ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
363280/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213000,35027365,2570,2570,2570,2570,1440
20250227,212900,35027365,2570,2570,2570,2570,0
20250227,212800,35027365,2570,2570,2570,2570,0
20250227,212700,35027365,2570,2570,2570,2570,0
20250227,212600,35027365,2570,2570,2570,2570,0
20250227,212500,35027365,2570,2570,2570,2570,0
20250227,212400,35027365,2570,2570,2570,2570,0
20250227,212300,35027365,2570,2570,2570,2570,0
20250227,212200,35027365,2570,2570,2570,2570,0
20250227,212100,35027365,2570,2570,2570,2570,0
20250227,212000,35027365,2570,2570,2570,2570,0
20250227,211900,35027365,2570,2570,2570,2570,0
20250227,211800,35027365,2570,2570,2570,2570,0
20250227,211700,35027365,2570,2570,2570,2570,0
20250227,211600,35027365,2570,2570,2570,2570,0
20250227,211500,35027365,2570,2570,2570,2570,0
20250227,211400,35027365,2570,2570,2570,2570,0
20250227,211300,35027365,2570,2570,2570,2570,0
20250227,211200,35027365,2570,2570,2570,2570,0
20250227,211100,35027365,2570,2570,2570,2570,0
20250227,211000,35027365,2570,2570,2570,2570,0
20250227,210900,35027365,2570,2570,2570,2570,0
20250227,210800,35027365,2570,2570,2570,2570,0
20250227,210700,35027365,2570,2570,2570,2570,0
20250227,210600,35027365,2570,2570,2570,2570,0
20250227,210500,35027365,2570,2570,2570,2570,0
20250227,210400,35027365,2570,2570,2570,2570,0
20250227,210300,35027365,2570,2570,2570,2570,0
20250227,210200,35027365,2570,2570,2570,2570,0
20250227,210100,35027365,2570,2570,2570,2570,0
20250227,210000,35027365,2570,2570,2570,2570,1440
20250227,205900,35027365,2570,2570,2570,2570,0
20250227,205800,35027365,2570,2570,2570,2570,0
20250227,205700,35027365,2570,2570,2570,2570,0
20250227,205600,35027365,2570,2570,2570,2570,0
20250227,205500,35027365,2570,2570,2570,2570,0
20250227,205400,35027365,2570,2570,2570,2570,0
20250227,205300,35027365,2570,2570,2570,2570,0
20250227,205200,35027365,2570,2570,2570,2570,0
20250227,205100,35027365,2570,2570,2570,2570,0
20250227,205000,35027365,2570,2570,2570,2570,0
20250227,204900,35027365,2570,2570,2570,2570,0
20250227,204800,35027365,2570,2570,2570,2570,0
20250227,204700,35027365,2570,2570,2570,2570,0
20250227,204600,35027365,2570,2570,2570,2570,0
20250227,204500,35027365,2570,2570,2570,2570,0
20250227,204400,35027365,2570,2570,2570,2570,0
20250227,204300,35027365,2570,2570,2570,2570,0
20250227,204200,35027365,2570,2570,2570,2570,0
20250227,204100,35027365,2570,2570,2570,2570,0
20250227,204000,35027365,2570,2570,2570,2570,0
20250227,203900,35027365,2570,2570,2570,2570,0
20250227,203800,35027365,2570,2570,2570,2570,0
20250227,203700,35027365,2570,2570,2570,2570,0
20250227,203600,35027365,2570,2570,2570,2570,0
20250227,203500,35027365,2570,2570,2570,2570,0
20250227,203400,35027365,2570,2570,2570,2570,0
20250227,203300,35027365,2570,2570,2570,2570,0
20250227,203200,35027365,2570,2570,2570,2570,0
20250227,203100,35027365,2570,2570,2570,2570,0
20250227,203000,35027365,2570,2570,2570,2570,1440
