ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
362990/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213000,192237234,1979,1979,1979,1979,4973
20250227,212900,192237234,1979,1979,1979,1979,0
20250227,212800,192237234,1979,1979,1979,1979,0
20250227,212700,192237234,1979,1979,1979,1979,0
20250227,212600,192237234,1979,1979,1979,1979,0
20250227,212500,192237234,1979,1979,1979,1979,0
20250227,212400,192237234,1979,1979,1979,1979,0
20250227,212300,192237234,1979,1979,1979,1979,0
20250227,212200,192237234,1979,1979,1979,1979,0
20250227,212100,192237234,1979,1979,1979,1979,0
20250227,212000,192237234,1979,1979,1979,1979,0
20250227,211900,192237234,1979,1979,1979,1979,0
20250227,211800,192237234,1979,1979,1979,1979,0
20250227,211700,192237234,1979,1979,1979,1979,0
20250227,211600,192237234,1979,1979,1979,1979,0
20250227,211500,192237234,1979,1979,1979,1979,0
20250227,211400,192237234,1979,1979,1979,1979,0
20250227,211300,192237234,1979,1979,1979,1979,0
20250227,211200,192237234,1979,1979,1979,1979,0
20250227,211100,192237234,1979,1979,1979,1979,0
20250227,211000,192237234,1979,1979,1979,1979,0
20250227,210900,192237234,1979,1979,1979,1979,0
20250227,210800,192237234,1979,1979,1979,1979,0
20250227,210700,192237234,1979,1979,1979,1979,0
20250227,210600,192237234,1979,1979,1979,1979,0
20250227,210500,192237234,1979,1979,1979,1979,0
20250227,210400,192237234,1979,1979,1979,1979,0
20250227,210300,192237234,1979,1979,1979,1979,0
20250227,210200,192237234,1979,1979,1979,1979,0
20250227,210100,192237234,1979,1979,1979,1979,0
20250227,210000,192237234,1979,1979,1979,1979,4973
20250227,205900,192237234,1979,1979,1979,1979,0
20250227,205800,192237234,1979,1979,1979,1979,0
20250227,205700,192237234,1979,1979,1979,1979,0
20250227,205600,192237234,1979,1979,1979,1979,0
20250227,205500,192237234,1979,1979,1979,1979,0
20250227,205400,192237234,1979,1979,1979,1979,0
20250227,205300,192237234,1979,1979,1979,1979,0
20250227,205200,192237234,1979,1979,1979,1979,0
20250227,205100,192237234,1979,1979,1979,1979,0
20250227,205000,192237234,1979,1979,1979,1979,0
20250227,204900,192237234,1979,1979,1979,1979,0
20250227,204800,192237234,1979,1979,1979,1979,0
20250227,204700,192237234,1979,1979,1979,1979,0
20250227,204600,192237234,1979,1979,1979,1979,0
20250227,204500,192237234,1979,1979,1979,1979,0
20250227,204400,192237234,1979,1979,1979,1979,0
20250227,204300,192237234,1979,1979,1979,1979,0
20250227,204200,192237234,1979,1979,1979,1979,0
20250227,204100,192237234,1979,1979,1979,1979,0
20250227,204000,192237234,1979,1979,1979,1979,0
20250227,203900,192237234,1979,1979,1979,1979,0
20250227,203800,192237234,1979,1979,1979,1979,0
20250227,203700,192237234,1979,1979,1979,1979,0
20250227,203600,192237234,1979,1979,1979,1979,0
20250227,203500,192237234,1979,1979,1979,1979,0
20250227,203400,192237234,1979,1979,1979,1979,0
20250227,203300,192237234,1979,1979,1979,1979,0
20250227,203200,192237234,1979,1979,1979,1979,0
20250227,203100,192237234,1979,1979,1979,1979,0
20250227,203000,192237234,1979,1979,1979,1979,4973
20250227,202900,192237234,1979,1979,1979,1979,0
20250227,202800,192237234,1979,1979,1979,1979,0
20250227,202700,192237234,1979,1979,1979,1979,0
20250227,202600,192237234,1979,1979,1979,1979,0
20250227,202500,192237234,1979,1979,1979,1979,0
20250227,202400,192237234,1979,1979,1979,1979,0
20250227,202300,192237234,1979,1979,1979,1979,0
20250227,202200,192237234,1979,1979,1979,1979,0
20250227,202100,192237234,1979,1979,1979,1979,0
20250227,202000,192237234,1979,1979,1979,1979,0
20250227,201900,192237234,1979,1979,1979,1979,0
20250227,201800,192237234,1979,1979,1979,1979,0
20250227,201700,192237234,1979,1979,1979,1979,0
20250227,201600,192237234,1979,1979,1979,1979,0
20250227,201500,192237234,1979,1979,1979,1979,0
20250227,201400,192237234,1979,1979,1979,1979,0
20250227,201300,192237234,1979,1979,1979,1979,0
20250227,201200,192237234,1979,1979,1979,1979,0
20250227,201100,192237234,1979,1979,1979,1979,0
20250227,201000,192237234,1979,1979,1979,1979,0
20250227,200900,192237234,1979,1979,1979,1979,0
20250227,200800,192237234,1979,1979,1979,1979,0
20250227,200700,192237234,1979,1979,1979,1979,0
20250227,200600,192237234,1979,1979,1979,1979,0
20250227,200500,192237234,1979,1979,1979,1979,0
20250227,200400,192237234,1979,1979,1979,1979,0
20250227,200300,192237234,1979,1979,1979,1979,0
20250227,200200,192237234,1979,1979,1979,1979,0
20250227,200100,192237234,1979,1979,1979,1979,0
20250227,200000,192237234,1979,1979,1979,1979,4973
20250227,195900,192237234,1979,1979,1979,1979,0
20250227,195800,192237234,1979,1979,1979,1979,0
20250227,195700,192237234,1979,1979,1979,1979,0
20250227,195600,192237234,1979,1979,1979,1979,0
20250227,195500,192237234,1979,1979,1979,1979,0
20250227,195400,192237234,1979,1979,1979,1979,0
20250227,195300,192237234,1979,1979,1979,1979,0
20250227,195200,192237234,1979,1979,1979,1979,0
20250227,195100,192237234,1979,1979,1979,1979,0
20250227,195000,192237234,1979,1979,1979,1979,0
20250227,194900,192237234,1979,1979,1979,1979,0
20250227,194800,192237234,1979,1979,1979,1979,0
20250227,194700,192237234,1979,1979,1979,1979,0
20250227,194600,192237234,1979,1979,1979,1979,0
20250227,194500,192237234,1979,1979,1979,1979,0
20250227,194400,192237234,1979,1979,1979,1979,0
20250227,194300,192237234,1979,1979,1979,1979,0
20250227,194200,192237234,1979,1979,1979,1979,0
20250227,194100,192237234,1979,1979,1979,1979,0
20250227,194000,192237234,1979,1979,1979,1979,0
20250227,193900,192237234,1979,1979,1979,1979,0
20250227,193800,192237234,1979,1979,1979,1979,0
20250227,193700,192237234,1979,1979,1979,1979,0
20250227,193600,192237234,1979,1979,1979,1979,0
20250227,193500,192237234,1979,1979,1979,1979,0
20250227,193400,192237234,1979,1979,1979,1979,0
20250227,193300,192237234,1979,1979,1979,1979,0
20250227,193200,192237234,1979,1979,1979,1979,0
20250227,193100,192237234,1979,1979,1979,1979,0
20250227,193000,192237234,1979,1979,1979,1979,4973
20250227,192900,192237234,1979,1979,1979,1979,0
20250227,192800,192237234,1979,1979,1979,1979,0
20250227,192700,192237234,1979,1979,1979,1979,0
20250227,192600,192237234,1979,1979,1979,1979,0
20250227,192500,192237234,1979,1979,1979,1979,0
20250227,192400,192237234,1979,1979,1979,1979,0
20250227,192300,192237234,1979,1979,1979,1979,0
20250227,192200,192237234,1979,1979,1979,1979,0
20250227,192100,192237234,1979,1979,1979,1979,0
20250227,192000,192237234,1979,1979,1979,1979,0
20250227,191900,192237234,1979,1979,1979,1979,0
20250227,191800,192237234,1979,1979,1979,1979,0
20250227,191700,192237234,1979,1979,1979,1979,0
20250227,191600,192237234,1979,1979,1979,1979,0
20250227,191500,192237234,1979,1979,1979,1979,0
20250227,191400,192237234,1979,1979,1979,1979,0
20250227,191300,192237234,1979,1979,1979,1979,0
20250227,191200,192237234,1979,1979,1979,1979,0
20250227,191100,192237234,1979,1979,1979,1979,0
20250227,191000,192237234,1979,1979,1979,1979,0
20250227,190900,192237234,1979,1979,1979,1979,0
20250227,190800,192237234,1979,1979,1979,1979,0
20250227,190700,192237234,1979,1979,1979,1979,0
20250227,190600,192237234,1979,1979,1979,1979,0
20250227,190500,192237234,1979,1979,1979,1979,0
20250227,190400,192237234,1979,1979,1979,1979,0
20250227,190300,192237234,1979,1979,1979,1979,0
20250227,190200,192237234,1979,1979,1979,1979,0
20250227,190100,192237234,1979,1979,1979,1979,0
20250227,190000,192237234,1979,1979,1979,1979,4973
20250227,185900,192237234,1979,1979,1979,1979,0
20250227,185800,192237234,1979,1979,1979,1979,0
20250227,185700,192237234,1979,1979,1979,1979,0
20250227,185600,192237234,1979,1979,1979,1979,0
20250227,185500,192237234,1979,1979,1979,1979,0
20250227,185400,192237234,1979,1979,1979,1979,0
20250227,185300,192237234,1979,1979,1979,1979,0
20250227,185200,192237234,1979,1979,1979,1979,0
20250227,185100,192237234,1979,1979,1979,1979,0
20250227,185000,192237234,1979,1979,1979,1979,0
20250227,184900,192237234,1979,1979,1979,1979,0
20250227,184800,192237234,1979,1979,1979,1979,0
20250227,184700,192237234,1979,1979,1979,1979,0
20250227,184600,192237234,1979,1979,1979,1979,0
20250227,184500,192237234,1979,1979,1979,1979,0
20250227,184400,192237234,1979,1979,1979,1979,0
20250227,184300,192237234,1979,1979,1979,1979,0
20250227,184200,192237234,1979,1979,1979,1979,0
20250227,184100,192237234,1979,1979,1979,1979,0
20250227,184000,192237234,1979,1979,1979,1979,0
20250227,183900,192237234,1979,1979,1979,1979,0
20250227,183800,192237234,1979,1979,1979,1979,0
20250227,183700,192237234,1979,1979,1979,1979,0
20250227,183600,192237234,1979,1979,1979,1979,0
20250227,183500,192237234,1979,1979,1979,1979,0
20250227,183400,192237234,1979,1979,1979,1979,0
20250227,183300,192237234,1979,1979,1979,1979,0
20250227,183200,192237234,1979,1979,1979,1979,0
20250227,183100,192237234,1979,1979,1979,1979,0
20250227,183000,192237234,1979,1979,1979,1979,4973
20250227,182900,192237234,1979,1979,1979,1979,0
20250227,182800,192237234,1979,1979,1979,1979,0
20250227,182700,192237234,1979,1979,1979,1979,0
20250227,182600,192237234,1979,1979,1979,1979,0
20250227,182500,192237234,1979,1979,1979,1979,0
20250227,182400,192237234,1979,1979,1979,1979,0
20250227,182300,192237234,1979,1979,1979,1979,0
20250227,182200,192237234,1979,1979,1979,1979,0
20250227,182100,192237234,1979,1979,1979,1979,0
20250227,182000,192237234,1979,1979,1979,1979,0
20250227,181900,192237234,1979,1979,1979,1979,0
20250227,181800,192237234,1979,1979,1979,1979,0
20250227,181700,192237234,1979,1979,1979,1979,0
