Update 2025-02-27 2849 candle_min
This commit is contained in:
752
363250/min/candle-20250227.csv
Normal file
752
363250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213000,632574850,9820,9820,9820,9820,212
|
||||
20250227,212900,632574850,9820,9820,9820,9820,0
|
||||
20250227,212800,632574850,9820,9820,9820,9820,0
|
||||
20250227,212700,632574850,9820,9820,9820,9820,0
|
||||
20250227,212600,632574850,9820,9820,9820,9820,0
|
||||
20250227,212500,632574850,9820,9820,9820,9820,0
|
||||
20250227,212400,632574850,9820,9820,9820,9820,0
|
||||
20250227,212300,632574850,9820,9820,9820,9820,0
|
||||
20250227,212200,632574850,9820,9820,9820,9820,0
|
||||
20250227,212100,632574850,9820,9820,9820,9820,0
|
||||
20250227,212000,632574850,9820,9820,9820,9820,0
|
||||
20250227,211900,632574850,9820,9820,9820,9820,0
|
||||
20250227,211800,632574850,9820,9820,9820,9820,0
|
||||
20250227,211700,632574850,9820,9820,9820,9820,0
|
||||
20250227,211600,632574850,9820,9820,9820,9820,0
|
||||
20250227,211500,632574850,9820,9820,9820,9820,0
|
||||
20250227,211400,632574850,9820,9820,9820,9820,0
|
||||
20250227,211300,632574850,9820,9820,9820,9820,0
|
||||
20250227,211200,632574850,9820,9820,9820,9820,0
|
||||
20250227,211100,632574850,9820,9820,9820,9820,0
|
||||
20250227,211000,632574850,9820,9820,9820,9820,0
|
||||
20250227,210900,632574850,9820,9820,9820,9820,0
|
||||
20250227,210800,632574850,9820,9820,9820,9820,0
|
||||
20250227,210700,632574850,9820,9820,9820,9820,0
|
||||
20250227,210600,632574850,9820,9820,9820,9820,0
|
||||
20250227,210500,632574850,9820,9820,9820,9820,0
|
||||
20250227,210400,632574850,9820,9820,9820,9820,0
|
||||
20250227,210300,632574850,9820,9820,9820,9820,0
|
||||
20250227,210200,632574850,9820,9820,9820,9820,0
|
||||
20250227,210100,632574850,9820,9820,9820,9820,0
|
||||
20250227,210000,632574850,9820,9820,9820,9820,212
|
||||
20250227,205900,632574850,9820,9820,9820,9820,0
|
||||
20250227,205800,632574850,9820,9820,9820,9820,0
|
||||
20250227,205700,632574850,9820,9820,9820,9820,0
|
||||
20250227,205600,632574850,9820,9820,9820,9820,0
|
||||
20250227,205500,632574850,9820,9820,9820,9820,0
|
||||
20250227,205400,632574850,9820,9820,9820,9820,0
|
||||
20250227,205300,632574850,9820,9820,9820,9820,0
|
||||
20250227,205200,632574850,9820,9820,9820,9820,0
|
||||
20250227,205100,632574850,9820,9820,9820,9820,0
|
||||
20250227,205000,632574850,9820,9820,9820,9820,0
|
||||
20250227,204900,632574850,9820,9820,9820,9820,0
|
||||
20250227,204800,632574850,9820,9820,9820,9820,0
|
||||
20250227,204700,632574850,9820,9820,9820,9820,0
|
||||
20250227,204600,632574850,9820,9820,9820,9820,0
|
||||
20250227,204500,632574850,9820,9820,9820,9820,0
|
||||
20250227,204400,632574850,9820,9820,9820,9820,0
|
||||
20250227,204300,632574850,9820,9820,9820,9820,0
|
||||
20250227,204200,632574850,9820,9820,9820,9820,0
|
||||
20250227,204100,632574850,9820,9820,9820,9820,0
|
||||
20250227,204000,632574850,9820,9820,9820,9820,0
|
||||
20250227,203900,632574850,9820,9820,9820,9820,0
|
||||
20250227,203800,632574850,9820,9820,9820,9820,0
|
||||
20250227,203700,632574850,9820,9820,9820,9820,0
|
||||
20250227,203600,632574850,9820,9820,9820,9820,0
|
||||
20250227,203500,632574850,9820,9820,9820,9820,0
|
||||
20250227,203400,632574850,9820,9820,9820,9820,0
|
||||
20250227,203300,632574850,9820,9820,9820,9820,0
|
||||
20250227,203200,632574850,9820,9820,9820,9820,0
|
||||
20250227,203100,632574850,9820,9820,9820,9820,0
|
||||
20250227,203000,632574850,9820,9820,9820,9820,212
|
||||
20250227,202900,632574850,9820,9820,9820,9820,0
|
||||
20250227,202800,632574850,9820,9820,9820,9820,0
|
||||
20250227,202700,632574850,9820,9820,9820,9820,0
|
||||
20250227,202600,632574850,9820,9820,9820,9820,0
|
||||
20250227,202500,632574850,9820,9820,9820,9820,0
|
||||
20250227,202400,632574850,9820,9820,9820,9820,0
|
||||
20250227,202300,632574850,9820,9820,9820,9820,0
|
||||
20250227,202200,632574850,9820,9820,9820,9820,0
|
||||
20250227,202100,632574850,9820,9820,9820,9820,0
|
||||
20250227,202000,632574850,9820,9820,9820,9820,0
|
||||
20250227,201900,632574850,9820,9820,9820,9820,0
|
||||
20250227,201800,632574850,9820,9820,9820,9820,0
|
||||
20250227,201700,632574850,9820,9820,9820,9820,0
|
||||
20250227,201600,632574850,9820,9820,9820,9820,0
|
||||
20250227,201500,632574850,9820,9820,9820,9820,0
|
||||
20250227,201400,632574850,9820,9820,9820,9820,0
|
||||
20250227,201300,632574850,9820,9820,9820,9820,0
|
||||
20250227,201200,632574850,9820,9820,9820,9820,0
|
||||
20250227,201100,632574850,9820,9820,9820,9820,0
|
||||
20250227,201000,632574850,9820,9820,9820,9820,0
|
||||
20250227,200900,632574850,9820,9820,9820,9820,0
|
||||
20250227,200800,632574850,9820,9820,9820,9820,0
|
||||
20250227,200700,632574850,9820,9820,9820,9820,0
|
||||
20250227,200600,632574850,9820,9820,9820,9820,0
|
||||
20250227,200500,632574850,9820,9820,9820,9820,0
|
||||
20250227,200400,632574850,9820,9820,9820,9820,0
|
||||
20250227,200300,632574850,9820,9820,9820,9820,0
|
||||
20250227,200200,632574850,9820,9820,9820,9820,0
|
||||
20250227,200100,632574850,9820,9820,9820,9820,0
|
||||
20250227,200000,632574850,9820,9820,9820,9820,212
|
||||
20250227,195900,632574850,9820,9820,9820,9820,0