20250227,202900,35027365,2570,2570,2570,2570,0
20250227,202800,35027365,2570,2570,2570,2570,0
20250227,202700,35027365,2570,2570,2570,2570,0
20250227,202600,35027365,2570,2570,2570,2570,0
20250227,202500,35027365,2570,2570,2570,2570,0
20250227,202400,35027365,2570,2570,2570,2570,0
20250227,202300,35027365,2570,2570,2570,2570,0
20250227,202200,35027365,2570,2570,2570,2570,0
20250227,202100,35027365,2570,2570,2570,2570,0
20250227,202000,35027365,2570,2570,2570,2570,0
20250227,201900,35027365,2570,2570,2570,2570,0
20250227,201800,35027365,2570,2570,2570,2570,0
20250227,201700,35027365,2570,2570,2570,2570,0
20250227,201600,35027365,2570,2570,2570,2570,0
20250227,201500,35027365,2570,2570,2570,2570,0
20250227,201400,35027365,2570,2570,2570,2570,0
20250227,201300,35027365,2570,2570,2570,2570,0
20250227,201200,35027365,2570,2570,2570,2570,0
20250227,201100,35027365,2570,2570,2570,2570,0
20250227,201000,35027365,2570,2570,2570,2570,0
20250227,200900,35027365,2570,2570,2570,2570,0
20250227,200800,35027365,2570,2570,2570,2570,0
20250227,200700,35027365,2570,2570,2570,2570,0
20250227,200600,35027365,2570,2570,2570,2570,0
20250227,200500,35027365,2570,2570,2570,2570,0
20250227,200400,35027365,2570,2570,2570,2570,0
20250227,200300,35027365,2570,2570,2570,2570,0
20250227,200200,35027365,2570,2570,2570,2570,0
20250227,200100,35027365,2570,2570,2570,2570,0
20250227,200000,35027365,2570,2570,2570,2570,1440
20250227,195900,35027365,2570,2570,2570,2570,0
20250227,195800,35027365,2570,2570,2570,2570,0
20250227,195700,35027365,2570,2570,2570,2570,0
20250227,195600,35027365,2570,2570,2570,2570,0
20250227,195500,35027365,2570,2570,2570,2570,0
20250227,195400,35027365,2570,2570,2570,2570,0
20250227,195300,35027365,2570,2570,2570,2570,0
20250227,195200,35027365,2570,2570,2570,2570,0
20250227,195100,35027365,2570,2570,2570,2570,0
20250227,195000,35027365,2570,2570,2570,2570,0
20250227,194900,35027365,2570,2570,2570,2570,0
20250227,194800,35027365,2570,2570,2570,2570,0
20250227,194700,35027365,2570,2570,2570,2570,0
20250227,194600,35027365,2570,2570,2570,2570,0
20250227,194500,35027365,2570,2570,2570,2570,0
20250227,194400,35027365,2570,2570,2570,2570,0
20250227,194300,35027365,2570,2570,2570,2570,0
20250227,194200,35027365,2570,2570,2570,2570,0
20250227,194100,35027365,2570,2570,2570,2570,0
20250227,194000,35027365,2570,2570,2570,2570,0
20250227,193900,35027365,2570,2570,2570,2570,0
20250227,193800,35027365,2570,2570,2570,2570,0
20250227,193700,35027365,2570,2570,2570,2570,0
20250227,193600,35027365,2570,2570,2570,2570,0
20250227,193500,35027365,2570,2570,2570,2570,0
20250227,193400,35027365,2570,2570,2570,2570,0
20250227,193300,35027365,2570,2570,2570,2570,0
20250227,193200,35027365,2570,2570,2570,2570,0
20250227,193100,35027365,2570,2570,2570,2570,0
20250227,193000,35027365,2570,2570,2570,2570,1440
20250227,192900,35027365,2570,2570,2570,2570,0
20250227,192800,35027365,2570,2570,2570,2570,0
20250227,192700,35027365,2570,2570,2570,2570,0
20250227,192600,35027365,2570,2570,2570,2570,0