20250227,181600,192237234,1979,1979,1979,1979,0
20250227,181500,192237234,1979,1979,1979,1979,0
20250227,181400,192237234,1979,1979,1979,1979,0
20250227,181300,192237234,1979,1979,1979,1979,0
20250227,181200,192237234,1979,1979,1979,1979,0
20250227,181100,192237234,1979,1979,1979,1979,0
20250227,181000,192237234,1979,1979,1979,1979,0
20250227,180900,192237234,1979,1979,1979,1979,0
20250227,180800,192237234,1979,1979,1979,1979,0
20250227,180700,192237234,1979,1979,1979,1979,0
20250227,180600,192237234,1979,1979,1979,1979,0
20250227,180500,192237234,1979,1979,1979,1979,0
20250227,180400,192237234,1979,1979,1979,1979,0
20250227,180300,192237234,1979,1979,1979,1979,0
20250227,180200,192237234,1979,1979,1979,1979,0
20250227,180100,192237234,1979,1979,1979,1979,0
20250227,180000,192237234,1979,1979,1979,1979,4973
20250227,175900,192237234,1979,1979,1979,1979,0
20250227,175800,192237234,1979,1979,1979,1979,0
20250227,175700,192237234,1979,1979,1979,1979,0
20250227,175600,192237234,1979,1979,1979,1979,0
20250227,175500,192237234,1979,1979,1979,1979,0
20250227,175400,192237234,1979,1979,1979,1979,0
20250227,175300,192237234,1979,1979,1979,1979,0
20250227,175200,192237234,1979,1979,1979,1979,0
20250227,175100,192237234,1979,1979,1979,1979,0
20250227,175000,192237234,1979,1979,1979,1979,0
20250227,174900,192237234,1979,1979,1979,1979,0
20250227,174800,192237234,1979,1979,1979,1979,0
20250227,174700,192237234,1979,1979,1979,1979,0
20250227,174600,192237234,1979,1979,1979,1979,0
20250227,174500,192237234,1979,1979,1979,1979,0
20250227,174400,192237234,1979,1979,1979,1979,0
20250227,174300,192237234,1979,1979,1979,1979,0
20250227,174200,192237234,1979,1979,1979,1979,0
20250227,174100,192237234,1979,1979,1979,1979,0
20250227,174000,192237234,1979,1979,1979,1979,0
20250227,173900,192237234,1979,1979,1979,1979,0
20250227,173800,192237234,1979,1979,1979,1979,0
20250227,173700,192237234,1979,1979,1979,1979,0
20250227,173600,192237234,1979,1979,1979,1979,0
20250227,173500,192237234,1979,1979,1979,1979,0
20250227,173400,192237234,1979,1979,1979,1979,0
20250227,173300,192237234,1979,1979,1979,1979,0
20250227,173200,192237234,1979,1979,1979,1979,0
20250227,173100,192237234,1979,1979,1979,1979,0
20250227,173000,192237234,1979,1979,1979,1979,4973
20250227,172900,192237234,1979,1979,1979,1979,0
20250227,172800,192237234,1979,1979,1979,1979,0
20250227,172700,192237234,1979,1979,1979,1979,0
20250227,172600,192237234,1979,1979,1979,1979,0
20250227,172500,192237234,1979,1979,1979,1979,0
20250227,172400,192237234,1979,1979,1979,1979,0
20250227,172300,192237234,1979,1979,1979,1979,0
20250227,172200,192237234,1979,1979,1979,1979,0
20250227,172100,192237234,1979,1979,1979,1979,0
20250227,172000,192237234,1979,1979,1979,1979,0
20250227,171900,192237234,1979,1979,1979,1979,0
20250227,171800,192237234,1979,1979,1979,1979,0
20250227,171700,192237234,1979,1979,1979,1979,0
20250227,171600,192237234,1979,1979,1979,1979,0
20250227,171500,192237234,1979,1979,1979,1979,0
20250227,171400,192237234,1979,1979,1979,1979,0
20250227,171300,192237234,1979,1979,1979,1979,0
20250227,171200,192237234,1979,1979,1979,1979,0
20250227,171100,192237234,1979,1979,1979,1979,0
20250227,171000,192237234,1979,1979,1979,1979,0
20250227,170900,192237234,1979,1979,1979,1979,0
20250227,170800,192237234,1979,1979,1979,1979,0
20250227,170700,192237234,1979,1979,1979,1979,0
20250227,170600,192237234,1979,1979,1979,1979,0
20250227,170500,192237234,1979,1979,1979,1979,0
20250227,170400,192237234,1979,1979,1979,1979,0
20250227,170300,192237234,1979,1979,1979,1979,0
20250227,170200,192237234,1979,1979,1979,1979,0
20250227,170100,192237234,1979,1979,1979,1979,0
20250227,170000,192237234,1979,1979,1979,1979,4973
20250227,165900,192237234,1979,1979,1979,1979,0
20250227,165800,192237234,1979,1979,1979,1979,0
20250227,165700,192237234,1979,1979,1979,1979,0
20250227,165600,192237234,1979,1979,1979,1979,0
20250227,165500,192237234,1979,1979,1979,1979,0
20250227,165400,192237234,1979,1979,1979,1979,0
20250227,165300,192237234,1979,1979,1979,1979,0
20250227,165200,192237234,1979,1979,1979,1979,0
20250227,165100,192237234,1979,1979,1979,1979,0
20250227,165000,192237234,1979,1979,1979,1979,0
20250227,164900,192237234,1979,1979,1979,1979,0
20250227,164800,192237234,1979,1979,1979,1979,0
20250227,164700,192237234,1979,1979,1979,1979,0
20250227,164600,192237234,1979,1979,1979,1979,0
20250227,164500,192237234,1979,1979,1979,1979,0
20250227,164400,192237234,1979,1979,1979,1979,0
20250227,164300,192237234,1979,1979,1979,1979,0
20250227,164200,192237234,1979,1979,1979,1979,0
20250227,164100,192237234,1979,1979,1979,1979,0
20250227,164000,192237234,1979,1979,1979,1979,0
20250227,163900,192237234,1979,1979,1979,1979,0
20250227,163800,192237234,1979,1979,1979,1979,0
20250227,163700,192237234,1979,1979,1979,1979,0
20250227,163600,192237234,1979,1979,1979,1979,0
20250227,163500,192237234,1979,1979,1979,1979,0
20250227,163400,192237234,1979,1979,1979,1979,0
20250227,163300,192237234,1979,1979,1979,1979,0
20250227,163200,192237234,1979,1979,1979,1979,0
20250227,163100,192237234,1979,1979,1979,1979,0
20250227,163000,192237234,1979,1979,1979,1979,4973
20250227,162900,192237234,1979,1979,1979,1979,0
20250227,162800,192237234,1979,1979,1979,1979,0
20250227,162700,192237234,1979,1979,1979,1979,0
20250227,162600,192237234,1979,1979,1979,1979,0
20250227,162500,192237234,1979,1979,1979,1979,0
20250227,162400,192237234,1979,1979,1979,1979,0
20250227,162300,192237234,1979,1979,1979,1979,0
20250227,162200,192237234,1979,1979,1979,1979,0
20250227,162100,192237234,1979,1979,1979,1979,0
20250227,162000,192237234,1979,1979,1979,1979,0
20250227,161900,192237234,1979,1979,1979,1979,0
20250227,161800,192237234,1979,1979,1979,1979,0
20250227,161700,192237234,1979,1979,1979,1979,0
20250227,161600,192237234,1979,1979,1979,1979,0
20250227,161500,192237234,1979,1979,1979,1979,0
20250227,161400,192237234,1979,1979,1979,1979,0
20250227,161300,192237234,1979,1979,1979,1979,0
20250227,161200,192237234,1979,1979,1979,1979,0
20250227,161100,192237234,1979,1979,1979,1979,0
20250227,161000,192237234,1979,1979,1979,1979,0
20250227,160900,192237234,1979,1979,1979,1979,0
20250227,160800,192237234,1979,1979,1979,1979,0
20250227,160700,192237234,1979,1979,1979,1979,0
20250227,160600,192237234,1979,1979,1979,1979,0
20250227,160500,192237234,1979,1979,1979,1979,0
20250227,160400,192237234,1979,1979,1979,1979,0
20250227,160300,192237234,1979,1979,1979,1979,0
20250227,160200,192237234,1979,1979,1979,1979,0
20250227,160100,192237234,1979,1979,1979,1979,0
20250227,160000,192237234,1979,1979,1979,1979,4973
20250227,155900,192237234,1979,1979,1979,1979,0
20250227,155800,192237234,1979,1979,1979,1979,0
20250227,155700,192237234,1979,1979,1979,1979,0
20250227,155600,192237234,1979,1979,1979,1979,0
20250227,155500,192237234,1979,1979,1979,1979,0
20250227,155400,192237234,1979,1979,1979,1979,0
20250227,155300,192237234,1979,1979,1979,1979,0
20250227,155200,192237234,1979,1979,1979,1979,0
20250227,155100,192237234,1979,1979,1979,1979,0
20250227,155000,192237234,1979,1979,1979,1979,0
20250227,154900,192237234,1979,1979,1979,1979,0
20250227,154800,192237234,1979,1979,1979,1979,0
20250227,154700,192237234,1979,1979,1979,1979,0
20250227,154600,192237234,1979,1979,1979,1979,0
20250227,154500,192237234,1979,1979,1979,1979,0
20250227,154400,192237234,1979,1979,1979,1979,0
20250227,154300,192237234,1979,1979,1979,1979,0
20250227,154200,192237234,1979,1979,1979,1979,0
20250227,154100,192237234,1979,1979,1979,1979,0
20250227,154000,192237234,1979,1979,1979,1979,0
20250227,153900,192237234,1979,1979,1979,1979,0
20250227,153800,192237234,1979,1979,1979,1979,0
20250227,153700,192237234,1979,1979,1979,1979,0
20250227,153600,192237234,1979,1979,1979,1979,0
20250227,153500,192237234,1979,1979,1979,1979,0
20250227,153400,192237234,1979,1979,1979,1979,0
20250227,153300,192237234,1979,1979,1979,1979,0
20250227,153200,192237234,1979,1979,1979,1979,0
20250227,153100,192237234,1979,1979,1979,1979,0
20250227,153000,192237234,1979,1979,1979,1979,9946
20250227,152900,182395667,1979,1979,1979,1979,0
20250227,152800,182395667,1979,1979,1979,1979,0
20250227,152700,182395667,1979,1979,1979,1979,0
20250227,152600,182395667,1979,1979,1979,1979,0
20250227,152500,182395667,1979,1979,1979,1979,0
20250227,152400,182395667,1979,1979,1979,1979,0
20250227,152300,182395667,1979,1979,1979,1979,0
20250227,152200,182395667,1979,1979,1979,1979,0
20250227,152100,182395667,1979,1979,1979,1979,0
20250227,152000,182395667,1979,1979,1979,1979,0
20250227,151900,182395667,1979,1979,1979,1979,120
20250227,151800,182158187,1979,1979,1979,1979,1510
20250227,151700,179169897,1979,1979,1979,1979,0
20250227,151600,179169897,1979,1979,1979,1979,16
20250227,151500,179138233,1979,1978,1979,1978,1209
20250227,151400,176746631,1978,1978,1978,1978,0
20250227,151300,176746631,1978,1978,1978,1978,1000
20250227,151200,174768631,1978,1978,1978,1978,1000
20250227,151100,172790631,1978,1976,1978,1976,1015
20250227,151000,170784977,1978,1947,1978,1947,150
20250227,150900,170491364,1947,1946,1947,1946,300
20250227,150800,169907466,1947,1936,1947,1936,14
20250227,150700,169880219,1936,1936,1936,1936,0
20250227,150600,169880219,1936,1936,1936,1936,139
20250227,150500,169611115,1936,1936,1936,1936,0
20250227,150400,169611115,1936,1936,1936,1936,8138
20250227,150300,153855947,1936,1936,1936,1936,0
20250227,150200,153855947,1936,1936,1936,1936,0