|
||||
20250227,195800,632574850,9820,9820,9820,9820,0
|
||||
20250227,195700,632574850,9820,9820,9820,9820,0
|
||||
20250227,195600,632574850,9820,9820,9820,9820,0
|
||||
20250227,195500,632574850,9820,9820,9820,9820,0
|
||||
20250227,195400,632574850,9820,9820,9820,9820,0
|
||||
20250227,195300,632574850,9820,9820,9820,9820,0
|
||||
20250227,195200,632574850,9820,9820,9820,9820,0
|
||||
20250227,195100,632574850,9820,9820,9820,9820,0
|
||||
20250227,195000,632574850,9820,9820,9820,9820,0
|
||||
20250227,194900,632574850,9820,9820,9820,9820,0
|
||||
20250227,194800,632574850,9820,9820,9820,9820,0
|
||||
20250227,194700,632574850,9820,9820,9820,9820,0
|
||||
20250227,194600,632574850,9820,9820,9820,9820,0
|
||||
20250227,194500,632574850,9820,9820,9820,9820,0
|
||||
20250227,194400,632574850,9820,9820,9820,9820,0
|
||||
20250227,194300,632574850,9820,9820,9820,9820,0
|
||||
20250227,194200,632574850,9820,9820,9820,9820,0
|
||||
20250227,194100,632574850,9820,9820,9820,9820,0
|
||||
20250227,194000,632574850,9820,9820,9820,9820,0
|
||||
20250227,193900,632574850,9820,9820,9820,9820,0
|
||||
20250227,193800,632574850,9820,9820,9820,9820,0
|
||||
20250227,193700,632574850,9820,9820,9820,9820,0
|
||||
20250227,193600,632574850,9820,9820,9820,9820,0
|
||||
20250227,193500,632574850,9820,9820,9820,9820,0
|
||||
20250227,193400,632574850,9820,9820,9820,9820,0
|
||||
20250227,193300,632574850,9820,9820,9820,9820,0
|
||||
20250227,193200,632574850,9820,9820,9820,9820,0
|
||||
20250227,193100,632574850,9820,9820,9820,9820,0
|
||||
20250227,193000,632574850,9820,9820,9820,9820,212
|
||||
20250227,192900,632574850,9820,9820,9820,9820,0
|
||||
20250227,192800,632574850,9820,9820,9820,9820,0
|
||||
20250227,192700,632574850,9820,9820,9820,9820,0
|
||||
20250227,192600,632574850,9820,9820,9820,9820,0
|
||||
20250227,192500,632574850,9820,9820,9820,9820,0
|
||||
20250227,192400,632574850,9820,9820,9820,9820,0
|
||||
20250227,192300,632574850,9820,9820,9820,9820,0
|
||||
20250227,192200,632574850,9820,9820,9820,9820,0
|
||||
20250227,192100,632574850,9820,9820,9820,9820,0
|
||||
20250227,192000,632574850,9820,9820,9820,9820,0
|
||||
20250227,191900,632574850,9820,9820,9820,9820,0
|
||||
20250227,191800,632574850,9820,9820,9820,9820,0
|
||||
20250227,191700,632574850,9820,9820,9820,9820,0
|
||||
20250227,191600,632574850,9820,9820,9820,9820,0
|
||||
20250227,191500,632574850,9820,9820,9820,9820,0
|
||||
20250227,191400,632574850,9820,9820,9820,9820,0
|
||||
20250227,191300,632574850,9820,9820,9820,9820,0
|
||||
20250227,191200,632574850,9820,9820,9820,9820,0
|
||||
20250227,191100,632574850,9820,9820,9820,9820,0
|
||||
20250227,191000,632574850,9820,9820,9820,9820,0
|
||||
20250227,190900,632574850,9820,9820,9820,9820,0
|
||||
20250227,190800,632574850,9820,9820,9820,9820,0
|
||||
20250227,190700,632574850,9820,9820,9820,9820,0
|
||||
20250227,190600,632574850,9820,9820,9820,9820,0
|
||||
20250227,190500,632574850,9820,9820,9820,9820,0
|
||||
20250227,190400,632574850,9820,9820,9820,9820,0
|
||||
20250227,190300,632574850,9820,9820,9820,9820,0
|
||||
20250227,190200,632574850,9820,9820,9820,9820,0
|
||||
20250227,190100,632574850,9820,9820,9820,9820,0
|
||||
20250227,190000,632574850,9820,9820,9820,9820,212
|
||||
20250227,185900,632574850,9820,9820,9820,9820,0
|
||||
20250227,185800,632574850,9820,9820,9820,9820,0
|
||||
20250227,185700,632574850,9820,9820,9820,9820,0
|
||||
20250227,185600,632574850,9820,9820,9820,9820,0
|
||||
20250227,185500,632574850,9820,9820,9820,9820,0
|
||||
20250227,185400,632574850,9820,9820,9820,9820,0
|
||||
20250227,185300,632574850,9820,9820,9820,9820,0
|
||||
20250227,185200,632574850,9820,9820,9820,9820,0
|
||||
20250227,185100,632574850,9820,9820,9820,9820,0
|
||||
20250227,185000,632574850,9820,9820,9820,9820,0
|
||||
20250227,184900,632574850,9820,9820,9820,9820,0
|
||||
20250227,184800,632574850,9820,9820,9820,9820,0
|
||||
20250227,184700,632574850,9820,9820,9820,9820,0
|
||||
20250227,184600,632574850,9820,9820,9820,9820,0
|
||||
20250227,184500,632574850,9820,9820,9820,9820,0
|
||||
20250227,184400,632574850,9820,9820,9820,9820,0
|
||||
20250227,184300,632574850,9820,9820,9820,9820,0
|
||||
20250227,184200,632574850,9820,9820,9820,9820,0
|
||||
20250227,184100,632574850,9820,9820,9820,9820,0
|
||||
20250227,184000,632574850,9820,9820,9820,9820,0
|
||||
20250227,183900,632574850,9820,9820,9820,9820,0
|
||||
20250227,183800,632574850,9820,9820,9820,9820,0
|
||||
20250227,183700,632574850,9820,9820,9820,9820,0
|
||||
20250227,183600,632574850,9820,9820,9820,9820,0
|
||||
20250227,183500,632574850,9820,9820,9820,9820,0
|
||||
20250227,183400,632574850,9820,9820,9820,9820,0
|
||||
20250227,183300,632574850,9820,9820,9820,9820,0
|
||||
20250227,183200,632574850,9820,9820,9820,9820,0
|
||||
20250227,183100,632574850,9820,9820,9820,9820,0
|
||||
20250227,183000,632574850,9820,9820,9820,9820,212
|
||||
20250227,182900,632574850,9820,9820,9820,9820,0
|
||||
20250227,182800,632574850,9820,9820,9820,9820,0
|
||||
20250227,182700,632574850,9820,9820,9820,9820,0
|
||||
20250227,182600,632574850,9820,9820,9820,9820,0
|
||||
20250227,182500,632574850,9820,9820,9820,9820,0
|
||||