20250227,192500,35027365,2570,2570,2570,2570,0
20250227,192400,35027365,2570,2570,2570,2570,0
20250227,192300,35027365,2570,2570,2570,2570,0
20250227,192200,35027365,2570,2570,2570,2570,0
20250227,192100,35027365,2570,2570,2570,2570,0
20250227,192000,35027365,2570,2570,2570,2570,0
20250227,191900,35027365,2570,2570,2570,2570,0
20250227,191800,35027365,2570,2570,2570,2570,0
20250227,191700,35027365,2570,2570,2570,2570,0
20250227,191600,35027365,2570,2570,2570,2570,0
20250227,191500,35027365,2570,2570,2570,2570,0
20250227,191400,35027365,2570,2570,2570,2570,0
20250227,191300,35027365,2570,2570,2570,2570,0
20250227,191200,35027365,2570,2570,2570,2570,0
20250227,191100,35027365,2570,2570,2570,2570,0
20250227,191000,35027365,2570,2570,2570,2570,0
20250227,190900,35027365,2570,2570,2570,2570,0
20250227,190800,35027365,2570,2570,2570,2570,0
20250227,190700,35027365,2570,2570,2570,2570,0
20250227,190600,35027365,2570,2570,2570,2570,0
20250227,190500,35027365,2570,2570,2570,2570,0
20250227,190400,35027365,2570,2570,2570,2570,0
20250227,190300,35027365,2570,2570,2570,2570,0
20250227,190200,35027365,2570,2570,2570,2570,0
20250227,190100,35027365,2570,2570,2570,2570,0
20250227,190000,35027365,2570,2570,2570,2570,1440
20250227,185900,35027365,2570,2570,2570,2570,0
20250227,185800,35027365,2570,2570,2570,2570,0
20250227,185700,35027365,2570,2570,2570,2570,0
20250227,185600,35027365,2570,2570,2570,2570,0
20250227,185500,35027365,2570,2570,2570,2570,0
20250227,185400,35027365,2570,2570,2570,2570,0
20250227,185300,35027365,2570,2570,2570,2570,0
20250227,185200,35027365,2570,2570,2570,2570,0
20250227,185100,35027365,2570,2570,2570,2570,0
20250227,185000,35027365,2570,2570,2570,2570,0
20250227,184900,35027365,2570,2570,2570,2570,0
20250227,184800,35027365,2570,2570,2570,2570,0
20250227,184700,35027365,2570,2570,2570,2570,0
20250227,184600,35027365,2570,2570,2570,2570,0
20250227,184500,35027365,2570,2570,2570,2570,0
20250227,184400,35027365,2570,2570,2570,2570,0
20250227,184300,35027365,2570,2570,2570,2570,0
20250227,184200,35027365,2570,2570,2570,2570,0
20250227,184100,35027365,2570,2570,2570,2570,0
20250227,184000,35027365,2570,2570,2570,2570,0
20250227,183900,35027365,2570,2570,2570,2570,0
20250227,183800,35027365,2570,2570,2570,2570,0
20250227,183700,35027365,2570,2570,2570,2570,0
20250227,183600,35027365,2570,2570,2570,2570,0
20250227,183500,35027365,2570,2570,2570,2570,0
20250227,183400,35027365,2570,2570,2570,2570,0
20250227,183300,35027365,2570,2570,2570,2570,0
20250227,183200,35027365,2570,2570,2570,2570,0
20250227,183100,35027365,2570,2570,2570,2570,0
20250227,183000,35027365,2570,2570,2570,2570,1440
20250227,182900,35027365,2570,2570,2570,2570,0
20250227,182800,35027365,2570,2570,2570,2570,0
20250227,182700,35027365,2570,2570,2570,2570,0
20250227,182600,35027365,2570,2570,2570,2570,0
20250227,182500,35027365,2570,2570,2570,2570,0
20250227,182400,35027365,2570,2570,2570,2570,0
20250227,182300,35027365,2570,2570,2570,2570,0
20250227,182200,35027365,2570,2570,2570,2570,0