20250227,150100,153855947,1936,1936,1936,1936,300
20250227,150000,153275147,1948,1948,1948,1948,0
20250227,145900,153275147,1948,1948,1948,1948,0
20250227,145800,153275147,1948,1948,1948,1948,1000
20250227,145700,151327147,1948,1948,1948,1948,0
20250227,145600,151327147,1948,1948,1948,1948,0
20250227,145500,151327147,1948,1948,1948,1948,0
20250227,145400,151327147,1948,1948,1948,1948,2
20250227,145300,151323251,1949,1949,1949,1949,0
20250227,145200,151323251,1949,1949,1949,1949,0
20250227,145100,151323251,1949,1949,1949,1949,0
20250227,145000,151323251,1949,1949,1949,1949,0
20250227,144900,151323251,1949,1949,1949,1949,0
20250227,144800,151323251,1949,1949,1949,1949,0
20250227,144700,151323251,1949,1949,1949,1949,0
20250227,144600,151323251,1949,1949,1949,1949,0
20250227,144500,151323251,1949,1949,1949,1949,0
20250227,144400,151323251,1949,1949,1949,1949,0
20250227,144300,151323251,1949,1949,1949,1949,0
20250227,144200,151323251,1949,1949,1949,1949,0
20250227,144100,151323251,1949,1949,1949,1949,0
20250227,144000,151323251,1949,1949,1949,1949,0
20250227,143900,151323251,1949,1949,1949,1949,0
20250227,143800,151323251,1949,1949,1949,1949,0
20250227,143700,151323251,1949,1949,1949,1949,457
20250227,143600,150432558,1949,1949,1949,1949,0
20250227,143500,150432558,1949,1949,1949,1949,543
20250227,143400,149374251,1949,1949,1949,1949,0
20250227,143300,149374251,1949,1949,1949,1949,0
20250227,143200,149374251,1949,1949,1949,1949,0
20250227,143100,149374251,1949,1949,1949,1949,0
20250227,143000,149374251,1949,1949,1949,1949,0
20250227,142900,149374251,1949,1949,1949,1949,1
20250227,142800,149372302,1949,1949,1949,1949,0
20250227,142700,149372302,1949,1949,1949,1949,0
20250227,142600,149372302,1949,1949,1949,1949,0
20250227,142500,149372302,1949,1949,1949,1949,0
20250227,142400,149372302,1949,1949,1949,1949,0
20250227,142300,149372302,1949,1949,1949,1949,0
20250227,142200,149372302,1949,1949,1949,1949,0
20250227,142100,149372302,1949,1949,1949,1949,0
20250227,142000,149372302,1949,1949,1949,1949,0
20250227,141900,149372302,1949,1949,1949,1949,0
20250227,141800,149372302,1949,1949,1949,1949,0
20250227,141700,149372302,1949,1949,1949,1949,0
20250227,141600,149372302,1949,1949,1949,1949,0
20250227,141500,149372302,1949,1949,1949,1949,8
20250227,141400,149356710,1935,1935,1935,1935,0
20250227,141300,149356710,1935,1935,1935,1935,0
20250227,141200,149356710,1935,1935,1935,1935,0
20250227,141100,149356710,1935,1935,1935,1935,0
20250227,141000,149356710,1935,1935,1935,1935,0
20250227,140900,149356710,1935,1935,1935,1935,884
20250227,140800,147646170,1935,1935,1935,1935,0
20250227,140700,147646170,1935,1935,1935,1935,0
20250227,140600,147646170,1935,1935,1935,1935,0
20250227,140500,147646170,1935,1935,1935,1935,0
20250227,140400,147646170,1935,1935,1935,1935,0
20250227,140300,147646170,1935,1935,1935,1935,0
20250227,140200,147646170,1935,1935,1935,1935,0
20250227,140100,147646170,1935,1935,1935,1935,0
20250227,140000,147646170,1935,1935,1935,1935,0
20250227,135900,147646170,1935,1935,1935,1935,0
20250227,135800,147646170,1935,1935,1935,1935,0
20250227,135700,147646170,1935,1935,1935,1935,0
20250227,135600,147646170,1935,1935,1935,1935,0
20250227,135500,147646170,1935,1935,1935,1935,751
20250227,135400,146192985,1935,1935,1935,1935,0
20250227,135300,146192985,1935,1935,1935,1935,0
20250227,135200,146192985,1935,1935,1935,1935,0
20250227,135100,146192985,1935,1935,1935,1935,0
20250227,135000,146192985,1935,1935,1935,1935,0
20250227,134900,146192985,1935,1935,1935,1935,0
20250227,134800,146192985,1935,1935,1935,1935,0
20250227,134700,146192985,1935,1935,1935,1935,249
20250227,134600,145711170,1936,1936,1936,1936,0
20250227,134500,145711170,1936,1937,1937,1936,601
20250227,134400,144547049,1937,1938,1938,1937,1743
20250227,134300,141169615,1939,1950,1950,1939,4843
20250227,134200,131749070,1951,1951,1951,1951,0
20250227,134100,131749070,1951,1951,1951,1951,900
20250227,134000,129993170,1951,1951,1951,1951,0
20250227,133900,129993170,1951,1951,1951,1951,0
20250227,133800,129993170,1951,1951,1951,1951,0
20250227,133700,129993170,1951,1951,1951,1951,28
20250227,133600,129938542,1953,1953,1953,1953,0
20250227,133500,129938542,1953,1953,1953,1953,0
20250227,133400,129938542,1953,1953,1953,1953,885
20250227,133300,128210137,1953,1957,1957,1953,4699
20250227,133200,119016700,1958,1958,1958,1958,0
20250227,133100,119016700,1958,1958,1958,1958,0
20250227,133000,119016700,1958,1958,1958,1958,366
20250227,132900,118300072,1958,1958,1958,1958,0
20250227,132800,118300072,1958,1958,1958,1958,0
20250227,132700,118300072,1958,1958,1958,1958,0
20250227,132600,118300072,1958,1958,1958,1958,0
20250227,132500,118300072,1958,1958,1958,1958,0
20250227,132400,118300072,1958,1958,1958,1958,0
20250227,132300,118300072,1958,1958,1958,1958,0
20250227,132200,118300072,1958,1958,1958,1958,0
20250227,132100,118300072,1958,1958,1958,1958,0
20250227,132000,118300072,1958,1958,1958,1958,0
20250227,131900,118300072,1958,1958,1958,1958,0
20250227,131800,118300072,1958,1958,1958,1958,0
20250227,131700,118300072,1958,1958,1958,1958,0
20250227,131600,118300072,1958,1958,1958,1958,0
20250227,131500,118300072,1958,1958,1958,1958,0
20250227,131400,118300072,1958,1958,1958,1958,0
20250227,131300,118300072,1958,1958,1958,1958,1
20250227,131200,118298114,1958,1958,1958,1958,0
20250227,131100,118298114,1958,1958,1958,1958,0
20250227,131000,118298114,1958,1958,1958,1958,0
20250227,130900,118298114,1958,1958,1958,1958,0
20250227,130800,118298114,1958,1958,1958,1958,0
20250227,130700,118298114,1958,1958,1958,1958,0
20250227,130600,118298114,1958,1958,1958,1958,0
20250227,130500,118298114,1958,1958,1958,1958,0
20250227,130400,118298114,1958,1958,1958,1958,0
20250227,130300,118298114,1958,1958,1958,1958,0
20250227,130200,118298114,1958,1958,1958,1958,0
20250227,130100,118298114,1958,1958,1958,1958,0
20250227,130000,118298114,1958,1958,1958,1958,0
20250227,125900,118298114,1958,1958,1958,1958,8
20250227,125800,118282450,1958,1958,1958,1958,0
20250227,125700,118282450,1958,1958,1958,1958,0
20250227,125600,118282450,1958,1958,1958,1958,0
20250227,125500,118282450,1958,1958,1958,1958,59
20250227,125400,118166928,1970,1970,1970,1970,0
20250227,125300,118166928,1970,1970,1970,1970,3
20250227,125200,118161018,1957,1957,1957,1957,0
20250227,125100,118161018,1957,1959,1959,1957,500
20250227,125000,117182481,1959,1959,1959,1959,34
20250227,124900,117115875,1960,1960,1960,1960,185
20250227,124800,116753275,1970,1969,1970,1969,182
20250227,124700,116394756,1972,1972,1972,1972,0
20250227,124600,116394756,1972,1972,1972,1972,1
20250227,124500,116392784,1978,1978,1978,1978,0
20250227,124400,116392784,1978,1962,1978,1962,2
20250227,124300,116388844,1959,1959,1959,1959,0
20250227,124200,116388844,1959,1959,1959,1959,0
20250227,124100,116388844,1959,1959,1959,1959,0
20250227,124000,116388844,1959,1959,1959,1959,0
20250227,123900,116388844,1959,1959,1959,1959,0
20250227,123800,116388844,1959,1959,1959,1959,0
20250227,123700,116388844,1959,1959,1959,1959,0
20250227,123600,116388844,1959,1959,1959,1959,0
20250227,123500,116388844,1959,1959,1959,1959,0
20250227,123400,116388844,1959,1959,1959,1959,0
20250227,123300,116388844,1959,1959,1959,1959,0
20250227,123200,116388844,1959,1959,1959,1959,0
20250227,123100,116388844,1959,1959,1959,1959,0
20250227,123000,116388844,1959,1959,1959,1959,0
20250227,122900,116388844,1959,1959,1959,1959,0
20250227,122800,116388844,1959,1959,1959,1959,0
20250227,122700,116388844,1959,1959,1959,1959,0
20250227,122600,116388844,1959,1959,1959,1959,0
20250227,122500,116388844,1959,1959,1959,1959,0
20250227,122400,116388844,1959,1959,1959,1959,0
20250227,122300,116388844,1959,1961,1961,1957,1702
20250227,122200,113056877,1963,1963,1963,1963,0
20250227,122100,113056877,1963,1963,1963,1963,0
20250227,122000,113056877,1963,1963,1963,1963,0
20250227,121900,113056877,1963,1963,1963,1963,0
20250227,121800,113056877,1963,1963,1963,1963,0
20250227,121700,113056877,1963,1963,1963,1963,5
20250227,121600,113047062,1963,1963,1963,1963,0
20250227,121500,113047062,1963,1963,1963,1963,7
20250227,121400,113033321,1963,1966,1966,1963,1479
20250227,121300,110129896,1984,1984,1984,1984,0
20250227,121200,110129896,1984,1984,1984,1984,0
20250227,121100,110129896,1984,1984,1984,1984,0
20250227,121000,110129896,1984,1984,1984,1984,0
20250227,120900,110129896,1984,1984,1984,1984,0
20250227,120800,110129896,1984,1984,1984,1984,50
20250227,120700,110030696,1965,1965,1965,1965,0
20250227,120600,110030696,1965,1965,1965,1965,0
20250227,120500,110030696,1965,1965,1965,1965,0
20250227,120400,110030696,1965,1965,1965,1965,0
20250227,120300,110030696,1965,1965,1965,1965,0
20250227,120200,110030696,1965,1965,1965,1965,145
20250227,120100,109745771,1964,1964,1964,1964,0
20250227,120000,109745771,1964,1964,1964,1964,89
20250227,115900,109570975,1964,1964,1964,1964,9
20250227,115800,109553299,1964,1964,1964,1964,0
20250227,115700,109553299,1964,1965,1965,1964,1246
20250227,115600,107106138,1963,1986,1986,1963,2
20250227,115500,107102189,1987,1987,1987,1987,1
20250227,115400,107100202,1987,1971,1987,1971,6392
20250227,115300,94399970,1963,1963,1963,1963,0
20250227,115200,94399970,1963,1973,1973,1963,173
20250227,115100,94059591,1973,1963,1973,1963,1004
20250227,115000,92088410,1964,1973,1973,1964,1907
20250227,114900,88333810,1973,1978,1978,1973,92
20250227,114800,88152002,1987,1987,1987,1987,10
20250227,114700,88132132,1988,1988,1988,1988,0