20250227,182400,632574850,9820,9820,9820,9820,0
|
||||
20250227,182300,632574850,9820,9820,9820,9820,0
|
||||
20250227,182200,632574850,9820,9820,9820,9820,0
|
||||
20250227,182100,632574850,9820,9820,9820,9820,0
|
||||
20250227,182000,632574850,9820,9820,9820,9820,0
|
||||
20250227,181900,632574850,9820,9820,9820,9820,0
|
||||
20250227,181800,632574850,9820,9820,9820,9820,0
|
||||
20250227,181700,632574850,9820,9820,9820,9820,0
|
||||
20250227,181600,632574850,9820,9820,9820,9820,0
|
||||
20250227,181500,632574850,9820,9820,9820,9820,0
|
||||
20250227,181400,632574850,9820,9820,9820,9820,0
|
||||
20250227,181300,632574850,9820,9820,9820,9820,0
|
||||
20250227,181200,632574850,9820,9820,9820,9820,0
|
||||
20250227,181100,632574850,9820,9820,9820,9820,0
|
||||
20250227,181000,632574850,9820,9820,9820,9820,0
|
||||
20250227,180900,632574850,9820,9820,9820,9820,0
|
||||
20250227,180800,632574850,9820,9820,9820,9820,0
|
||||
20250227,180700,632574850,9820,9820,9820,9820,0
|
||||
20250227,180600,632574850,9820,9820,9820,9820,0
|
||||
20250227,180500,632574850,9820,9820,9820,9820,0
|
||||
20250227,180400,632574850,9820,9820,9820,9820,0
|
||||
20250227,180300,632574850,9820,9820,9820,9820,0
|
||||
20250227,180200,632574850,9820,9820,9820,9820,0
|
||||
20250227,180100,632574850,9820,9820,9820,9820,0
|
||||
20250227,180000,632574850,9820,9820,9820,9820,212
|
||||
20250227,175900,632574850,9820,9820,9820,9820,0
|
||||
20250227,175800,632574850,9820,9820,9820,9820,0
|
||||
20250227,175700,632574850,9820,9820,9820,9820,0
|
||||
20250227,175600,632574850,9820,9820,9820,9820,0
|
||||
20250227,175500,632574850,9820,9820,9820,9820,0
|
||||
20250227,175400,632574850,9820,9820,9820,9820,0
|
||||
20250227,175300,632574850,9820,9820,9820,9820,0
|
||||
20250227,175200,632574850,9820,9820,9820,9820,0
|
||||
20250227,175100,632574850,9820,9820,9820,9820,0
|
||||
20250227,175000,632574850,9820,9820,9820,9820,0
|
||||
20250227,174900,632574850,9820,9820,9820,9820,0
|
||||
20250227,174800,632574850,9820,9820,9820,9820,0
|
||||
20250227,174700,632574850,9820,9820,9820,9820,0
|
||||
20250227,174600,632574850,9820,9820,9820,9820,0
|
||||
20250227,174500,632574850,9820,9820,9820,9820,0
|
||||
20250227,174400,632574850,9820,9820,9820,9820,0
|
||||
20250227,174300,632574850,9820,9820,9820,9820,0
|
||||
20250227,174200,632574850,9820,9820,9820,9820,0
|
||||
20250227,174100,632574850,9820,9820,9820,9820,0
|
||||
20250227,174000,632574850,9820,9820,9820,9820,0
|
||||
20250227,173900,632574850,9820,9820,9820,9820,0
|
||||
20250227,173800,632574850,9820,9820,9820,9820,0
|
||||
20250227,173700,632574850,9820,9820,9820,9820,0
|
||||
20250227,173600,632574850,9820,9820,9820,9820,0
|
||||
20250227,173500,632574850,9820,9820,9820,9820,0
|
||||
20250227,173400,632574850,9820,9820,9820,9820,0
|
||||
20250227,173300,632574850,9820,9820,9820,9820,0
|
||||
20250227,173200,632574850,9820,9820,9820,9820,0
|
||||
20250227,173100,632574850,9820,9820,9820,9820,0
|
||||
20250227,173000,632574850,9820,9820,9820,9820,212
|
||||
20250227,172900,632574850,9820,9820,9820,9820,0
|
||||
20250227,172800,632574850,9820,9820,9820,9820,0
|
||||
20250227,172700,632574850,9820,9820,9820,9820,0
|
||||
20250227,172600,632574850,9820,9820,9820,9820,0
|
||||
20250227,172500,632574850,9820,9820,9820,9820,0
|
||||
20250227,172400,632574850,9820,9820,9820,9820,0
|
||||
20250227,172300,632574850,9820,9820,9820,9820,0
|
||||
20250227,172200,632574850,9820,9820,9820,9820,0
|
||||
20250227,172100,632574850,9820,9820,9820,9820,0
|
||||
20250227,172000,632574850,9820,9820,9820,9820,0
|
||||
20250227,171900,632574850,9820,9820,9820,9820,0
|
||||
20250227,171800,632574850,9820,9820,9820,9820,0
|
||||
20250227,171700,632574850,9820,9820,9820,9820,0
|
||||
20250227,171600,632574850,9820,9820,9820,9820,0
|
||||
20250227,171500,632574850,9820,9820,9820,9820,0
|
||||
20250227,171400,632574850,9820,9820,9820,9820,0
|
||||
20250227,171300,632574850,9820,9820,9820,9820,0
|
||||
20250227,171200,632574850,9820,9820,9820,9820,0
|
||||
20250227,171100,632574850,9820,9820,9820,9820,0
|
||||
20250227,171000,632574850,9820,9820,9820,9820,0
|
||||
20250227,170900,632574850,9820,9820,9820,9820,0
|
||||
20250227,170800,632574850,9820,9820,9820,9820,0
|
||||
20250227,170700,632574850,9820,9820,9820,9820,0
|
||||
20250227,170600,632574850,9820,9820,9820,9820,0
|
||||
20250227,170500,632574850,9820,9820,9820,9820,0
|
||||
20250227,170400,632574850,9820,9820,9820,9820,0
|
||||
20250227,170300,632574850,9820,9820,9820,9820,0
|
||||
20250227,170200,632574850,9820,9820,9820,9820,0
|
||||
20250227,170100,632574850,9820,9820,9820,9820,0
|
||||
20250227,170000,632574850,9820,9820,9820,9820,212
|
||||
20250227,165900,632574850,9820,9820,9820,9820,0
|
||||
20250227,165800,632574850,9820,9820,9820,9820,0
|
||||
20250227,165700,632574850,9820,9820,9820,9820,0
|
||||
20250227,165600,632574850,9820,9820,9820,9820,0
|
||||
20250227,165500,632574850,9820,9820,9820,9820,0
|
||||
20250227,165400,632574850,9820,9820,9820,9820,0
|
||||
20250227,165300,632574850,9820,9820,9820,9820,0
|
||||
20250227,165200,632574850,9820,9820,9820,9820,0
|
||||
20250227,165100,632574850,9820,9820,9820,9820,0
|
||||
20250227,165000,632574850,9820,9820,9820,9820,0
|
||||