20250227,182100,35027365,2570,2570,2570,2570,0
20250227,182000,35027365,2570,2570,2570,2570,0
20250227,181900,35027365,2570,2570,2570,2570,0
20250227,181800,35027365,2570,2570,2570,2570,0
20250227,181700,35027365,2570,2570,2570,2570,0
20250227,181600,35027365,2570,2570,2570,2570,0
20250227,181500,35027365,2570,2570,2570,2570,0
20250227,181400,35027365,2570,2570,2570,2570,0
20250227,181300,35027365,2570,2570,2570,2570,0
20250227,181200,35027365,2570,2570,2570,2570,0
20250227,181100,35027365,2570,2570,2570,2570,0
20250227,181000,35027365,2570,2570,2570,2570,0
20250227,180900,35027365,2570,2570,2570,2570,0
20250227,180800,35027365,2570,2570,2570,2570,0
20250227,180700,35027365,2570,2570,2570,2570,0
20250227,180600,35027365,2570,2570,2570,2570,0
20250227,180500,35027365,2570,2570,2570,2570,0
20250227,180400,35027365,2570,2570,2570,2570,0
20250227,180300,35027365,2570,2570,2570,2570,0
20250227,180200,35027365,2570,2570,2570,2570,0
20250227,180100,35027365,2570,2570,2570,2570,0
20250227,180000,35027365,2570,2570,2570,2570,1440
20250227,175900,35027365,2570,2570,2570,2570,0
20250227,175800,35027365,2570,2570,2570,2570,0
20250227,175700,35027365,2570,2570,2570,2570,0
20250227,175600,35027365,2570,2570,2570,2570,0
20250227,175500,35027365,2570,2570,2570,2570,0
20250227,175400,35027365,2570,2570,2570,2570,0
20250227,175300,35027365,2570,2570,2570,2570,0
20250227,175200,35027365,2570,2570,2570,2570,0
20250227,175100,35027365,2570,2570,2570,2570,0
20250227,175000,35027365,2570,2570,2570,2570,0
20250227,174900,35027365,2570,2570,2570,2570,0
20250227,174800,35027365,2570,2570,2570,2570,0
20250227,174700,35027365,2570,2570,2570,2570,0
20250227,174600,35027365,2570,2570,2570,2570,0
20250227,174500,35027365,2570,2570,2570,2570,0
20250227,174400,35027365,2570,2570,2570,2570,0
20250227,174300,35027365,2570,2570,2570,2570,0
20250227,174200,35027365,2570,2570,2570,2570,0
20250227,174100,35027365,2570,2570,2570,2570,0
20250227,174000,35027365,2570,2570,2570,2570,0
20250227,173900,35027365,2570,2570,2570,2570,0
20250227,173800,35027365,2570,2570,2570,2570,0
20250227,173700,35027365,2570,2570,2570,2570,0
20250227,173600,35027365,2570,2570,2570,2570,0
20250227,173500,35027365,2570,2570,2570,2570,0
20250227,173400,35027365,2570,2570,2570,2570,0
20250227,173300,35027365,2570,2570,2570,2570,0
20250227,173200,35027365,2570,2570,2570,2570,0
20250227,173100,35027365,2570,2570,2570,2570,0
20250227,173000,35027365,2570,2570,2570,2570,1440
20250227,172900,35027365,2570,2570,2570,2570,0
20250227,172800,35027365,2570,2570,2570,2570,0
20250227,172700,35027365,2570,2570,2570,2570,0
20250227,172600,35027365,2570,2570,2570,2570,0
20250227,172500,35027365,2570,2570,2570,2570,0
20250227,172400,35027365,2570,2570,2570,2570,0
20250227,172300,35027365,2570,2570,2570,2570,0
20250227,172200,35027365,2570,2570,2570,2570,0
20250227,172100,35027365,2570,2570,2570,2570,0
20250227,172000,35027365,2570,2570,2570,2570,0
20250227,171900,35027365,2570,2570,2570,2570,0
20250227,171800,35027365,2570,2570,2570,2570,0