20250227,114600,88132132,1988,1988,1988,1988,20
20250227,114500,88092372,1988,1987,1988,1987,50
20250227,114400,87993005,1987,1988,1988,1987,12
20250227,114300,87969160,1988,1984,1988,1984,82
20250227,114200,87806420,1985,1985,1985,1985,10
20250227,114100,87786570,1985,1986,1986,1985,6
20250227,114000,87774659,1988,1988,1988,1988,0
20250227,113900,87774659,1988,1988,1988,1988,0
20250227,113800,87774659,1988,1988,1988,1988,0
20250227,113700,87774659,1988,1987,1988,1987,134
20250227,113600,87508399,1988,1988,1988,1988,0
20250227,113500,87508399,1988,1988,1988,1988,20
20250227,113400,87468639,1988,1988,1988,1988,0
20250227,113300,87468639,1988,1986,1988,1986,50
20250227,113200,87369303,1965,1964,1965,1964,1564
20250227,113100,84296076,1965,1965,1965,1965,0
20250227,113000,84296076,1965,1965,1965,1965,3
20250227,112900,84290181,1965,1965,1965,1964,30
20250227,112800,84231258,1965,1963,1965,1963,259
20250227,112700,83722839,1963,1963,1963,1963,1
20250227,112600,83720876,1965,1965,1965,1965,0
20250227,112500,83720876,1965,1965,1965,1965,0
20250227,112400,83720876,1965,1965,1965,1965,0
20250227,112300,83720876,1965,1965,1965,1965,2
20250227,112200,83716946,1965,1965,1965,1964,1051
20250227,112100,81651764,1965,1965,1965,1965,1
20250227,112000,81649799,1965,1964,1965,1964,52
20250227,111900,81547646,1965,1964,1965,1964,4
20250227,111800,81539787,1964,1963,1964,1963,456
20250227,111700,80644247,1964,1964,1964,1964,10
20250227,111600,80624607,1964,1963,1964,1963,50
20250227,111500,80526422,1964,1964,1964,1964,16
20250227,111400,80494998,1964,1962,1964,1962,46
20250227,111300,80404694,1962,1962,1962,1961,60
20250227,111200,80287008,1960,1959,1960,1958,106
20250227,111100,80079298,1962,1962,1962,1962,0
20250227,111000,80079298,1962,1962,1962,1962,0
20250227,110900,80079298,1962,1960,1962,1960,10
20250227,110800,80059696,1960,1960,1960,1960,10
20250227,110700,80040096,1953,1953,1953,1953,0
20250227,110600,80040096,1953,1953,1953,1953,40
20250227,110500,79961976,1952,1953,1953,1952,287
20250227,110400,79401483,1963,1963,1963,1963,0
20250227,110300,79401483,1963,1959,1963,1959,60
20250227,110200,79283909,1954,1955,1955,1954,605
20250227,110100,78101149,1960,1960,1960,1960,150
20250227,110000,77807149,1963,1963,1963,1963,0
20250227,105900,77807149,1963,1963,1963,1963,10
20250227,105800,77787519,1963,1960,1963,1960,540
20250227,105700,76729027,1960,1960,1960,1960,0
20250227,105600,76729027,1960,1955,1964,1954,229
20250227,105500,76280674,1955,1955,1959,1955,243
20250227,105400,75805509,1950,1950,1950,1950,0
20250227,105300,75805509,1950,1950,1950,1950,0
20250227,105200,75805509,1950,1950,1950,1950,0
20250227,105100,75805509,1950,1950,1950,1949,100
20250227,105000,75610519,1958,1958,1958,1958,0
20250227,104900,75610519,1958,1958,1958,1958,0
20250227,104800,75610519,1958,1958,1958,1958,10
20250227,104700,75590939,1952,1952,1952,1952,0
20250227,104600,75590939,1952,1952,1952,1952,200
20250227,104500,75200539,1954,1954,1954,1954,0
20250227,104400,75200539,1954,1954,1954,1954,0
20250227,104300,75200539,1954,1954,1954,1954,0
20250227,104200,75200539,1954,1954,1954,1954,0
20250227,104100,75200539,1954,1954,1954,1954,3
20250227,104000,75194677,1945,1945,1945,1945,0
20250227,103900,75194677,1945,1945,1945,1945,0
20250227,103800,75194677,1945,1945,1945,1945,0
20250227,103700,75194677,1945,1945,1945,1945,0
20250227,103600,75194677,1945,1945,1945,1945,0
20250227,103500,75194677,1945,1945,1945,1945,0
20250227,103400,75194677,1945,1945,1945,1945,0
20250227,103300,75194677,1945,1945,1945,1945,201
20250227,103200,74803732,1945,1945,1945,1945,0
20250227,103100,74803732,1945,1945,1945,1945,0
20250227,103000,74803732,1945,1945,1945,1945,0
20250227,102900,74803732,1945,1945,1945,1945,0
20250227,102800,74803732,1945,1947,1947,1945,60
20250227,102700,74686985,1948,1948,1948,1948,0
20250227,102600,74686985,1948,1948,1948,1948,0
20250227,102500,74686985,1948,1948,1948,1948,0
20250227,102400,74686985,1948,1950,1950,1948,2108
20250227,102300,70578422,1950,1950,1950,1950,0
20250227,102200,70578422,1950,1951,1951,1950,100
20250227,102100,70383420,1952,1952,1952,1952,320
20250227,102000,69758780,1952,1959,1959,1952,7
20250227,101900,69745074,1959,1959,1959,1959,1
20250227,101800,69743115,1960,1960,1960,1960,0
20250227,101700,69743115,1960,1960,1960,1960,0
20250227,101600,69743115,1960,1960,1960,1960,100
20250227,101500,69547115,1953,1953,1953,1953,2069
20250227,101400,65506358,1962,1962,1962,1962,0
20250227,101300,65506358,1962,1962,1962,1962,0
20250227,101200,65506358,1962,1962,1962,1962,5
20250227,101100,65496548,1963,1959,1963,1959,50
20250227,101000,65398553,1951,1957,1957,1951,289
20250227,100900,64834192,1960,1960,1960,1960,0
20250227,100800,64834192,1960,1960,1960,1960,0
20250227,100700,64834192,1960,1960,1960,1960,1
20250227,100600,64832232,1960,1960,1960,1960,1
20250227,100500,64830272,1962,1962,1962,1962,100
20250227,100400,64634072,1963,1963,1963,1963,0
20250227,100300,64634072,1963,1954,1963,1954,182
20250227,100200,64278435,1959,1959,1959,1959,0
20250227,100100,64278435,1959,1959,1959,1959,0
20250227,100000,64278435,1959,1959,1959,1959,0
20250227,095900,64278435,1959,1959,1959,1959,0
20250227,095800,64278435,1959,1959,1959,1959,0
20250227,095700,64278435,1959,1959,1959,1959,0
20250227,095600,64278435,1959,1959,1959,1959,0
20250227,095500,64278435,1959,1959,1959,1959,0
20250227,095400,64278435,1959,1959,1959,1959,1
20250227,095300,64276476,1949,1950,1950,1949,200
20250227,095200,63886576,1949,1949,1949,1949,0
20250227,095100,63886576,1949,1949,1949,1949,0
20250227,095000,63886576,1949,1949,1949,1949,206
20250227,094900,63485082,1949,1949,1949,1946,156
20250227,094800,63181418,1958,1958,1958,1958,1
20250227,094700,63179460,1961,1961,1961,1961,0
20250227,094600,63179460,1961,1961,1961,1961,15
20250227,094500,63150045,1962,1962,1962,1962,1
20250227,094400,63148083,1962,1962,1962,1962,15
20250227,094300,63118653,1959,1950,1959,1950,274
20250227,094200,62584263,1959,1959,1959,1959,0
20250227,094100,62584263,1959,1959,1959,1959,27
20250227,094000,62531370,1959,1965,1965,1959,666
20250227,093900,61223468,1965,1969,1969,1965,1082
20250227,093800,59097082,1987,1987,1987,1987,0
20250227,093700,59097082,1987,1987,1987,1987,0
20250227,093600,59097082,1987,1987,1987,1987,2
20250227,093500,59093108,1987,1970,1987,1969,52
20250227,093400,58990629,1970,1988,1988,1970,2001
20250227,093300,55048354,1988,1988,1989,1988,52
20250227,093200,54944971,1988,1989,1989,1988,72
20250227,093100,54801768,1989,1988,1989,1988,340
20250227,093000,54125832,1988,1987,1988,1987,476
20250227,092900,53179694,1987,1987,1987,1987,810
20250227,092800,51570224,1987,1980,1987,1980,289
20250227,092700,50996261,1987,1987,1987,1987,6
20250227,092600,50984339,1987,1987,1987,1987,43
20250227,092500,50898898,1987,1986,1987,1986,78
20250227,092400,50743987,1986,1987,1987,1980,12
20250227,092300,50720151,1987,1987,1987,1987,11
20250227,092200,50698294,1987,1988,1988,1987,11
20250227,092100,50676427,1988,1987,1988,1986,201
20250227,092000,50277080,1987,1988,1988,1970,3019
20250227,091900,44325508,1988,1988,1988,1988,3
20250227,091800,44319544,1988,1975,1988,1970,52
20250227,091700,44216971,1989,1989,1989,1989,2
20250227,091600,44212993,1989,1989,1989,1989,3
20250227,091500,44207026,1989,1989,1989,1989,0
20250227,091400,44207026,1989,1989,1989,1989,3
20250227,091300,44201059,1989,1990,1990,1989,303
20250227,091200,43598092,1994,1990,1994,1990,12
20250227,091100,43574168,1995,1996,1996,1995,4
20250227,091000,43566187,1995,1997,1997,1995,692
20250227,090900,42185061,1997,1996,1997,1996,276
20250227,090800,41634073,1996,1996,1997,1979,908
20250227,090700,39830572,1996,1996,1996,1996,182
20250227,090600,39467300,1996,1997,1997,1996,10
20250227,090500,39447337,1997,1997,1997,1997,36
20250227,090400,39375445,1997,1997,1997,1997,304
20250227,090300,38768357,1998,1998,1998,1998,4364
20250227,090200,30049085,2000,1996,2000,1996,5959
20250227,090100,18145599,2000,1990,2000,1990,5310
20250227,090000,7559669,1999,1957,1999,1957,3814
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213000 192237234 1979 1979 1979 1979 4973
3 20250227 212900 192237234 1979 1979 1979 1979 0
4 20250227 212800 192237234 1979 1979 1979 1979 0
5 20250227 212700 192237234 1979 1979 1979 1979 0
6 20250227 212600 192237234 1979 1979 1979 1979 0
7 20250227 212500 192237234 1979 1979 1979 1979 0
8 20250227 212400 192237234 1979 1979 1979 1979 0
9 20250227 212300 192237234 1979 1979 1979 1979 0
10 20250227 212200 192237234 1979 1979 1979 1979 0
11 20250227 212100 192237234 1979 1979 1979 1979 0
12 20250227 212000 192237234 1979 1979 1979 1979 0
13 20250227 211900 192237234 1979 1979 1979 1979 0
14 20250227 211800 192237234 1979 1979 1979 1979 0
15 20250227 211700 192237234 1979 1979 1979 1979 0
16 20250227 211600 192237234 1979 1979 1979 1979 0
17 20250227 211500 192237234 1979 1979 1979 1979 0
18 20250227 211400 192237234 1979 1979 1979 1979 0
19 20250227 211300 192237234 1979 1979 1979 1979 0
20 20250227 211200 192237234 1979 1979 1979 1979 0
21 20250227 211100 192237234 1979 1979 1979 1979 0
22 20250227 211000 192237234 1979 1979 1979 1979 0
23 20250227 210900 192237234 1979 1979 1979 1979 0
24 20250227 210800 192237234 1979 1979 1979 1979 0
25 20250227 210700 192237234 1979 1979 1979 1979 0
26 20250227 210600 192237234 1979 1979 1979 1979 0
27 20250227 210500 192237234 1979 1979 1979 1979 0
28 20250227 210400 192237234 1979 1979 1979 1979 0