20250227,164900,632574850,9820,9820,9820,9820,0
|
||||
20250227,164800,632574850,9820,9820,9820,9820,0
|
||||
20250227,164700,632574850,9820,9820,9820,9820,0
|
||||
20250227,164600,632574850,9820,9820,9820,9820,0
|
||||
20250227,164500,632574850,9820,9820,9820,9820,0
|
||||
20250227,164400,632574850,9820,9820,9820,9820,0
|
||||
20250227,164300,632574850,9820,9820,9820,9820,0
|
||||
20250227,164200,632574850,9820,9820,9820,9820,0
|
||||
20250227,164100,632574850,9820,9820,9820,9820,0
|
||||
20250227,164000,632574850,9820,9820,9820,9820,0
|
||||
20250227,163900,632574850,9820,9820,9820,9820,0
|
||||
20250227,163800,632574850,9820,9820,9820,9820,0
|
||||
20250227,163700,632574850,9820,9820,9820,9820,0
|
||||
20250227,163600,632574850,9820,9820,9820,9820,0
|
||||
20250227,163500,632574850,9820,9820,9820,9820,0
|
||||
20250227,163400,632574850,9820,9820,9820,9820,0
|
||||
20250227,163300,632574850,9820,9820,9820,9820,0
|
||||
20250227,163200,632574850,9820,9820,9820,9820,0
|
||||
20250227,163100,632574850,9820,9820,9820,9820,0
|
||||
20250227,163000,632574850,9820,9820,9820,9820,212
|
||||
20250227,162900,632574850,9820,9820,9820,9820,0
|
||||
20250227,162800,632574850,9820,9820,9820,9820,0
|
||||
20250227,162700,632574850,9820,9820,9820,9820,0
|
||||
20250227,162600,632574850,9820,9820,9820,9820,0
|
||||
20250227,162500,632574850,9820,9820,9820,9820,0
|
||||
20250227,162400,632574850,9820,9820,9820,9820,0
|
||||
20250227,162300,632574850,9820,9820,9820,9820,0
|
||||
20250227,162200,632574850,9820,9820,9820,9820,0
|
||||
20250227,162100,632574850,9820,9820,9820,9820,0
|
||||
20250227,162000,632574850,9820,9820,9820,9820,0
|
||||
20250227,161900,632574850,9820,9820,9820,9820,0
|
||||
20250227,161800,632574850,9820,9820,9820,9820,0
|
||||
20250227,161700,632574850,9820,9820,9820,9820,0
|
||||
20250227,161600,632574850,9820,9820,9820,9820,0
|
||||
20250227,161500,632574850,9820,9820,9820,9820,0
|
||||
20250227,161400,632574850,9820,9820,9820,9820,0
|
||||
20250227,161300,632574850,9820,9820,9820,9820,0
|
||||
20250227,161200,632574850,9820,9820,9820,9820,0
|
||||
20250227,161100,632574850,9820,9820,9820,9820,0
|
||||
20250227,161000,632574850,9820,9820,9820,9820,0
|
||||
20250227,160900,632574850,9820,9820,9820,9820,0
|
||||
20250227,160800,632574850,9820,9820,9820,9820,0
|
||||
20250227,160700,632574850,9820,9820,9820,9820,0
|
||||
20250227,160600,632574850,9820,9820,9820,9820,0
|
||||
20250227,160500,632574850,9820,9820,9820,9820,0
|
||||
20250227,160400,632574850,9820,9820,9820,9820,0
|
||||
20250227,160300,632574850,9820,9820,9820,9820,0
|
||||
20250227,160200,632574850,9820,9820,9820,9820,0
|
||||
20250227,160100,632574850,9820,9820,9820,9820,0
|
||||
20250227,160000,632574850,9820,9820,9820,9820,212
|
||||
20250227,155900,632574850,9820,9820,9820,9820,0
|
||||
20250227,155800,632574850,9820,9820,9820,9820,0
|
||||
20250227,155700,632574850,9820,9820,9820,9820,0
|
||||
20250227,155600,632574850,9820,9820,9820,9820,0
|
||||
20250227,155500,632574850,9820,9820,9820,9820,0
|
||||
20250227,155400,632574850,9820,9820,9820,9820,0
|
||||
20250227,155300,632574850,9820,9820,9820,9820,0
|
||||
20250227,155200,632574850,9820,9820,9820,9820,0
|
||||
20250227,155100,632574850,9820,9820,9820,9820,0
|
||||
20250227,155000,632574850,9820,9820,9820,9820,0
|
||||
20250227,154900,632574850,9820,9820,9820,9820,0
|
||||
20250227,154800,632574850,9820,9820,9820,9820,0
|
||||
20250227,154700,632574850,9820,9820,9820,9820,0
|
||||
20250227,154600,632574850,9820,9820,9820,9820,0
|
||||
20250227,154500,632574850,9820,9820,9820,9820,0
|
||||
20250227,154400,632574850,9820,9820,9820,9820,0
|
||||
20250227,154300,632574850,9820,9820,9820,9820,0
|
||||
20250227,154200,632574850,9820,9820,9820,9820,0
|
||||
20250227,154100,632574850,9820,9820,9820,9820,0
|
||||
20250227,154000,632574850,9820,9820,9820,9820,0
|
||||
20250227,153900,632574850,9820,9820,9820,9820,0
|
||||
20250227,153800,632574850,9820,9820,9820,9820,0
|
||||
20250227,153700,632574850,9820,9820,9820,9820,0
|
||||
20250227,153600,632574850,9820,9820,9820,9820,0
|
||||
20250227,153500,632574850,9820,9820,9820,9820,0
|
||||
20250227,153400,632574850,9820,9820,9820,9820,0
|
||||
20250227,153300,632574850,9820,9820,9820,9820,0
|
||||
20250227,153200,632574850,9820,9820,9820,9820,0
|
||||
20250227,153100,632574850,9820,9820,9820,9820,0
|
||||
20250227,153000,632574850,9820,9820,9820,9820,424
|
||||
20250227,152900,630493010,9840,9840,9840,9840,0
|
||||
20250227,152800,630493010,9840,9840,9840,9840,0
|
||||
20250227,152700,630493010,9840,9840,9840,9840,0
|
||||
20250227,152600,630493010,9840,9840,9840,9840,0
|
||||
20250227,152500,630493010,9840,9840,9840,9840,0
|
||||
20250227,152400,630493010,9840,9840,9840,9840,0
|
||||
20250227,152300,630493010,9840,9840,9840,9840,0
|
||||
20250227,152200,630493010,9840,9840,9840,9840,0
|
||||
20250227,152100,630493010,9840,9840,9840,9840,0
|
||||
20250227,152000,630493010,9840,9840,9840,9840,0
|
||||
20250227,151900,630493010,9840,9890,9900,9750,615
|
||||
20250227,151800,624488020,9890,9800,9900,9790,312
|
||||
20250227,151700,621417830,9820,9790,9820,9780,261
|
||||
20250227,151600,618862730,9800,9770,9800,9760,129
|
||||
20250227,151500,617602970,9840,9800,9840,9760,289