20250227,171700,35027365,2570,2570,2570,2570,0
20250227,171600,35027365,2570,2570,2570,2570,0
20250227,171500,35027365,2570,2570,2570,2570,0
20250227,171400,35027365,2570,2570,2570,2570,0
20250227,171300,35027365,2570,2570,2570,2570,0
20250227,171200,35027365,2570,2570,2570,2570,0
20250227,171100,35027365,2570,2570,2570,2570,0
20250227,171000,35027365,2570,2570,2570,2570,0
20250227,170900,35027365,2570,2570,2570,2570,0
20250227,170800,35027365,2570,2570,2570,2570,0
20250227,170700,35027365,2570,2570,2570,2570,0
20250227,170600,35027365,2570,2570,2570,2570,0
20250227,170500,35027365,2570,2570,2570,2570,0
20250227,170400,35027365,2570,2570,2570,2570,0
20250227,170300,35027365,2570,2570,2570,2570,0
20250227,170200,35027365,2570,2570,2570,2570,0
20250227,170100,35027365,2570,2570,2570,2570,0
20250227,170000,35027365,2570,2570,2570,2570,1440
20250227,165900,35027365,2570,2570,2570,2570,0
20250227,165800,35027365,2570,2570,2570,2570,0
20250227,165700,35027365,2570,2570,2570,2570,0
20250227,165600,35027365,2570,2570,2570,2570,0
20250227,165500,35027365,2570,2570,2570,2570,0
20250227,165400,35027365,2570,2570,2570,2570,0
20250227,165300,35027365,2570,2570,2570,2570,0
20250227,165200,35027365,2570,2570,2570,2570,0
20250227,165100,35027365,2570,2570,2570,2570,0
20250227,165000,35027365,2570,2570,2570,2570,0
20250227,164900,35027365,2570,2570,2570,2570,0
20250227,164800,35027365,2570,2570,2570,2570,0
20250227,164700,35027365,2570,2570,2570,2570,0
20250227,164600,35027365,2570,2570,2570,2570,0
20250227,164500,35027365,2570,2570,2570,2570,0
20250227,164400,35027365,2570,2570,2570,2570,0
20250227,164300,35027365,2570,2570,2570,2570,0
20250227,164200,35027365,2570,2570,2570,2570,0
20250227,164100,35027365,2570,2570,2570,2570,0
20250227,164000,35027365,2570,2570,2570,2570,0
20250227,163900,35027365,2570,2570,2570,2570,0
20250227,163800,35027365,2570,2570,2570,2570,0
20250227,163700,35027365,2570,2570,2570,2570,0
20250227,163600,35027365,2570,2570,2570,2570,0
20250227,163500,35027365,2570,2570,2570,2570,0
20250227,163400,35027365,2570,2570,2570,2570,0
20250227,163300,35027365,2570,2570,2570,2570,0
20250227,163200,35027365,2570,2570,2570,2570,0
20250227,163100,35027365,2570,2570,2570,2570,0
20250227,163000,35027365,2570,2570,2570,2570,1440
20250227,162900,35027365,2570,2570,2570,2570,0
20250227,162800,35027365,2570,2570,2570,2570,0
20250227,162700,35027365,2570,2570,2570,2570,0
20250227,162600,35027365,2570,2570,2570,2570,0
20250227,162500,35027365,2570,2570,2570,2570,0
20250227,162400,35027365,2570,2570,2570,2570,0
20250227,162300,35027365,2570,2570,2570,2570,0
20250227,162200,35027365,2570,2570,2570,2570,0
20250227,162100,35027365,2570,2570,2570,2570,0
20250227,162000,35027365,2570,2570,2570,2570,0
20250227,161900,35027365,2570,2570,2570,2570,0
20250227,161800,35027365,2570,2570,2570,2570,0
20250227,161700,35027365,2570,2570,2570,2570,0
20250227,161600,35027365,2570,2570,2570,2570,0
20250227,161500,35027365,2570,2570,2570,2570,0
20250227,161400,35027365,2570,2570,2570,2570,0