29 20250227 210300 192237234 1979 1979 1979 1979 0
30 20250227 210200 192237234 1979 1979 1979 1979 0
31 20250227 210100 192237234 1979 1979 1979 1979 0
32 20250227 210000 192237234 1979 1979 1979 1979 4973
33 20250227 205900 192237234 1979 1979 1979 1979 0
34 20250227 205800 192237234 1979 1979 1979 1979 0
35 20250227 205700 192237234 1979 1979 1979 1979 0
36 20250227 205600 192237234 1979 1979 1979 1979 0
37 20250227 205500 192237234 1979 1979 1979 1979 0
38 20250227 205400 192237234 1979 1979 1979 1979 0
39 20250227 205300 192237234 1979 1979 1979 1979 0
40 20250227 205200 192237234 1979 1979 1979 1979 0
41 20250227 205100 192237234 1979 1979 1979 1979 0
42 20250227 205000 192237234 1979 1979 1979 1979 0
43 20250227 204900 192237234 1979 1979 1979 1979 0
44 20250227 204800 192237234 1979 1979 1979 1979 0
45 20250227 204700 192237234 1979 1979 1979 1979 0
46 20250227 204600 192237234 1979 1979 1979 1979 0
47 20250227 204500 192237234 1979 1979 1979 1979 0
48 20250227 204400 192237234 1979 1979 1979 1979 0
49 20250227 204300 192237234 1979 1979 1979 1979 0
50 20250227 204200 192237234 1979 1979 1979 1979 0
51 20250227 204100 192237234 1979 1979 1979 1979 0
52 20250227 204000 192237234 1979 1979 1979 1979 0
53 20250227 203900 192237234 1979 1979 1979 1979 0
54 20250227 203800 192237234 1979 1979 1979 1979 0
55 20250227 203700 192237234 1979 1979 1979 1979 0
56 20250227 203600 192237234 1979 1979 1979 1979 0
57 20250227 203500 192237234 1979 1979 1979 1979 0
58 20250227 203400 192237234 1979 1979 1979 1979 0
59 20250227 203300 192237234 1979 1979 1979 1979 0
60 20250227 203200 192237234 1979 1979 1979 1979 0
61 20250227 203100 192237234 1979 1979 1979 1979 0
62 20250227 203000 192237234 1979 1979 1979 1979 4973
63 20250227 202900 192237234 1979 1979 1979 1979 0
64 20250227 202800 192237234 1979 1979 1979 1979 0
65 20250227 202700 192237234 1979 1979 1979 1979 0
66 20250227 202600 192237234 1979 1979 1979 1979 0
67 20250227 202500 192237234 1979 1979 1979 1979 0
68 20250227 202400 192237234 1979 1979 1979 1979 0
69 20250227 202300 192237234 1979 1979 1979 1979 0
70 20250227 202200 192237234 1979 1979 1979 1979 0
71 20250227 202100 192237234 1979 1979 1979 1979 0
72 20250227 202000 192237234 1979 1979 1979 1979 0
73 20250227 201900 192237234 1979 1979 1979 1979 0
74 20250227 201800 192237234 1979 1979 1979 1979 0
75 20250227 201700 192237234 1979 1979 1979 1979 0
76 20250227 201600 192237234 1979 1979 1979 1979 0
77 20250227 201500 192237234 1979 1979 1979 1979 0
78 20250227 201400 192237234 1979 1979 1979 1979 0
79 20250227 201300 192237234 1979 1979 1979 1979 0
80 20250227 201200 192237234 1979 1979 1979 1979 0
81 20250227 201100 192237234 1979 1979 1979 1979 0
82 20250227 201000 192237234 1979 1979 1979 1979 0
83 20250227 200900 192237234 1979 1979 1979 1979 0
84 20250227 200800 192237234 1979 1979 1979 1979 0
85 20250227 200700 192237234 1979 1979 1979 1979 0
86 20250227 200600 192237234 1979 1979 1979 1979 0
87 20250227 200500 192237234 1979 1979 1979 1979 0
88 20250227 200400 192237234 1979 1979 1979 1979 0
89 20250227 200300 192237234 1979 1979 1979 1979 0
90 20250227 200200 192237234 1979 1979 1979 1979 0
91 20250227 200100 192237234 1979 1979 1979 1979 0
92 20250227 200000 192237234 1979 1979 1979 1979 4973
93 20250227 195900 192237234 1979 1979 1979 1979 0
94 20250227 195800 192237234 1979 1979 1979 1979 0
95 20250227 195700 192237234 1979 1979 1979 1979 0
96 20250227 195600 192237234 1979 1979 1979 1979 0
97 20250227 195500 192237234 1979 1979 1979 1979 0
98 20250227 195400 192237234 1979 1979 1979 1979 0
99 20250227 195300 192237234 1979 1979 1979 1979 0
100 20250227 195200 192237234 1979 1979 1979 1979 0
101 20250227 195100 192237234 1979 1979 1979 1979 0
102 20250227 195000 192237234 1979 1979 1979 1979 0
103 20250227 194900 192237234 1979 1979 1979 1979 0
104 20250227 194800 192237234 1979 1979 1979 1979 0
105 20250227 194700 192237234 1979 1979 1979 1979 0
106 20250227 194600 192237234 1979 1979 1979 1979 0
107 20250227 194500 192237234 1979 1979 1979 1979 0
108 20250227 194400 192237234 1979 1979 1979 1979 0
109 20250227 194300 192237234 1979 1979 1979 1979 0
110 20250227 194200 192237234 1979 1979 1979 1979 0
111 20250227 194100 192237234 1979 1979 1979 1979 0
112 20250227 194000 192237234 1979 1979 1979 1979 0
113 20250227 193900 192237234 1979 1979 1979 1979 0
114 20250227 193800 192237234 1979 1979 1979 1979 0
115 20250227 193700 192237234 1979 1979 1979 1979 0
116 20250227 193600 192237234 1979 1979 1979 1979 0
117 20250227 193500 192237234 1979 1979 1979 1979 0
118 20250227 193400 192237234 1979 1979 1979 1979 0
119 20250227 193300 192237234 1979 1979 1979 1979 0
120 20250227 193200 192237234 1979 1979 1979 1979 0
121 20250227 193100 192237234 1979 1979 1979 1979 0
122 20250227 193000 192237234 1979 1979 1979 1979 4973
123 20250227 192900 192237234 1979 1979 1979 1979 0
124 20250227 192800 192237234 1979 1979 1979 1979 0
125 20250227 192700 192237234 1979 1979 1979 1979 0
126 20250227 192600 192237234 1979 1979 1979 1979 0
127 20250227 192500 192237234 1979 1979 1979 1979 0
128 20250227 192400 192237234 1979 1979 1979 1979 0
129 20250227 192300 192237234 1979 1979 1979 1979 0
130 20250227 192200 192237234 1979 1979 1979 1979 0
131 20250227 192100 192237234 1979 1979 1979 1979 0
132 20250227 192000 192237234 1979 1979 1979 1979 0
133 20250227 191900 192237234 1979 1979 1979 1979 0
134 20250227 191800 192237234 1979 1979 1979 1979 0
135 20250227 191700 192237234 1979 1979 1979 1979 0
136 20250227 191600 192237234 1979 1979 1979 1979 0
137 20250227 191500 192237234 1979 1979 1979 1979 0
138 20250227 191400 192237234 1979 1979 1979 1979 0
139 20250227 191300 192237234 1979 1979 1979 1979 0
140 20250227 191200 192237234 1979 1979 1979 1979 0
141 20250227 191100 192237234 1979 1979 1979 1979 0
142 20250227 191000 192237234 1979 1979 1979 1979 0
143 20250227 190900 192237234 1979 1979 1979 1979 0
144 20250227 190800 192237234 1979 1979 1979 1979 0
145 20250227 190700 192237234 1979 1979 1979 1979 0
146 20250227 190600 192237234 1979 1979 1979 1979 0
147 20250227 190500 192237234 1979 1979 1979 1979 0
148 20250227 190400 192237234 1979 1979 1979 1979 0
149 20250227 190300 192237234 1979 1979 1979 1979 0
150 20250227 190200 192237234 1979 1979 1979 1979 0
151 20250227 190100 192237234 1979 1979 1979 1979 0
152 20250227 190000 192237234 1979 1979 1979 1979 4973
153 20250227 185900 192237234 1979 1979 1979 1979 0
154 20250227 185800 192237234 1979 1979 1979 1979 0
155 20250227 185700 192237234 1979 1979 1979 1979 0
156 20250227 185600 192237234 1979 1979 1979 1979 0
157 20250227 185500 192237234 1979 1979 1979 1979 0
158 20250227 185400 192237234 1979 1979 1979 1979 0
159 20250227 185300 192237234 1979 1979 1979 1979 0
160 20250227 185200 192237234 1979 1979 1979 1979 0
161 20250227 185100 192237234 1979 1979 1979 1979 0
162 20250227 185000 192237234 1979 1979 1979 1979 0
163 20250227 184900 192237234 1979 1979 1979 1979 0
164 20250227 184800 192237234 1979 1979 1979 1979 0
165 20250227 184700 192237234 1979 1979 1979 1979 0
166 20250227 184600 192237234 1979 1979 1979 1979 0
167 20250227 184500 192237234 1979 1979 1979 1979 0
168 20250227 184400 192237234 1979 1979 1979 1979 0
169 20250227 184300 192237234 1979 1979 1979 1979 0
170 20250227 184200 192237234 1979 1979 1979 1979 0
171 20250227 184100 192237234 1979 1979 1979 1979 0
172 20250227 184000 192237234 1979 1979 1979 1979 0
173 20250227 183900 192237234 1979 1979 1979 1979 0
174 20250227 183800 192237234 1979 1979 1979 1979 0
175 20250227 183700 192237234 1979 1979 1979 1979 0
176 20250227 183600 192237234 1979 1979 1979 1979 0
177 20250227 183500 192237234 1979 1979 1979 1979 0
178 20250227 183400 192237234 1979 1979 1979 1979 0
179 20250227 183300 192237234 1979 1979 1979 1979 0
180 20250227 183200 192237234 1979 1979 1979 1979 0
181 20250227 183100 192237234 1979 1979 1979 1979 0
182 20250227 183000 192237234 1979 1979 1979 1979 4973
183 20250227 182900 192237234 1979 1979 1979 1979 0
184 20250227 182800 192237234 1979 1979 1979 1979 0
185 20250227 182700 192237234 1979 1979 1979 1979 0
186 20250227 182600 192237234 1979 1979 1979 1979 0
187 20250227 182500 192237234 1979 1979 1979 1979 0
188 20250227 182400 192237234 1979 1979 1979 1979 0
189 20250227 182300 192237234 1979 1979 1979 1979 0
190 20250227 182200 192237234 1979 1979 1979 1979 0
191 20250227 182100 192237234 1979 1979 1979 1979 0
192 20250227 182000 192237234 1979 1979 1979 1979 0
193 20250227 181900 192237234 1979 1979 1979 1979 0
194 20250227 181800 192237234 1979 1979 1979 1979 0
195 20250227 181700 192237234 1979 1979 1979 1979 0
196 20250227 181600 192237234 1979 1979 1979 1979 0
197 20250227 181500 192237234 1979 1979 1979 1979 0
198 20250227 181400 192237234 1979 1979 1979 1979 0
199 20250227 181300 192237234 1979 1979 1979 1979 0
200 20250227 181200 192237234 1979 1979 1979 1979 0
201 20250227 181100 192237234 1979 1979 1979 1979 0
202 20250227 181000 192237234 1979 1979 1979 1979 0
203 20250227 180900 192237234 1979 1979 1979 1979 0
204 20250227 180800 192237234 1979 1979 1979 1979 0
205 20250227 180700 192237234 1979 1979 1979 1979 0
206 20250227 180600 192237234 1979 1979 1979 1979 0
207 20250227 180500 192237234 1979 1979 1979 1979 0
208 20250227 180400 192237234 1979 1979 1979 1979 0
209 20250227 180300 192237234 1979 1979 1979 1979 0
210 20250227 180200 192237234 1979 1979 1979 1979 0