|
||||
20250227,151400,614775900,9860,9860,9860,9860,3
|
||||
20250227,151300,614746320,9950,9950,9950,9950,0
|
||||
20250227,151200,614746320,9950,9950,9950,9950,0
|
||||
20250227,151100,614746320,9950,9840,9960,9770,289
|
||||
20250227,151000,611908220,9960,9860,9960,9770,275
|
||||
20250227,150900,609206920,9790,9780,9950,9780,629
|
||||
20250227,150800,603021290,9770,9770,9770,9770,200
|
||||
20250227,150700,601067290,9790,9790,9790,9790,17
|
||||
20250227,150600,600900860,9800,9790,9800,9790,40
|
||||
20250227,150500,600508920,9830,9830,9830,9830,0
|
||||
20250227,150400,600508920,9830,9830,9830,9830,504
|
||||
20250227,150300,595554600,9840,9840,9840,9840,4
|
||||
20250227,150200,595515240,9770,9770,9770,9770,0
|
||||
20250227,150100,595515240,9770,9770,9770,9760,228
|
||||
20250227,150000,593289350,9760,9760,9760,9760,0
|
||||
20250227,145900,593289350,9760,9780,9780,9760,500
|
||||
20250227,145800,588407450,9780,9780,9790,9780,537
|
||||
20250227,145700,583153210,9770,9790,9790,9770,295
|
||||
20250227,145600,580265880,9790,9790,9790,9790,27
|
||||
20250227,145500,580001550,9820,9820,9820,9820,0
|
||||
20250227,145400,580001550,9820,9820,9820,9820,0
|
||||
20250227,145300,580001550,9820,9820,9820,9820,4
|
||||
20250227,145200,579962270,9840,9840,9840,9840,0
|
||||
20250227,145100,579962270,9840,9790,9840,9790,218
|
||||
20250227,145000,577827700,9770,9780,9780,9770,21
|
||||
20250227,144900,577622370,9820,9820,9820,9820,0
|
||||
20250227,144800,577622370,9820,9820,9820,9820,3
|
||||
20250227,144700,577592910,9840,9840,9840,9840,0
|
||||
20250227,144600,577592910,9840,9810,9840,9780,131
|
||||
20250227,144500,576310330,9810,9810,9810,9810,0
|
||||
20250227,144400,576310330,9810,9810,9810,9810,0
|
||||
20250227,144300,576310330,9810,9820,9820,9810,143
|
||||
20250227,144200,574906270,9960,9800,9960,9800,385
|
||||
20250227,144100,571099470,9780,9790,9790,9780,148
|
||||
20250227,144000,569651930,9760,9760,9760,9760,0
|
||||
20250227,143900,569651930,9760,9770,9770,9760,215
|
||||
20250227,143800,567551830,9770,9790,9790,9770,641
|
||||
20250227,143700,561281630,9850,9850,9850,9850,0
|
||||
20250227,143600,561281630,9850,9800,9850,9800,34
|
||||
20250227,143500,560948330,9800,9800,9800,9790,91
|
||||
20250227,143400,560056860,9800,9790,9800,9790,260
|
||||
20250227,143300,557511450,9790,9790,9790,9790,68
|
||||
20250227,143200,556845730,9800,9800,9800,9800,22
|
||||
20250227,143100,556630130,9800,9800,9800,9800,31
|
||||
20250227,143000,556326330,9810,9810,9810,9810,4
|
||||
20250227,142900,556287090,9840,9840,9840,9840,0
|
||||
20250227,142800,556287090,9840,9840,9840,9840,3
|
||||
20250227,142700,556257570,9840,9830,9840,9830,100
|
||||
20250227,142600,555274290,9840,9840,9840,9840,5
|
||||
20250227,142500,555225090,9800,9800,9800,9800,112
|
||||
20250227,142400,554127490,9790,9790,9790,9790,36
|
||||
20250227,142300,553775050,9800,9800,9800,9800,7
|
||||
20250227,142200,553706450,9800,9800,9800,9800,0
|
||||
20250227,142100,553706450,9800,9800,9800,9800,0
|
||||
20250227,142000,553706450,9800,9800,9800,9800,0
|
||||
20250227,141900,553706450,9800,9800,9800,9800,0
|
||||
20250227,141800,553706450,9800,9800,9800,9800,98
|
||||
20250227,141700,552746050,9800,9810,9810,9790,2795
|
||||
20250227,141600,525355100,9830,9830,9830,9830,50
|
||||
20250227,141500,524863600,9830,9830,9830,9830,7
|
||||
20250227,141400,524794790,9890,9890,9890,9890,0
|
||||
20250227,141300,524794790,9890,9800,9890,9800,186
|
||||
20250227,141200,522970350,9810,9800,9810,9800,40
|
||||
20250227,141100,522578260,9800,9800,9800,9800,0
|
||||
20250227,141000,522578260,9800,9800,9800,9800,35
|
||||
20250227,140900,522235260,9800,9800,9800,9800,27
|
||||
20250227,140800,521970660,9810,9830,9830,9810,44
|
||||
20250227,140700,521538660,9830,9810,9830,9800,48
|
||||
20250227,140600,521067970,9830,9830,9830,9830,1
|
||||
20250227,140500,521058140,9830,9830,9830,9830,2
|
||||
20250227,140400,521038480,9830,9830,9830,9830,1
|
||||
20250227,140300,521028650,9840,9840,9840,9840,0
|
||||
20250227,140200,521028650,9840,9800,9840,9800,262
|
||||
20250227,140100,518453650,9800,9800,9800,9800,0
|
||||
20250227,140000,518453650,9800,9800,9800,9800,185
|
||||
20250227,135900,516640650,9800,9800,9800,9800,31
|
||||
20250227,135800,516336850,9810,9810,9810,9810,29
|
||||
20250227,135700,516052360,9810,9810,9810,9810,37
|
||||
20250227,135600,515689390,9810,9810,9810,9810,25
|
||||
20250227,135500,515444140,9810,9810,9810,9810,32
|
||||
20250227,135400,515130220,9820,9810,9820,9810,32
|
||||
20250227,135300,514816270,9810,9810,9810,9810,36
|
||||
20250227,135200,514463110,9810,9810,9810,9810,0
|
||||
20250227,135100,514463110,9810,9820,9820,9810,229
|
||||
20250227,135000,512214590,9830,9830,9830,9830,200
|
||||
20250227,134900,510248590,9810,9810,9810,9810,203
|
||||
20250227,134800,508257160,9810,9810,9810,9810,140
|
||||
20250227,134700,506883760,9800,9800,9800,9800,0
|
||||
20250227,134600,506883760,9800,9810,9810,9800,341
|
||||
20250227,134500,503541410,9820,9840,9840,9820,1106
|
||||
20250227,134400,492674390,9840,9840,9840,9840,0
|
||||
20250227,134300,492674390,9840,9860,9860,9840,907
|
||||
20250227,134200,483745510,9870,9900,9900,9870,311