20250227,161300,35027365,2570,2570,2570,2570,0
20250227,161200,35027365,2570,2570,2570,2570,0
20250227,161100,35027365,2570,2570,2570,2570,0
20250227,161000,35027365,2570,2570,2570,2570,0
20250227,160900,35027365,2570,2570,2570,2570,0
20250227,160800,35027365,2570,2570,2570,2570,0
20250227,160700,35027365,2570,2570,2570,2570,0
20250227,160600,35027365,2570,2570,2570,2570,0
20250227,160500,35027365,2570,2570,2570,2570,0
20250227,160400,35027365,2570,2570,2570,2570,0
20250227,160300,35027365,2570,2570,2570,2570,0
20250227,160200,35027365,2570,2570,2570,2570,0
20250227,160100,35027365,2570,2570,2570,2570,0
20250227,160000,35027365,2570,2570,2570,2570,1440
20250227,155900,35027365,2570,2570,2570,2570,0
20250227,155800,35027365,2570,2570,2570,2570,0
20250227,155700,35027365,2570,2570,2570,2570,0
20250227,155600,35027365,2570,2570,2570,2570,0
20250227,155500,35027365,2570,2570,2570,2570,0
20250227,155400,35027365,2570,2570,2570,2570,0
20250227,155300,35027365,2570,2570,2570,2570,0
20250227,155200,35027365,2570,2570,2570,2570,0
20250227,155100,35027365,2570,2570,2570,2570,0
20250227,155000,35027365,2570,2570,2570,2570,0
20250227,154900,35027365,2570,2570,2570,2570,0
20250227,154800,35027365,2570,2570,2570,2570,0
20250227,154700,35027365,2570,2570,2570,2570,0
20250227,154600,35027365,2570,2570,2570,2570,0
20250227,154500,35027365,2570,2570,2570,2570,0
20250227,154400,35027365,2570,2570,2570,2570,0
20250227,154300,35027365,2570,2570,2570,2570,0
20250227,154200,35027365,2570,2570,2570,2570,0
20250227,154100,35027365,2570,2570,2570,2570,0
20250227,154000,35027365,2570,2570,2570,2570,0
20250227,153900,35027365,2570,2570,2570,2570,0
20250227,153800,35027365,2570,2570,2570,2570,0
20250227,153700,35027365,2570,2570,2570,2570,0
20250227,153600,35027365,2570,2570,2570,2570,0
20250227,153500,35027365,2570,2570,2570,2570,0
20250227,153400,35027365,2570,2570,2570,2570,0
20250227,153300,35027365,2570,2570,2570,2570,0
20250227,153200,35027365,2570,2570,2570,2570,0
20250227,153100,35027365,2570,2570,2570,2570,0
20250227,153000,35027365,2570,2570,2570,2570,2880
20250227,152900,31326565,2575,2575,2575,2575,0
20250227,152800,31326565,2575,2575,2575,2575,0
20250227,152700,31326565,2575,2575,2575,2575,0
20250227,152600,31326565,2575,2575,2575,2575,0
20250227,152500,31326565,2575,2575,2575,2575,0
20250227,152400,31326565,2575,2575,2575,2575,0
20250227,152300,31326565,2575,2575,2575,2575,0
20250227,152200,31326565,2575,2575,2575,2575,0
20250227,152100,31326565,2575,2575,2575,2575,0
20250227,152000,31326565,2575,2575,2575,2575,0
20250227,151900,31326565,2575,2570,2575,2570,7
20250227,151800,31308565,2570,2570,2570,2570,10
20250227,151700,31282865,2580,2580,2580,2580,1
20250227,151600,31280285,2560,2560,2560,2560,58
20250227,151500,31131805,2560,2560,2560,2560,18
20250227,151400,31085725,2560,2560,2560,2560,0
20250227,151300,31085725,2560,2560,2560,2560,0
20250227,151200,31085725,2560,2560,2560,2560,11
20250227,151100,31057565,2560,2560,2560,2560,2
