4975,4975,4975,4975,0
|
||||
20250227,110600,25857115,4975,4975,4975,4975,0
|
||||
20250227,110500,25857115,4975,4965,4975,4965,35
|
||||
20250227,110400,25683065,4955,4955,4955,4955,0
|
||||
20250227,110300,25683065,4955,4955,4955,4955,0
|
||||
20250227,110200,25683065,4955,4955,4955,4955,0
|
||||
20250227,110100,25683065,4955,4955,4955,4955,0
|
||||
20250227,110000,25683065,4955,4955,4955,4955,7
|
||||
20250227,105900,25648380,4960,4960,4960,4960,0
|
||||
20250227,105800,25648380,4960,4960,4960,4960,0
|
||||
20250227,105700,25648380,4960,4960,4960,4960,0
|
||||
20250227,105600,25648380,4960,4960,4960,4960,0
|
||||
20250227,105500,25648380,4960,4960,4960,4960,0
|
||||
20250227,105400,25648380,4960,4960,4960,4960,0
|
||||
20250227,105300,25648380,4960,4960,4960,4960,0
|
||||
20250227,105200,25648380,4960,4960,4960,4960,0
|
||||
20250227,105100,25648380,4960,4960,4960,4960,0
|
||||
20250227,105000,25648380,4960,4960,4960,4960,0
|
||||
20250227,104900,25648380,4960,4960,4960,4960,0
|
||||
20250227,104800,25648380,4960,4960,4960,4960,0
|
||||
20250227,104700,25648380,4960,4960,4960,4960,28
|
||||
20250227,104600,25509500,4960,4960,4960,4960,0
|
||||
20250227,104500,25509500,4960,4960,4960,4960,0
|
||||
20250227,104400,25509500,4960,4960,4960,4960,0
|
||||
20250227,104300,25509500,4960,4965,4965,4960,707
|
||||
20250227,104200,22002605,4970,4970,4970,4970,0
|
||||
20250227,104100,22002605,4970,4970,4970,4970,0
|
||||
20250227,104000,22002605,4970,4970,4970,4970,0
|
||||
20250227,103900,22002605,4970,4970,4970,4970,0
|
||||
20250227,103800,22002605,4970,4970,4970,4970,0
|
||||
20250227,103700,22002605,4970,4970,4970,4970,0
|
||||
20250227,103600,22002605,4970,4970,4970,4970,0
|
||||
20250227,103500,22002605,4970,4970,4970,4970,0
|
||||
20250227,103400,22002605,4970,4970,4970,4970,0
|
||||
20250227,103300,22002605,4970,4970,4970,4970,0
|
||||
20250227,103200,22002605,4970,4970,4970,4970,0
|
||||
20250227,103100,22002605,4970,4970,4970,4970,0
|
||||
20250227,103000,22002605,4970,4970,4970,4970,273
|
||||
20250227,102900,20645795,4970,4970,4970,4970,100
|
||||
20250227,102800,20148795,4975,4975,4975,4975,0
|
||||
20250227,102700,20148795,4975,4970,4980,4970,883
|
||||
20250227,102600,15759480,4980,4980,4980,4980,0
|
||||
20250227,102500,15759480,4980,4980,4980,4980,0
|
||||
20250227,102400,15759480,4980,4980,4980,4980,0
|
||||
20250227,102300,15759480,4980,4980,4980,4980,0
|
||||
20250227,102200,15759480,4980,4980,4980,4980,0
|
||||
20250227,102100,15759480,4980,4980,4980,4980,0
|
||||
20250227,102000,15759480,4980,4980,4980,4980,0
|
||||
20250227,101900,15759480,4980,4980,4980,4980,0
|
||||
20250227,101800,15759480,4980,4980,4980,4980,0
|
||||
20250227,101700,15759480,4980,4955,4980,4955,800
|
||||
20250227,101600,11778165,4950,4950,4950,4950,0
|
||||
20250227,101500,11778165,4950,4950,4950,4950,0
|
||||
20250227,101400,11778165,4950,4950,4950,4950,0
|
||||
20250227,101300,11778165,4950,4950,4950,4950,0
|
||||
20250227,101200,11778165,4950,4950,4950,4950,0
|
||||
20250227,101100,11778165,4950,4950,4950,4950,0
|
||||
20250227,101000,11778165,4950,4950,4950,4950,0
|
||||
20250227,100900,11778165,4950,4895,4950,4890,51
|
||||
20250227,100800,11528605,4895,4895,4895,4895,0
|
||||
20250227,100700,11528605,4895,4895,4895,4895,0
|
||||
20250227,100600,11528605,4895,4895,4895,4895,50
|
||||
20250227,100500,11283855,4960,4960,4960,4960,0
|
||||
20250227,100400,11283855,4960,4960,4960,4960,0
|
||||