|
||||
20250227,134100,480675750,9880,9880,9880,9880,18
|
||||
20250227,134000,480497910,9930,9930,9930,9930,0
|
||||
20250227,133900,480497910,9930,9930,9930,9930,3
|
||||
20250227,133800,480468120,9940,9940,9940,9940,1
|
||||
20250227,133700,480458180,9960,9960,9960,9960,0
|
||||
20250227,133600,480458180,9960,9920,9960,9920,1503
|
||||
20250227,133500,465519180,9910,9870,9910,9870,1500
|
||||
20250227,133400,450684540,9860,9860,9860,9860,300
|
||||
20250227,133300,447726540,9840,9840,9840,9840,0
|
||||
20250227,133200,447726540,9840,9850,9880,9840,826
|
||||
20250227,133100,439585670,9850,9850,9850,9850,0
|
||||
20250227,133000,439585670,9850,9850,9850,9850,322
|
||||
20250227,132900,436413970,9850,9850,9850,9850,0
|
||||
20250227,132800,436413970,9850,9850,9850,9850,0
|
||||
20250227,132700,436413970,9850,9850,9850,9850,0
|
||||
20250227,132600,436413970,9850,9880,9880,9850,3500
|
||||
20250227,132500,401922450,9880,9900,9900,9880,2800
|
||||
20250227,132400,374247990,9900,9900,9900,9900,0
|
||||
20250227,132300,374247990,9900,9900,9900,9900,0
|
||||
20250227,132200,374247990,9900,9900,9900,9900,0
|
||||
20250227,132100,374247990,9900,9900,9900,9900,0
|
||||
20250227,132000,374247990,9900,9900,9900,9900,0
|
||||
20250227,131900,374247990,9900,9900,9900,9900,0
|
||||
20250227,131800,374247990,9900,9910,9910,9900,1928
|
||||
20250227,131700,355152200,9940,9940,9940,9940,0
|
||||
20250227,131600,355152200,9940,9940,9940,9940,3
|
||||
20250227,131500,355122380,9940,9940,9940,9940,0
|
||||
20250227,131400,355122380,9940,9940,9940,9940,0
|
||||
20250227,131300,355122380,9940,9940,9940,9940,4
|
||||
20250227,131200,355082620,9940,9940,9940,9940,0
|
||||
20250227,131100,355082620,9940,9940,9940,9940,3
|
||||
20250227,131000,355052800,9940,9940,9940,9940,0
|
||||
20250227,130900,355052800,9940,9940,9940,9940,0
|
||||
20250227,130800,355052800,9940,9940,9940,9940,5
|
||||
20250227,130700,355003100,9940,9940,9940,9940,0
|
||||
20250227,130600,355003100,9940,9940,9940,9940,3
|
||||
20250227,130500,354973280,9940,9940,9940,9940,0
|
||||
20250227,130400,354973280,9940,9940,9940,9940,0
|
||||
20250227,130300,354973280,9940,9940,9940,9940,3
|
||||
20250227,130200,354943460,9940,9940,9940,9940,0
|
||||
20250227,130100,354943460,9940,9940,9940,9940,20
|
||||
20250227,130000,354744660,9970,9970,9970,9970,0
|
||||
20250227,125900,354744660,9970,9970,9970,9970,0
|
||||
20250227,125800,354744660,9970,9970,9970,9970,3
|
||||
20250227,125700,354714750,9970,9970,9970,9970,0
|
||||
20250227,125600,354714750,9970,9970,9970,9970,1
|
||||
20250227,125500,354704780,9980,9980,9980,9980,3
|
||||
20250227,125400,354674840,9980,9980,9980,9980,0
|
||||
20250227,125300,354674840,9980,9950,9980,9930,516
|
||||
20250227,125200,349546340,9950,9950,9950,9950,0
|
||||
20250227,125100,349546340,9950,9950,9950,9950,0
|
||||
20250227,125000,349546340,9950,9950,9950,9950,3
|
||||
20250227,124900,349516490,9950,9950,9950,9950,0
|
||||
20250227,124800,349516490,9950,9940,9950,9940,13
|
||||
20250227,124700,349387210,9930,9930,9930,9930,0
|
||||
20250227,124600,349387210,9930,9930,9930,9930,0
|
||||
20250227,124500,349387210,9930,9940,9940,9930,700
|
||||
20250227,124400,342430890,9950,9950,9950,9950,0
|
||||
20250227,124300,342430890,9950,9950,9950,9950,128
|
||||
20250227,124200,341157290,9950,9950,9950,9950,0
|
||||
20250227,124100,341157290,9950,9950,9950,9950,0
|
||||
20250227,124000,341157290,9950,9950,9950,9950,0
|
||||
20250227,123900,341157290,9950,9960,9960,9950,824
|
||||
20250227,123800,332954040,9960,9960,9960,9960,0
|
||||
20250227,123700,332954040,9960,9960,9960,9960,0
|
||||
20250227,123600,332954040,9960,9960,9960,9960,0
|
||||
20250227,123500,332954040,9960,9960,9960,9960,100
|
||||
20250227,123400,331958040,9980,9980,9980,9980,0
|
||||
20250227,123300,331958040,9980,9980,9980,9980,20
|
||||
20250227,123200,331758440,9990,9960,9990,9960,2843
|
||||
20250227,123100,303405270,9960,9960,9960,9960,0
|
||||
20250227,123000,303405270,9960,9960,9960,9960,6
|
||||
20250227,122900,303345510,9960,9960,9960,9960,0
|
||||
20250227,122800,303345510,9960,9960,9960,9960,0
|
||||
20250227,122700,303345510,9960,9960,9960,9960,8
|
||||
20250227,122600,303265830,9970,9970,9970,9970,0
|
||||
20250227,122500,303265830,9970,9970,9970,9970,6
|
||||
20250227,122400,303206010,9970,9970,9970,9970,0
|
||||
20250227,122300,303206010,9970,9970,9970,9970,0
|
||||
20250227,122200,303206010,9970,9970,9970,9970,4
|
||||
20250227,122100,303166130,9920,9920,9920,9920,0
|
||||
20250227,122000,303166130,9920,9920,9920,9920,500
|
||||
20250227,121900,298206130,9910,9910,9910,9910,0
|
||||
20250227,121800,298206130,9910,9910,9910,9910,0
|
||||
20250227,121700,298206130,9910,9910,9910,9910,0
|
||||
20250227,121600,298206130,9910,9910,9910,9910,0
|
||||
20250227,121500,298206130,9910,9910,9910,9910,0
|
||||
20250227,121400,298206130,9910,9910,9910,9910,0
|
||||
20250227,121300,298206130,9910,9920,9920,9910,507
|
||||
20250227,121200,293181730,9920,9930,9930,9920,980
|
||||
20250227,121100,283455830,9930,9930,9930,9930,80
|
||||
20250227,121000,282661430,9940,9960,9960,9940,1001
|
||||
20250227,120900,272706470,9960,9960,9960,9960,2
|
||||
20250227,120800,272686550,9960,9960,9960,9960,0