20250227,151000,31052445,2560,2560,2560,2560,0
20250227,150900,31052445,2560,2555,2560,2555,4
20250227,150800,31042220,2550,2550,2550,2550,0
20250227,150700,31042220,2550,2550,2550,2550,9
20250227,150600,31019270,2560,2560,2560,2560,0
20250227,150500,31019270,2560,2560,2560,2560,2
20250227,150400,31014150,2545,2545,2545,2545,0
20250227,150300,31014150,2545,2545,2545,2545,0
20250227,150200,31014150,2545,2545,2545,2545,0
20250227,150100,31014150,2545,2560,2560,2545,2000
20250227,150000,25911825,2560,2560,2560,2560,9
20250227,145900,25888785,2575,2575,2575,2575,0
20250227,145800,25888785,2575,2575,2575,2575,0
20250227,145700,25888785,2575,2575,2575,2575,0
20250227,145600,25888785,2575,2575,2575,2575,0
20250227,145500,25888785,2575,2575,2575,2575,0
20250227,145400,25888785,2575,2560,2575,2560,1004
20250227,145300,23303545,2580,2580,2580,2580,0
20250227,145200,23303545,2580,2580,2580,2580,5
20250227,145100,23290645,2575,2575,2575,2575,0
20250227,145000,23290645,2575,2575,2575,2575,0
20250227,144900,23290645,2575,2575,2575,2575,0
20250227,144800,23290645,2575,2575,2575,2575,1000
20250227,144700,20715645,2565,2565,2565,2565,0
20250227,144600,20715645,2565,2565,2565,2565,0
20250227,144500,20715645,2565,2565,2565,2565,0
20250227,144400,20715645,2565,2565,2565,2565,0
20250227,144300,20715645,2565,2565,2565,2565,0
20250227,144200,20715645,2565,2565,2565,2565,0
20250227,144100,20715645,2565,2565,2565,2565,0
20250227,144000,20715645,2565,2565,2565,2565,0
20250227,143900,20715645,2565,2565,2565,2565,0
20250227,143800,20715645,2565,2565,2565,2565,0
20250227,143700,20715645,2565,2565,2565,2565,0
20250227,143600,20715645,2565,2565,2565,2565,0
20250227,143500,20715645,2565,2565,2565,2565,5
20250227,143400,20702820,2580,2580,2580,2580,9
20250227,143300,20679600,2580,2580,2580,2580,1
20250227,143200,20677020,2565,2565,2565,2565,0
20250227,143100,20677020,2565,2565,2565,2565,0
20250227,143000,20677020,2565,2565,2565,2565,0
20250227,142900,20677020,2565,2565,2565,2565,0
20250227,142800,20677020,2565,2565,2565,2565,0
20250227,142700,20677020,2565,2565,2565,2565,0
20250227,142600,20677020,2565,2565,2565,2565,0
20250227,142500,20677020,2565,2565,2585,2565,32
20250227,142400,20594650,2560,2560,2560,2560,0
20250227,142300,20594650,2560,2560,2560,2560,0
20250227,142200,20594650,2560,2560,2560,2560,0
20250227,142100,20594650,2560,2560,2560,2560,6
20250227,142000,20579290,2560,2560,2560,2560,0
20250227,141900,20579290,2560,2560,2560,2560,5
20250227,141800,20566490,2560,2555,2560,2555,10
20250227,141700,20540925,2560,2560,2560,2560,19
20250227,141600,20492285,2560,2560,2560,2560,1
20250227,141500,20489725,2560,2560,2560,2560,5
20250227,141400,20476925,2560,2560,2560,2560,0
20250227,141300,20476925,2560,2560,2560,2560,0
20250227,141200,20476925,2560,2560,2560,2560,0
20250227,141100,20476925,2560,2560,2560,2560,1
20250227,141000,20474365,2560,2560,2560,2560,0
20250227,140900,20474365,2560,2560,2560,2560,0
20250227,140800,20474365,2560,2560,2560,2560,0
20250227,140700,20474365,2560,2560,2560,2560,0