211 20250227 180100 192237234 1979 1979 1979 1979 0
212 20250227 180000 192237234 1979 1979 1979 1979 4973
213 20250227 175900 192237234 1979 1979 1979 1979 0
214 20250227 175800 192237234 1979 1979 1979 1979 0
215 20250227 175700 192237234 1979 1979 1979 1979 0
216 20250227 175600 192237234 1979 1979 1979 1979 0
217 20250227 175500 192237234 1979 1979 1979 1979 0
218 20250227 175400 192237234 1979 1979 1979 1979 0
219 20250227 175300 192237234 1979 1979 1979 1979 0
220 20250227 175200 192237234 1979 1979 1979 1979 0
221 20250227 175100 192237234 1979 1979 1979 1979 0
222 20250227 175000 192237234 1979 1979 1979 1979 0
223 20250227 174900 192237234 1979 1979 1979 1979 0
224 20250227 174800 192237234 1979 1979 1979 1979 0
225 20250227 174700 192237234 1979 1979 1979 1979 0
226 20250227 174600 192237234 1979 1979 1979 1979 0
227 20250227 174500 192237234 1979 1979 1979 1979 0
228 20250227 174400 192237234 1979 1979 1979 1979 0
229 20250227 174300 192237234 1979 1979 1979 1979 0
230 20250227 174200 192237234 1979 1979 1979 1979 0
231 20250227 174100 192237234 1979 1979 1979 1979 0
232 20250227 174000 192237234 1979 1979 1979 1979 0
233 20250227 173900 192237234 1979 1979 1979 1979 0
234 20250227 173800 192237234 1979 1979 1979 1979 0
235 20250227 173700 192237234 1979 1979 1979 1979 0
236 20250227 173600 192237234 1979 1979 1979 1979 0
237 20250227 173500 192237234 1979 1979 1979 1979 0
238 20250227 173400 192237234 1979 1979 1979 1979 0
239 20250227 173300 192237234 1979 1979 1979 1979 0
240 20250227 173200 192237234 1979 1979 1979 1979 0
241 20250227 173100 192237234 1979 1979 1979 1979 0
242 20250227 173000 192237234 1979 1979 1979 1979 4973
243 20250227 172900 192237234 1979 1979 1979 1979 0
244 20250227 172800 192237234 1979 1979 1979 1979 0
245 20250227 172700 192237234 1979 1979 1979 1979 0
246 20250227 172600 192237234 1979 1979 1979 1979 0
247 20250227 172500 192237234 1979 1979 1979 1979 0
248 20250227 172400 192237234 1979 1979 1979 1979 0
249 20250227 172300 192237234 1979 1979 1979 1979 0
250 20250227 172200 192237234 1979 1979 1979 1979 0
251 20250227 172100 192237234 1979 1979 1979 1979 0
252 20250227 172000 192237234 1979 1979 1979 1979 0
253 20250227 171900 192237234 1979 1979 1979 1979 0
254 20250227 171800 192237234 1979 1979 1979 1979 0
255 20250227 171700 192237234 1979 1979 1979 1979 0
256 20250227 171600 192237234 1979 1979 1979 1979 0
257 20250227 171500 192237234 1979 1979 1979 1979 0
258 20250227 171400 192237234 1979 1979 1979 1979 0
259 20250227 171300 192237234 1979 1979 1979 1979 0
260 20250227 171200 192237234 1979 1979 1979 1979 0
261 20250227 171100 192237234 1979 1979 1979 1979 0
262 20250227 171000 192237234 1979 1979 1979 1979 0
263 20250227 170900 192237234 1979 1979 1979 1979 0
264 20250227 170800 192237234 1979 1979 1979 1979 0
265 20250227 170700 192237234 1979 1979 1979 1979 0
266 20250227 170600 192237234 1979 1979 1979 1979 0
267 20250227 170500 192237234 1979 1979 1979 1979 0
268 20250227 170400 192237234 1979 1979 1979 1979 0
269 20250227 170300 192237234 1979 1979 1979 1979 0
270 20250227 170200 192237234 1979 1979 1979 1979 0
271 20250227 170100 192237234 1979 1979 1979 1979 0
272 20250227 170000 192237234 1979 1979 1979 1979 4973
273 20250227 165900 192237234 1979 1979 1979 1979 0
274 20250227 165800 192237234 1979 1979 1979 1979 0
275 20250227 165700 192237234 1979 1979 1979 1979 0
276 20250227 165600 192237234 1979 1979 1979 1979 0
277 20250227 165500 192237234 1979 1979 1979 1979 0
278 20250227 165400 192237234 1979 1979 1979 1979 0
279 20250227 165300 192237234 1979 1979 1979 1979 0
280 20250227 165200 192237234 1979 1979 1979 1979 0
281 20250227 165100 192237234 1979 1979 1979 1979 0
282 20250227 165000 192237234 1979 1979 1979 1979 0
283 20250227 164900 192237234 1979 1979 1979 1979 0
284 20250227 164800 192237234 1979 1979 1979 1979 0
285 20250227 164700 192237234 1979 1979 1979 1979 0
286 20250227 164600 192237234 1979 1979 1979 1979 0
287 20250227 164500 192237234 1979 1979 1979 1979 0
288 20250227 164400 192237234 1979 1979 1979 1979 0
289 20250227 164300 192237234 1979 1979 1979 1979 0
290 20250227 164200 192237234 1979 1979 1979 1979 0
291 20250227 164100 192237234 1979 1979 1979 1979 0
292 20250227 164000 192237234 1979 1979 1979 1979 0
293 20250227 163900 192237234 1979 1979 1979 1979 0
294 20250227 163800 192237234 1979 1979 1979 1979 0
295 20250227 163700 192237234 1979 1979 1979 1979 0
296 20250227 163600 192237234 1979 1979 1979 1979 0
297 20250227 163500 192237234 1979 1979 1979 1979 0
298 20250227 163400 192237234 1979 1979 1979 1979 0
299 20250227 163300 192237234 1979 1979 1979 1979 0
300 20250227 163200 192237234 1979 1979 1979 1979 0
301 20250227 163100 192237234 1979 1979 1979 1979 0
302 20250227 163000 192237234 1979 1979 1979 1979 4973
303 20250227 162900 192237234 1979 1979 1979 1979 0
304 20250227 162800 192237234 1979 1979 1979 1979 0
305 20250227 162700 192237234 1979 1979 1979 1979 0
306 20250227 162600 192237234 1979 1979 1979 1979 0
307 20250227 162500 192237234 1979 1979 1979 1979 0
308 20250227 162400 192237234 1979 1979 1979 1979 0
309 20250227 162300 192237234 1979 1979 1979 1979 0
310 20250227 162200 192237234 1979 1979 1979 1979 0
311 20250227 162100 192237234 1979 1979 1979 1979 0
312 20250227 162000 192237234 1979 1979 1979 1979 0
313 20250227 161900 192237234 1979 1979 1979 1979 0
314 20250227 161800 192237234 1979 1979 1979 1979 0
315 20250227 161700 192237234 1979 1979 1979 1979 0
316 20250227 161600 192237234 1979 1979 1979 1979 0
317 20250227 161500 192237234 1979 1979 1979 1979 0
318 20250227 161400 192237234 1979 1979 1979 1979 0
319 20250227 161300 192237234 1979 1979 1979 1979 0
320 20250227 161200 192237234 1979 1979 1979 1979 0
321 20250227 161100 192237234 1979 1979 1979 1979 0
322 20250227 161000 192237234 1979 1979 1979 1979 0
323 20250227 160900 192237234 1979 1979 1979 1979 0
324 20250227 160800 192237234 1979 1979 1979 1979 0
325 20250227 160700 192237234 1979 1979 1979 1979 0
326 20250227 160600 192237234 1979 1979 1979 1979 0
327 20250227 160500 192237234 1979 1979 1979 1979 0
328 20250227 160400 192237234 1979 1979 1979 1979 0
329 20250227 160300 192237234 1979 1979 1979 1979 0
330 20250227 160200 192237234 1979 1979 1979 1979 0
331 20250227 160100 192237234 1979 1979 1979 1979 0
332 20250227 160000 192237234 1979 1979 1979 1979 4973
333 20250227 155900 192237234 1979 1979 1979 1979 0
334 20250227 155800 192237234 1979 1979 1979 1979 0
335 20250227 155700 192237234 1979 1979 1979 1979 0
336 20250227 155600 192237234 1979 1979 1979 1979 0
337 20250227 155500 192237234 1979 1979 1979 1979 0
338 20250227 155400 192237234 1979 1979 1979 1979 0
339 20250227 155300 192237234 1979 1979 1979 1979 0
340 20250227 155200 192237234 1979 1979 1979 1979 0
341 20250227 155100 192237234 1979 1979 1979 1979 0
342 20250227 155000 192237234 1979 1979 1979 1979 0
343 20250227 154900 192237234 1979 1979 1979 1979 0
344 20250227 154800 192237234 1979 1979 1979 1979 0
345 20250227 154700 192237234 1979 1979 1979 1979 0
346 20250227 154600 192237234 1979 1979 1979 1979 0
347 20250227 154500 192237234 1979 1979 1979 1979 0
348 20250227 154400 192237234 1979 1979 1979 1979 0
349 20250227 154300 192237234 1979 1979 1979 1979 0
350 20250227 154200 192237234 1979 1979 1979 1979 0
351 20250227 154100 192237234 1979 1979 1979 1979 0
352 20250227 154000 192237234 1979 1979 1979 1979 0
353 20250227 153900 192237234 1979 1979 1979 1979 0
354 20250227 153800 192237234 1979 1979 1979 1979 0
355 20250227 153700 192237234 1979 1979 1979 1979 0
356 20250227 153600 192237234 1979 1979 1979 1979 0
357 20250227 153500 192237234 1979 1979 1979 1979 0
358 20250227 153400 192237234 1979 1979 1979 1979 0
359 20250227 153300 192237234 1979 1979 1979 1979 0
360 20250227 153200 192237234 1979 1979 1979 1979 0
361 20250227 153100 192237234 1979 1979 1979 1979 0
362 20250227 153000 192237234 1979 1979 1979 1979 9946
363 20250227 152900 182395667 1979 1979 1979 1979 0
364 20250227 152800 182395667 1979 1979 1979 1979 0
365 20250227 152700 182395667 1979 1979 1979 1979 0
366 20250227 152600 182395667 1979 1979 1979 1979 0
367 20250227 152500 182395667 1979 1979 1979 1979 0
368 20250227 152400 182395667 1979 1979 1979 1979 0
369 20250227 152300 182395667 1979 1979 1979 1979 0
370 20250227 152200 182395667 1979 1979 1979 1979 0
371 20250227 152100 182395667 1979 1979 1979 1979 0
372 20250227 152000 182395667 1979 1979 1979 1979 0
373 20250227 151900 182395667 1979 1979 1979 1979 120
374 20250227 151800 182158187 1979 1979 1979 1979 1510
375 20250227 151700 179169897 1979 1979 1979 1979 0
376 20250227 151600 179169897 1979 1979 1979 1979 16
377 20250227 151500 179138233 1979 1978 1979 1978 1209
378 20250227 151400 176746631 1978 1978 1978 1978 0
379 20250227 151300 176746631 1978 1978 1978 1978 1000
380 20250227 151200 174768631 1978 1978 1978 1978 1000
381 20250227 151100 172790631 1978 1976 1978 1976 1015
382 20250227 151000 170784977 1978 1947 1978 1947 150
383 20250227 150900 170491364 1947 1946 1947 1946 300
384 20250227 150800 169907466 1947 1936 1947 1936 14
385 20250227 150700 169880219 1936 1936 1936 1936 0
386 20250227 150600 169880219 1936 1936 1936 1936 139
387 20250227 150500 169611115 1936 1936 1936 1936 0
388 20250227 150400 169611115 1936 1936 1936 1936 8138
389 20250227 150300 153855947 1936 1936 1936 1936 0
390 20250227 150200 153855947 1936 1936 1936 1936 0