|
||||
20250227,120700,272686550,9960,9970,9970,9960,4397
|
||||
20250227,120600,228853460,9970,9970,9970,9970,0
|
||||
20250227,120500,228853460,9970,9970,9970,9970,0
|
||||
20250227,120400,228853460,9970,9970,9970,9970,3
|
||||
20250227,120300,228823550,9970,9970,9970,9970,0
|
||||
20250227,120200,228823550,9970,9970,9970,9970,3
|
||||
20250227,120100,228793640,9970,9970,9970,9970,0
|
||||
20250227,120000,228793640,9970,9970,9970,9970,0
|
||||
20250227,115900,228793640,9970,9970,9970,9970,4
|
||||
20250227,115800,228753760,9970,9960,9970,9960,200
|
||||
20250227,115700,226759900,9960,9960,9960,9960,3
|
||||
20250227,115600,226730020,9960,9960,9960,9960,0
|
||||
20250227,115500,226730020,9960,9960,9960,9960,0
|
||||
20250227,115400,226730020,9960,9960,9960,9960,604
|
||||
20250227,115300,220714180,9920,9930,9930,9920,503
|
||||
20250227,115200,215724390,9930,9930,9930,9930,0
|
||||
20250227,115100,215724390,9930,9960,9960,9930,1005
|
||||
20250227,115000,205739600,9950,9950,9950,9950,505
|
||||
20250227,114900,200714850,9950,9950,9950,9950,2
|
||||
20250227,114800,200694950,9950,9910,9950,9910,3622
|
||||
20250227,114700,164674470,9880,9880,9880,9880,4
|
||||
20250227,114600,164634950,9880,9880,9880,9880,0
|
||||
20250227,114500,164634950,9880,9880,9880,9880,0
|
||||
20250227,114400,164634950,9880,9880,9880,9880,3
|
||||
20250227,114300,164605310,9880,9880,9880,9880,0
|
||||
20250227,114200,164605310,9880,9880,9880,9880,3
|
||||
20250227,114100,164575670,9880,9890,9890,9880,931
|
||||
20250227,114000,155377190,9880,9880,9880,9880,0
|
||||
20250227,113900,155377190,9880,9880,9880,9880,0
|
||||
20250227,113800,155377190,9880,9880,9880,9880,0
|
||||
20250227,113700,155377190,9880,9880,9880,9880,0
|
||||
20250227,113600,155377190,9880,9920,9920,9880,549
|
||||
20250227,113500,149947950,9920,9920,9920,9920,0
|
||||
20250227,113400,149947950,9920,9920,9920,9920,4
|
||||
20250227,113300,149908270,9920,9920,9920,9920,0
|
||||
20250227,113200,149908270,9920,9920,9920,9920,0
|
||||
20250227,113100,149908270,9920,9920,9920,9920,3
|
||||
20250227,113000,149878510,9920,9920,9920,9920,0
|
||||
20250227,112900,149878510,9920,9920,9920,9920,3
|
||||
20250227,112800,149848750,9920,9920,9920,9920,0
|
||||
20250227,112700,149848750,9920,9920,9920,9920,0
|
||||
20250227,112600,149848750,9920,9920,9920,9920,213
|
||||
20250227,112500,147735790,9910,9910,9910,9910,0
|
||||
20250227,112400,147735790,9910,9920,9920,9910,6
|
||||
20250227,112300,147676300,9910,9910,9910,9910,2
|
||||
20250227,112200,147656480,9910,9910,9910,9910,0
|
||||
20250227,112100,147656480,9910,9910,9910,9910,145
|
||||
20250227,112000,146219530,9910,9910,9910,9910,0
|
||||
20250227,111900,146219530,9910,9910,9910,9910,0
|
||||
20250227,111800,146219530,9910,9910,9910,9910,6
|
||||
20250227,111700,146160070,9910,9910,9910,9910,0
|
||||
20250227,111600,146160070,9910,9910,9910,9910,14
|
||||
20250227,111500,146021330,9880,9880,9880,9880,0
|
||||
20250227,111400,146021330,9880,9880,9880,9880,0
|
||||
20250227,111300,146021330,9880,9880,9880,9880,0
|
||||
20250227,111200,146021330,9880,9880,9880,9880,0
|
||||
20250227,111100,146021330,9880,9910,9910,9880,8
|
||||
20250227,111000,145942200,9910,9910,9910,9910,0
|
||||
20250227,110900,145942200,9910,9910,9910,9910,3
|
||||
20250227,110800,145912470,9910,9910,9910,9910,0
|
||||
20250227,110700,145912470,9910,9910,9910,9910,4
|
||||
20250227,110600,145872830,9910,9910,9910,9910,0
|
||||
20250227,110500,145872830,9910,9910,9910,9910,0
|
||||
20250227,110400,145872830,9910,9910,9910,9910,0
|
||||
20250227,110300,145872830,9910,9910,9910,9910,3
|
||||
20250227,110200,145843100,9910,9910,9910,9910,0
|
||||
20250227,110100,145843100,9910,9860,9910,9860,62
|
||||
20250227,110000,145229930,9850,9850,9850,9850,0
|
||||
20250227,105900,145229930,9850,9850,9850,9850,0
|
||||
20250227,105800,145229930,9850,9850,9850,9850,0
|
||||
20250227,105700,145229930,9850,9850,9850,9850,0
|
||||
20250227,105600,145229930,9850,9850,9850,9850,0
|
||||
20250227,105500,145229930,9850,9850,9850,9850,0
|
||||
20250227,105400,145229930,9850,9850,9850,9850,0
|
||||
20250227,105300,145229930,9850,9870,9870,9850,176
|
||||
20250227,105200,143495040,9970,9970,9970,9970,4
|
||||
20250227,105100,143455160,9970,9910,9970,9910,400
|
||||
20250227,105000,139475870,9860,9880,9880,9850,1302
|
||||
20250227,104900,126647330,9970,9970,9970,9970,0
|
||||
20250227,104800,126647330,9970,9970,9970,9970,0
|
||||
20250227,104700,126647330,9970,9970,9970,9970,2
|
||||
20250227,104600,126627390,9950,9950,9950,9950,0
|
||||
20250227,104500,126627390,9950,9950,9950,9950,0
|
||||
20250227,104400,126627390,9950,9900,9950,9900,934
|
||||
20250227,104300,117340110,9900,9870,9900,9870,1067
|
||||
20250227,104200,106790270,9810,9810,9810,9810,11
|
||||
20250227,104100,106682360,9880,9880,9880,9880,1000
|
||||
20250227,104000,96802360,9880,9880,9880,9880,0
|
||||
20250227,103900,96802360,9880,9810,9880,9810,48
|
||||
20250227,103800,96331410,9760,9760,9760,9760,163
|
||||
20250227,103700,94740530,9770,9830,9830,9770,2733
|
||||
20250227,103600,67920790,9890,9890,9890,9890,0
|
||||
20250227,103500,67920790,9890,9890,9890,9890,0
|
||||
20250227,103400,67920790,9890,9890,9890,9890,0