20250227,100300,11283855,4960,4960,4960,4960,0
|
||||
20250227,100200,11283855,4960,4960,4960,4960,0
|
||||
20250227,100100,11283855,4960,4960,4960,4960,5
|
||||
20250227,100000,11259055,4970,4970,4970,4970,0
|
||||
20250227,095900,11259055,4970,4970,4970,4970,0
|
||||
20250227,095800,11259055,4970,4970,4970,4970,0
|
||||
20250227,095700,11259055,4970,4970,4970,4970,0
|
||||
20250227,095600,11259055,4970,4970,4970,4970,0
|
||||
20250227,095500,11259055,4970,4970,4970,4970,0
|
||||
20250227,095400,11259055,4970,4970,4970,4970,0
|
||||
20250227,095300,11259055,4970,4970,4970,4970,0
|
||||
20250227,095200,11259055,4970,4970,4970,4970,0
|
||||
20250227,095100,11259055,4970,4970,4970,4970,0
|
||||
20250227,095000,11259055,4970,4970,4970,4970,0
|
||||
20250227,094900,11259055,4970,4970,4970,4970,0
|
||||
20250227,094800,11259055,4970,4970,4970,4970,0
|
||||
20250227,094700,11259055,4970,4970,4970,4970,0
|
||||
20250227,094600,11259055,4970,4970,4970,4970,0
|
||||
20250227,094500,11259055,4970,4970,4970,4970,0
|
||||
20250227,094400,11259055,4970,4970,4970,4970,0
|
||||
20250227,094300,11259055,4970,4970,4970,4970,0
|
||||
20250227,094200,11259055,4970,4970,4970,4970,0
|
||||
20250227,094100,11259055,4970,4965,4970,4965,57
|
||||
20250227,094000,10975835,4970,4970,4970,4970,0
|
||||
20250227,093900,10975835,4970,4970,4970,4970,0
|
||||
20250227,093800,10975835,4970,4970,4970,4970,0
|
||||
20250227,093700,10975835,4970,4970,4970,4970,0
|
||||
20250227,093600,10975835,4970,4970,4970,4970,0
|
||||
20250227,093500,10975835,4970,4970,4970,4970,0
|
||||
20250227,093400,10975835,4970,4970,4970,4970,0
|
||||
20250227,093300,10975835,4970,4970,4970,4970,0
|
||||
20250227,093200,10975835,4970,4970,4970,4970,0
|
||||
20250227,093100,10975835,4970,4970,4970,4970,0
|
||||
20250227,093000,10975835,4970,4970,4970,4970,0
|
||||
20250227,092900,10975835,4970,4970,4970,4970,0
|
||||
20250227,092800,10975835,4970,4970,4970,4970,0
|
||||
20250227,092700,10975835,4970,4970,4970,4970,20
|
||||
20250227,092600,10876435,4970,4970,4970,4970,0
|
||||
20250227,092500,10876435,4970,4970,4970,4970,1
|
||||
20250227,092400,10871465,4970,4955,4970,4955,828
|
||||
20250227,092300,6759835,4960,4960,4960,4960,0
|
||||
20250227,092200,6759835,4960,4945,4960,4945,354
|
||||
20250227,092100,5005335,4895,4895,4895,4895,0
|
||||
20250227,092000,5005335,4895,4895,4895,4895,2
|
||||
20250227,091900,4995545,4950,4950,4950,4950,0
|
||||
20250227,091800,4995545,4950,4950,4950,4950,0
|
||||
20250227,091700,4995545,4950,4950,4950,4950,0
|
||||
20250227,091600,4995545,4950,4950,4950,4950,0
|
||||
20250227,091500,4995545,4950,4950,4950,4950,1
|
||||
20250227,091400,4990595,4950,4950,4950,4950,0
|
||||
20250227,091300,4990595,4950,4950,4950,4950,0
|
||||
20250227,091200,4990595,4950,4950,4950,4950,0
|
||||
20250227,091100,4990595,4950,4950,4950,4950,1
|
||||
20250227,091000,4985645,4945,4930,4945,4880,1001
|
||||
20250227,090900,98595,4935,4935,4935,4935,0
|
||||
20250227,090800,98595,4935,4935,4935,4935,1
|
||||
20250227,090700,93660,4970,4970,4970,4970,0
|
||||
20250227,090600,93660,4970,4970,4970,4970,0
|
||||
20250227,090500,93660,4970,4970,4970,4970,1
|
||||
20250227,090400,88690,4930,4930,4930,4930,0
|
||||
20250227,090300,88690,4930,4930,4930,4930,16
|
||||
20250227,090200,9810,4930,4930,4930,4930,0
|
||||
20250227,090100,9810,4930,4930,4930,4930,1
|
||||
20250227,090000,4880,4880,4880,4880,4880,1
|
||||
|
Reference in New Issue
Block a user