391 20250227 150100 153855947 1936 1936 1936 1936 300
392 20250227 150000 153275147 1948 1948 1948 1948 0
393 20250227 145900 153275147 1948 1948 1948 1948 0
394 20250227 145800 153275147 1948 1948 1948 1948 1000
395 20250227 145700 151327147 1948 1948 1948 1948 0
396 20250227 145600 151327147 1948 1948 1948 1948 0
397 20250227 145500 151327147 1948 1948 1948 1948 0
398 20250227 145400 151327147 1948 1948 1948 1948 2
399 20250227 145300 151323251 1949 1949 1949 1949 0
400 20250227 145200 151323251 1949 1949 1949 1949 0
401 20250227 145100 151323251 1949 1949 1949 1949 0
402 20250227 145000 151323251 1949 1949 1949 1949 0
403 20250227 144900 151323251 1949 1949 1949 1949 0
404 20250227 144800 151323251 1949 1949 1949 1949 0
405 20250227 144700 151323251 1949 1949 1949 1949 0
406 20250227 144600 151323251 1949 1949 1949 1949 0
407 20250227 144500 151323251 1949 1949 1949 1949 0
408 20250227 144400 151323251 1949 1949 1949 1949 0
409 20250227 144300 151323251 1949 1949 1949 1949 0
410 20250227 144200 151323251 1949 1949 1949 1949 0
411 20250227 144100 151323251 1949 1949 1949 1949 0
412 20250227 144000 151323251 1949 1949 1949 1949 0
413 20250227 143900 151323251 1949 1949 1949 1949 0
414 20250227 143800 151323251 1949 1949 1949 1949 0
415 20250227 143700 151323251 1949 1949 1949 1949 457
416 20250227 143600 150432558 1949 1949 1949 1949 0
417 20250227 143500 150432558 1949 1949 1949 1949 543
418 20250227 143400 149374251 1949 1949 1949 1949 0
419 20250227 143300 149374251 1949 1949 1949 1949 0
420 20250227 143200 149374251 1949 1949 1949 1949 0
421 20250227 143100 149374251 1949 1949 1949 1949 0
422 20250227 143000 149374251 1949 1949 1949 1949 0
423 20250227 142900 149374251 1949 1949 1949 1949 1
424 20250227 142800 149372302 1949 1949 1949 1949 0
425 20250227 142700 149372302 1949 1949 1949 1949 0
426 20250227 142600 149372302 1949 1949 1949 1949 0
427 20250227 142500 149372302 1949 1949 1949 1949 0
428 20250227 142400 149372302 1949 1949 1949 1949 0
429 20250227 142300 149372302 1949 1949 1949 1949 0
430 20250227 142200 149372302 1949 1949 1949 1949 0
431 20250227 142100 149372302 1949 1949 1949 1949 0
432 20250227 142000 149372302 1949 1949 1949 1949 0
433 20250227 141900 149372302 1949 1949 1949 1949 0
434 20250227 141800 149372302 1949 1949 1949 1949 0
435 20250227 141700 149372302 1949 1949 1949 1949 0
436 20250227 141600 149372302 1949 1949 1949 1949 0
437 20250227 141500 149372302 1949 1949 1949 1949 8
438 20250227 141400 149356710 1935 1935 1935 1935 0
439 20250227 141300 149356710 1935 1935 1935 1935 0
440 20250227 141200 149356710 1935 1935 1935 1935 0
441 20250227 141100 149356710 1935 1935 1935 1935 0
442 20250227 141000 149356710 1935 1935 1935 1935 0
443 20250227 140900 149356710 1935 1935 1935 1935 884
444 20250227 140800 147646170 1935 1935 1935 1935 0
445 20250227 140700 147646170 1935 1935 1935 1935 0
446 20250227 140600 147646170 1935 1935 1935 1935 0
447 20250227 140500 147646170 1935 1935 1935 1935 0
448 20250227 140400 147646170 1935 1935 1935 1935 0
449 20250227 140300 147646170 1935 1935 1935 1935 0
450 20250227 140200 147646170 1935 1935 1935 1935 0
451 20250227 140100 147646170 1935 1935 1935 1935 0
452 20250227 140000 147646170 1935 1935 1935 1935 0
453 20250227 135900 147646170 1935 1935 1935 1935 0
454 20250227 135800 147646170 1935 1935 1935 1935 0
455 20250227 135700 147646170 1935 1935 1935 1935 0
456 20250227 135600 147646170 1935 1935 1935 1935 0
457 20250227 135500 147646170 1935 1935 1935 1935 751
458 20250227 135400 146192985 1935 1935 1935 1935 0
459 20250227 135300 146192985 1935 1935 1935 1935 0
460 20250227 135200 146192985 1935 1935 1935 1935 0
461 20250227 135100 146192985 1935 1935 1935 1935 0
462 20250227 135000 146192985 1935 1935 1935 1935 0
463 20250227 134900 146192985 1935 1935 1935 1935 0
464 20250227 134800 146192985 1935 1935 1935 1935 0
465 20250227 134700 146192985 1935 1935 1935 1935 249
466 20250227 134600 145711170 1936 1936 1936 1936 0
467 20250227 134500 145711170 1936 1937 1937 1936 601
468 20250227 134400 144547049 1937 1938 1938 1937 1743
469 20250227 134300 141169615 1939 1950 1950 1939 4843
470 20250227 134200 131749070 1951 1951 1951 1951 0
471 20250227 134100 131749070 1951 1951 1951 1951 900
472 20250227 134000 129993170 1951 1951 1951 1951 0
473 20250227 133900 129993170 1951 1951 1951 1951 0
474 20250227 133800 129993170 1951 1951 1951 1951 0
475 20250227 133700 129993170 1951 1951 1951 1951 28
476 20250227 133600 129938542 1953 1953 1953 1953 0
477 20250227 133500 129938542 1953 1953 1953 1953 0
478 20250227 133400 129938542 1953 1953 1953 1953 885
479 20250227 133300 128210137 1953 1957 1957 1953 4699
480 20250227 133200 119016700 1958 1958 1958 1958 0
481 20250227 133100 119016700 1958 1958 1958 1958 0
482 20250227 133000 119016700 1958 1958 1958 1958 366
483 20250227 132900 118300072 1958 1958 1958 1958 0
484 20250227 132800 118300072 1958 1958 1958 1958 0
485 20250227 132700 118300072 1958 1958 1958 1958 0
486 20250227 132600 118300072 1958 1958 1958 1958 0
487 20250227 132500 118300072 1958 1958 1958 1958 0
488 20250227 132400 118300072 1958 1958 1958 1958 0
489 20250227 132300 118300072 1958 1958 1958 1958 0
490 20250227 132200 118300072 1958 1958 1958 1958 0
491 20250227 132100 118300072 1958 1958 1958 1958 0
492 20250227 132000 118300072 1958 1958 1958 1958 0
493 20250227 131900 118300072 1958 1958 1958 1958 0
494 20250227 131800 118300072 1958 1958 1958 1958 0
495 20250227 131700 118300072 1958 1958 1958 1958 0
496 20250227 131600 118300072 1958 1958 1958 1958 0
497 20250227 131500 118300072 1958 1958 1958 1958 0
498 20250227 131400 118300072 1958 1958 1958 1958 0
499 20250227 131300 118300072 1958 1958 1958 1958 1
500 20250227 131200 118298114 1958 1958 1958 1958 0
501 20250227 131100 118298114 1958 1958 1958 1958 0
502 20250227 131000 118298114 1958 1958 1958 1958 0
503 20250227 130900 118298114 1958 1958 1958 1958 0
504 20250227 130800 118298114 1958 1958 1958 1958 0
505 20250227 130700 118298114 1958 1958 1958 1958 0
506 20250227 130600 118298114 1958 1958 1958 1958 0
507 20250227 130500 118298114 1958 1958 1958 1958 0
508 20250227 130400 118298114 1958 1958 1958 1958 0
509 20250227 130300 118298114 1958 1958 1958 1958 0
510 20250227 130200 118298114 1958 1958 1958 1958 0
511 20250227 130100 118298114 1958 1958 1958 1958 0
512 20250227 130000 118298114 1958 1958 1958 1958 0
513 20250227 125900 118298114 1958 1958 1958 1958 8
514 20250227 125800 118282450 1958 1958 1958 1958 0
515 20250227 125700 118282450 1958 1958 1958 1958 0
516 20250227 125600 118282450 1958 1958 1958 1958 0
517 20250227 125500 118282450 1958 1958 1958 1958 59
518 20250227 125400 118166928 1970 1970 1970 1970 0
519 20250227 125300 118166928 1970 1970 1970 1970 3
520 20250227 125200 118161018 1957 1957 1957 1957 0
521 20250227 125100 118161018 1957 1959 1959 1957 500
522 20250227 125000 117182481 1959 1959 1959 1959 34
523 20250227 124900 117115875 1960 1960 1960 1960 185
524 20250227 124800 116753275 1970 1969 1970 1969 182
525 20250227 124700 116394756 1972 1972 1972 1972 0
526 20250227 124600 116394756 1972 1972 1972 1972 1
527 20250227 124500 116392784 1978 1978 1978 1978 0
528 20250227 124400 116392784 1978 1962 1978 1962 2
529 20250227 124300 116388844 1959 1959 1959 1959 0
530 20250227 124200 116388844 1959 1959 1959 1959 0
531 20250227 124100 116388844 1959 1959 1959 1959 0
532 20250227 124000 116388844 1959 1959 1959 1959 0
533 20250227 123900 116388844 1959 1959 1959 1959 0
534 20250227 123800 116388844 1959 1959 1959 1959 0
535 20250227 123700 116388844 1959 1959 1959 1959 0
536 20250227 123600 116388844 1959 1959 1959 1959 0
537 20250227 123500 116388844 1959 1959 1959 1959 0
538 20250227 123400 116388844 1959 1959 1959 1959 0
539 20250227 123300 116388844 1959 1959 1959 1959 0
540 20250227 123200 116388844 1959 1959 1959 1959 0
541 20250227 123100 116388844 1959 1959 1959 1959 0
542 20250227 123000 116388844 1959 1959 1959 1959 0
543 20250227 122900 116388844 1959 1959 1959 1959 0
544 20250227 122800 116388844 1959 1959 1959 1959 0
545 20250227 122700 116388844 1959 1959 1959 1959 0
546 20250227 122600 116388844 1959 1959 1959 1959 0
547 20250227 122500 116388844 1959 1959 1959 1959 0
548 20250227 122400 116388844 1959 1959 1959 1959 0
549 20250227 122300 116388844 1959 1961 1961 1957 1702
550 20250227 122200 113056877 1963 1963 1963 1963 0
551 20250227 122100 113056877 1963 1963 1963 1963 0
552 20250227 122000 113056877 1963 1963 1963 1963 0
553 20250227 121900 113056877 1963 1963 1963 1963 0
554 20250227 121800 113056877 1963 1963 1963 1963 0
555 20250227 121700 113056877 1963 1963 1963 1963 5
556 20250227 121600 113047062 1963 1963 1963 1963 0
557 20250227 121500 113047062 1963 1963 1963 1963 7
558 20250227 121400 113033321 1963 1966 1966 1963 1479
559 20250227 121300 110129896 1984 1984 1984 1984 0
560 20250227 121200 110129896 1984 1984 1984 1984 0
561 20250227 121100 110129896 1984 1984 1984 1984 0
562 20250227 121000 110129896 1984 1984 1984 1984 0
563 20250227 120900 110129896 1984 1984 1984 1984 0
564 20250227 120800 110129896 1984 1984 1984 1984 50
565 20250227 120700 110030696 1965 1965 1965 1965 0
566 20250227 120600 110030696 1965 1965 1965 1965 0
567 20250227 120500 110030696 1965 1965 1965 1965 0
568 20250227 120400 110030696 1965 1965 1965 1965 0
569 20250227 120300 110030696 1965 1965 1965 1965 0
570 20250227 120200 110030696 1965 1965 1965 1965 145
571 20250227 120100 109745771 1964 1964 1964 1964 0