|
||||
20250227,103300,67920790,9890,9890,9890,9890,0
|
||||
20250227,103200,67920790,9890,9890,9890,9890,0
|
||||
20250227,103100,67920790,9890,9890,9890,9890,0
|
||||
20250227,103000,67920790,9890,9890,9890,9890,0
|
||||
20250227,102900,67920790,9890,9890,9890,9890,1
|
||||
20250227,102800,67910900,9880,9870,9880,9870,20
|
||||
20250227,102700,67713410,9810,9810,9810,9810,0
|
||||
20250227,102600,67713410,9810,9830,9830,9810,24
|
||||
20250227,102500,67477770,9820,9850,9850,9810,21
|
||||
20250227,102400,67271600,9900,9900,9900,9900,0
|
||||
20250227,102300,67271600,9900,9900,9900,9900,0
|
||||
20250227,102200,67271600,9900,9900,9900,9900,0
|
||||
20250227,102100,67271600,9900,9900,9900,9900,0
|
||||
20250227,102000,67271600,9900,9900,9900,9900,0
|
||||
20250227,101900,67271600,9900,9900,9900,9900,2
|
||||
20250227,101800,67251800,9850,9850,9850,9850,100
|
||||
20250227,101700,66266800,9930,9920,9930,9920,183
|
||||
20250227,101600,64451330,9920,9880,9930,9880,132
|
||||
20250227,101500,63144050,9810,9810,9810,9810,0
|
||||
20250227,101400,63144050,9810,9810,9810,9810,0
|
||||
20250227,101300,63144050,9810,9810,9810,9810,0
|
||||
20250227,101200,63144050,9810,9810,9810,9810,0
|
||||
20250227,101100,63144050,9810,9840,9950,9810,680
|
||||
20250227,101000,56453800,9800,9810,9840,9800,445
|
||||
20250227,100900,52092620,9840,9840,9840,9840,0
|
||||
20250227,100800,52092620,9840,9810,9840,9800,35
|
||||
20250227,100700,51748720,9810,9810,9810,9810,0
|
||||
20250227,100600,51748720,9810,9810,9810,9810,100
|
||||
20250227,100500,50767720,9840,9840,9840,9840,10
|
||||
20250227,100400,50669320,9820,9810,9830,9810,40
|
||||
20250227,100300,50276560,9810,9810,9810,9810,10
|
||||
20250227,100200,50178460,9800,9800,9800,9800,0
|
||||
20250227,100100,50178460,9800,9800,9800,9800,0
|
||||
20250227,100000,50178460,9800,9800,9800,9800,0
|
||||
20250227,095900,50178460,9800,9820,9820,9800,178
|
||||
20250227,095800,48433530,9840,9840,9840,9840,0
|
||||
20250227,095700,48433530,9840,9840,9840,9840,20
|
||||
20250227,095600,48236730,9840,9910,9910,9820,442
|
||||
20250227,095500,43891870,9840,9840,9840,9840,3
|
||||
20250227,095400,43862350,9850,9860,9860,9850,624
|
||||
20250227,095300,37712830,9860,9870,9870,9860,62
|
||||
20250227,095200,37100950,9950,9950,9950,9950,0
|
||||
20250227,095100,37100950,9950,9950,9950,9950,0
|
||||
20250227,095000,37100950,9950,9930,9950,9930,20
|
||||
20250227,094900,36902230,10000,10000,10000,10000,0
|
||||
20250227,094800,36902230,10000,10000,10000,10000,0
|
||||
20250227,094700,36902230,10000,10000,10000,10000,0
|
||||
20250227,094600,36902230,10000,10000,10000,10000,0
|
||||
20250227,094500,36902230,10000,10000,10000,10000,0
|
||||
20250227,094400,36902230,10000,10000,10000,10000,0
|
||||
20250227,094300,36902230,10000,9930,10000,9930,341
|
||||
20250227,094200,33506570,9860,9860,9860,9860,0
|
||||
20250227,094100,33506570,9860,9880,9880,9860,291
|
||||
20250227,094000,30635900,9940,9940,9940,9940,300
|
||||
20250227,093900,27653900,9940,9940,9940,9940,0
|
||||
20250227,093800,27653900,9940,9940,9940,9940,50
|
||||
20250227,093700,27156900,9940,9940,9940,9940,0
|
||||
20250227,093600,27156900,9940,9940,9940,9940,0
|
||||
20250227,093500,27156900,9940,9940,9940,9940,0
|
||||
20250227,093400,27156900,9940,9940,9940,9940,2
|
||||
20250227,093300,27137020,9940,9880,9940,9880,103
|
||||
20250227,093200,26119220,9940,9940,9940,9940,0
|
||||
20250227,093100,26119220,9940,9940,9940,9940,0
|
||||
20250227,093000,26119220,9940,9940,9940,9940,0
|
||||
20250227,092900,26119220,9940,9940,9940,9940,0
|
||||
20250227,092800,26119220,9940,9940,9940,9940,0
|
||||
20250227,092700,26119220,9940,9940,9940,9940,0
|
||||
20250227,092600,26119220,9940,9940,9940,9940,0
|
||||
20250227,092500,26119220,9940,9940,9940,9940,0
|
||||
20250227,092400,26119220,9940,9940,9940,9940,3
|
||||
20250227,092300,26089400,9850,9850,9850,9850,0
|
||||
20250227,092200,26089400,9850,9850,9850,9850,0
|
||||
20250227,092100,26089400,9850,9850,9850,9850,2
|
||||
20250227,092000,26069700,9850,9910,9910,9850,128
|
||||
20250227,091900,24805720,9980,9920,9990,9920,89
|
||||
20250227,091800,23919330,9860,9860,9860,9860,0
|
||||
20250227,091700,23919330,9860,9860,9860,9860,0
|
||||
20250227,091600,23919330,9860,9870,9870,9860,28
|
||||
20250227,091500,23643150,9870,9880,9880,9870,253
|
||||
20250227,091400,21145940,9850,9850,9850,9850,0
|
||||
20250227,091300,21145940,9850,9850,9850,9850,0
|
||||
20250227,091200,21145940,9850,9960,10000,9850,470
|
||||
20250227,091100,16478340,9960,9960,9960,9960,110
|
||||
20250227,091000,15382740,9900,10000,10000,9840,40
|
||||
20250227,090900,14985190,9940,9940,9940,9940,81
|
||||
20250227,090800,14180050,9940,9940,9940,9940,0
|
||||
20250227,090700,14180050,9940,9950,9950,9940,69
|
||||
20250227,090600,13493690,9940,9940,9940,9940,0
|
||||
20250227,090500,13493690,9940,9990,9990,9940,282
|
||||
20250227,090400,10681510,10100,9920,10100,9920,428
|
||||
20250227,090300,6407370,9920,9890,9920,9800,504
|
||||
20250227,090200,1464120,9960,9960,9960,9960,0
|
||||
20250227,090100,1464120,9960,9960,9960,9960,112
|
||||
20250227,090000,348600,9960,9960,9960,9960,35
|
||||
|
Reference in New Issue
Block a user