572 20250227 120000 109745771 1964 1964 1964 1964 89
573 20250227 115900 109570975 1964 1964 1964 1964 9
574 20250227 115800 109553299 1964 1964 1964 1964 0
575 20250227 115700 109553299 1964 1965 1965 1964 1246
576 20250227 115600 107106138 1963 1986 1986 1963 2
577 20250227 115500 107102189 1987 1987 1987 1987 1
578 20250227 115400 107100202 1987 1971 1987 1971 6392
579 20250227 115300 94399970 1963 1963 1963 1963 0
580 20250227 115200 94399970 1963 1973 1973 1963 173
581 20250227 115100 94059591 1973 1963 1973 1963 1004
582 20250227 115000 92088410 1964 1973 1973 1964 1907
583 20250227 114900 88333810 1973 1978 1978 1973 92
584 20250227 114800 88152002 1987 1987 1987 1987 10
585 20250227 114700 88132132 1988 1988 1988 1988 0
586 20250227 114600 88132132 1988 1988 1988 1988 20
587 20250227 114500 88092372 1988 1987 1988 1987 50
588 20250227 114400 87993005 1987 1988 1988 1987 12
589 20250227 114300 87969160 1988 1984 1988 1984 82
590 20250227 114200 87806420 1985 1985 1985 1985 10
591 20250227 114100 87786570 1985 1986 1986 1985 6
592 20250227 114000 87774659 1988 1988 1988 1988 0
593 20250227 113900 87774659 1988 1988 1988 1988 0
594 20250227 113800 87774659 1988 1988 1988 1988 0
595 20250227 113700 87774659 1988 1987 1988 1987 134
596 20250227 113600 87508399 1988 1988 1988 1988 0
597 20250227 113500 87508399 1988 1988 1988 1988 20
598 20250227 113400 87468639 1988 1988 1988 1988 0
599 20250227 113300 87468639 1988 1986 1988 1986 50
600 20250227 113200 87369303 1965 1964 1965 1964 1564
601 20250227 113100 84296076 1965 1965 1965 1965 0
602 20250227 113000 84296076 1965 1965 1965 1965 3
603 20250227 112900 84290181 1965 1965 1965 1964 30
604 20250227 112800 84231258 1965 1963 1965 1963 259
605 20250227 112700 83722839 1963 1963 1963 1963 1
606 20250227 112600 83720876 1965 1965 1965 1965 0
607 20250227 112500 83720876 1965 1965 1965 1965 0
608 20250227 112400 83720876 1965 1965 1965 1965 0
609 20250227 112300 83720876 1965 1965 1965 1965 2
610 20250227 112200 83716946 1965 1965 1965 1964 1051
611 20250227 112100 81651764 1965 1965 1965 1965 1
612 20250227 112000 81649799 1965 1964 1965 1964 52
613 20250227 111900 81547646 1965 1964 1965 1964 4
614 20250227 111800 81539787 1964 1963 1964 1963 456
615 20250227 111700 80644247 1964 1964 1964 1964 10
616 20250227 111600 80624607 1964 1963 1964 1963 50
617 20250227 111500 80526422 1964 1964 1964 1964 16
618 20250227 111400 80494998 1964 1962 1964 1962 46
619 20250227 111300 80404694 1962 1962 1962 1961 60
620 20250227 111200 80287008 1960 1959 1960 1958 106
621 20250227 111100 80079298 1962 1962 1962 1962 0
622 20250227 111000 80079298 1962 1962 1962 1962 0
623 20250227 110900 80079298 1962 1960 1962 1960 10
624 20250227 110800 80059696 1960 1960 1960 1960 10
625 20250227 110700 80040096 1953 1953 1953 1953 0
626 20250227 110600 80040096 1953 1953 1953 1953 40
627 20250227 110500 79961976 1952 1953 1953 1952 287
628 20250227 110400 79401483 1963 1963 1963 1963 0
629 20250227 110300 79401483 1963 1959 1963 1959 60
630 20250227 110200 79283909 1954 1955 1955 1954 605
631 20250227 110100 78101149 1960 1960 1960 1960 150
632 20250227 110000 77807149 1963 1963 1963 1963 0
633 20250227 105900 77807149 1963 1963 1963 1963 10
634 20250227 105800 77787519 1963 1960 1963 1960 540
635 20250227 105700 76729027 1960 1960 1960 1960 0
636 20250227 105600 76729027 1960 1955 1964 1954 229
637 20250227 105500 76280674 1955 1955 1959 1955 243
638 20250227 105400 75805509 1950 1950 1950 1950 0
639 20250227 105300 75805509 1950 1950 1950 1950 0
640 20250227 105200 75805509 1950 1950 1950 1950 0
641 20250227 105100 75805509 1950 1950 1950 1949 100
642 20250227 105000 75610519 1958 1958 1958 1958 0
643 20250227 104900 75610519 1958 1958 1958 1958 0
644 20250227 104800 75610519 1958 1958 1958 1958 10
645 20250227 104700 75590939 1952 1952 1952 1952 0
646 20250227 104600 75590939 1952 1952 1952 1952 200
647 20250227 104500 75200539 1954 1954 1954 1954 0
648 20250227 104400 75200539 1954 1954 1954 1954 0
649 20250227 104300 75200539 1954 1954 1954 1954 0
650 20250227 104200 75200539 1954 1954 1954 1954 0
651 20250227 104100 75200539 1954 1954 1954 1954 3
652 20250227 104000 75194677 1945 1945 1945 1945 0
653 20250227 103900 75194677 1945 1945 1945 1945 0
654 20250227 103800 75194677 1945 1945 1945 1945 0
655 20250227 103700 75194677 1945 1945 1945 1945 0
656 20250227 103600 75194677 1945 1945 1945 1945 0
657 20250227 103500 75194677 1945 1945 1945 1945 0
658 20250227 103400 75194677 1945 1945 1945 1945 0
659 20250227 103300 75194677 1945 1945 1945 1945 201
660 20250227 103200 74803732 1945 1945 1945 1945 0
661 20250227 103100 74803732 1945 1945 1945 1945 0
662 20250227 103000 74803732 1945 1945 1945 1945 0
663 20250227 102900 74803732 1945 1945 1945 1945 0
664 20250227 102800 74803732 1945 1947 1947 1945 60
665 20250227 102700 74686985 1948 1948 1948 1948 0
666 20250227 102600 74686985 1948 1948 1948 1948 0
667 20250227 102500 74686985 1948 1948 1948 1948 0
668 20250227 102400 74686985 1948 1950 1950 1948 2108
669 20250227 102300 70578422 1950 1950 1950 1950 0
670 20250227 102200 70578422 1950 1951 1951 1950 100
671 20250227 102100 70383420 1952 1952 1952 1952 320
672 20250227 102000 69758780 1952 1959 1959 1952 7
673 20250227 101900 69745074 1959 1959 1959 1959 1
674 20250227 101800 69743115 1960 1960 1960 1960 0
675 20250227 101700 69743115 1960 1960 1960 1960 0
676 20250227 101600 69743115 1960 1960 1960 1960 100
677 20250227 101500 69547115 1953 1953 1953 1953 2069
678 20250227 101400 65506358 1962 1962 1962 1962 0
679 20250227 101300 65506358 1962 1962 1962 1962 0
680 20250227 101200 65506358 1962 1962 1962 1962 5
681 20250227 101100 65496548 1963 1959 1963 1959 50
682 20250227 101000 65398553 1951 1957 1957 1951 289
683 20250227 100900 64834192 1960 1960 1960 1960 0
684 20250227 100800 64834192 1960 1960 1960 1960 0
685 20250227 100700 64834192 1960 1960 1960 1960 1
686 20250227 100600 64832232 1960 1960 1960 1960 1
687 20250227 100500 64830272 1962 1962 1962 1962 100
688 20250227 100400 64634072 1963 1963 1963 1963 0
689 20250227 100300 64634072 1963 1954 1963 1954 182
690 20250227 100200 64278435 1959 1959 1959 1959 0
691 20250227 100100 64278435 1959 1959 1959 1959 0
692 20250227 100000 64278435 1959 1959 1959 1959 0
693 20250227 095900 64278435 1959 1959 1959 1959 0
694 20250227 095800 64278435 1959 1959 1959 1959 0
695 20250227 095700 64278435 1959 1959 1959 1959 0
696 20250227 095600 64278435 1959 1959 1959 1959 0
697 20250227 095500 64278435 1959 1959 1959 1959 0
698 20250227 095400 64278435 1959 1959 1959 1959 1
699 20250227 095300 64276476 1949 1950 1950 1949 200
700 20250227 095200 63886576 1949 1949 1949 1949 0
701 20250227 095100 63886576 1949 1949 1949 1949 0
702 20250227 095000 63886576 1949 1949 1949 1949 206
703 20250227 094900 63485082 1949 1949 1949 1946 156
704 20250227 094800 63181418 1958 1958 1958 1958 1
705 20250227 094700 63179460 1961 1961 1961 1961 0
706 20250227 094600 63179460 1961 1961 1961 1961 15
707 20250227 094500 63150045 1962 1962 1962 1962 1
708 20250227 094400 63148083 1962 1962 1962 1962 15
709 20250227 094300 63118653 1959 1950 1959 1950 274
710 20250227 094200 62584263 1959 1959 1959 1959 0
711 20250227 094100 62584263 1959 1959 1959 1959 27
712 20250227 094000 62531370 1959 1965 1965 1959 666
713 20250227 093900 61223468 1965 1969 1969 1965 1082
714 20250227 093800 59097082 1987 1987 1987 1987 0
715 20250227 093700 59097082 1987 1987 1987 1987 0
716 20250227 093600 59097082 1987 1987 1987 1987 2
717 20250227 093500 59093108 1987 1970 1987 1969 52
718 20250227 093400 58990629 1970 1988 1988 1970 2001
719 20250227 093300 55048354 1988 1988 1989 1988 52
720 20250227 093200 54944971 1988 1989 1989 1988 72
721 20250227 093100 54801768 1989 1988 1989 1988 340
722 20250227 093000 54125832 1988 1987 1988 1987 476
723 20250227 092900 53179694 1987 1987 1987 1987 810
724 20250227 092800 51570224 1987 1980 1987 1980 289
725 20250227 092700 50996261 1987 1987 1987 1987 6
726 20250227 092600 50984339 1987 1987 1987 1987 43
727 20250227 092500 50898898 1987 1986 1987 1986 78
728 20250227 092400 50743987 1986 1987 1987 1980 12
729 20250227 092300 50720151 1987 1987 1987 1987 11
730 20250227 092200 50698294 1987 1988 1988 1987 11
731 20250227 092100 50676427 1988 1987 1988 1986 201
732 20250227 092000 50277080 1987 1988 1988 1970 3019
733 20250227 091900 44325508 1988 1988 1988 1988 3
734 20250227 091800 44319544 1988 1975 1988 1970 52
735 20250227 091700 44216971 1989 1989 1989 1989 2
736 20250227 091600 44212993 1989 1989 1989 1989 3
737 20250227 091500 44207026 1989 1989 1989 1989 0
738 20250227 091400 44207026 1989 1989 1989 1989 3
739 20250227 091300 44201059 1989 1990 1990 1989 303
740 20250227 091200 43598092 1994 1990 1994 1990 12
741 20250227 091100 43574168 1995 1996 1996 1995 4
742 20250227 091000 43566187 1995 1997 1997 1995 692
743 20250227 090900 42185061 1997 1996 1997 1996 276
744 20250227 090800 41634073 1996 1996 1997 1979 908
745 20250227 090700 39830572 1996 1996 1996 1996 182
746 20250227 090600 39467300 1996 1997 1997 1996 10
747 20250227 090500 39447337 1997 1997 1997 1997 36
748 20250227 090400 39375445 1997 1997 1997 1997 304
749 20250227 090300 38768357 1998 1998 1998 1998 4364
750 20250227 090200 30049085 2000 1996 2000 1996 5959
751 20250227 090100 18145599 2000 1990 2000 1990 5310
752 20250227 090000 7559669 1999 1957 1999 1957 3814