20250227,140600,20474365,2560,2560,2560,2560,0
20250227,140500,20474365,2560,2560,2560,2560,50
20250227,140400,20346365,2555,2555,2555,2555,7
20250227,140300,20328480,2555,2555,2555,2555,0
20250227,140200,20328480,2555,2555,2555,2555,0
20250227,140100,20328480,2555,2555,2555,2555,0
20250227,140000,20328480,2555,2555,2555,2555,0
20250227,135900,20328480,2555,2555,2555,2555,0
20250227,135800,20328480,2555,2555,2555,2555,0
20250227,135700,20328480,2555,2555,2555,2555,0
20250227,135600,20328480,2555,2555,2555,2555,0
20250227,135500,20328480,2555,2555,2555,2555,0
20250227,135400,20328480,2555,2555,2555,2555,0
20250227,135300,20328480,2555,2555,2555,2555,0
20250227,135200,20328480,2555,2555,2555,2555,0
20250227,135100,20328480,2555,2555,2555,2555,0
20250227,135000,20328480,2555,2555,2555,2555,0
20250227,134900,20328480,2555,2555,2555,2555,7
20250227,134800,20310595,2555,2555,2555,2555,0
20250227,134700,20310595,2555,2555,2555,2555,146
20250227,134600,19937565,2560,2560,2560,2560,0
20250227,134500,19937565,2560,2560,2560,2560,0
20250227,134400,19937565,2560,2560,2560,2560,0
20250227,134300,19937565,2560,2560,2560,2560,0
20250227,134200,19937565,2560,2560,2560,2560,0
20250227,134100,19937565,2560,2560,2560,2560,17
20250227,134000,19894045,2555,2555,2555,2555,0
20250227,133900,19894045,2555,2555,2555,2555,0
20250227,133800,19894045,2555,2555,2555,2555,0
20250227,133700,19894045,2555,2555,2555,2555,0
20250227,133600,19894045,2555,2555,2555,2555,0
20250227,133500,19894045,2555,2555,2555,2555,0
20250227,133400,19894045,2555,2555,2555,2555,0
20250227,133300,19894045,2555,2555,2555,2555,7
20250227,133200,19876160,2560,2560,2560,2560,0
20250227,133100,19876160,2560,2560,2560,2560,0
20250227,133000,19876160,2560,2560,2560,2560,0
20250227,132900,19876160,2560,2560,2560,2560,0
20250227,132800,19876160,2560,2560,2560,2560,0
20250227,132700,19876160,2560,2560,2560,2560,0
20250227,132600,19876160,2560,2560,2560,2560,1
20250227,132500,19873600,2560,2560,2560,2560,0
20250227,132400,19873600,2560,2560,2560,2560,0
20250227,132300,19873600,2560,2560,2560,2560,0
20250227,132200,19873600,2560,2560,2560,2560,0
20250227,132100,19873600,2560,2560,2560,2560,0
20250227,132000,19873600,2560,2560,2560,2560,0
20250227,131900,19873600,2560,2555,2560,2555,8
20250227,131800,19853155,2560,2560,2560,2560,0
20250227,131700,19853155,2560,2560,2560,2560,0
20250227,131600,19853155,2560,2560,2560,2560,0
20250227,131500,19853155,2560,2560,2560,2560,10
20250227,131400,19827555,2560,2560,2560,2560,1
20250227,131300,19824995,2560,2560,2560,2560,0
20250227,131200,19824995,2560,2560,2560,2560,0
20250227,131100,19824995,2560,2560,2560,2560,0
20250227,131000,19824995,2560,2560,2560,2560,0
20250227,130900,19824995,2560,2560,2560,2560,10
20250227,130800,19799395,2560,2560,2560,2560,10
20250227,130700,19773795,2555,2560,2560,2555,12
20250227,130600,19743085,2555,2555,2555,2555,0
20250227,130500,19743085,2555,2555,2555,2555,0
20250227,130400,19743085,2555,2555,2555,2555,0
20250227,130300,19743085,2555,2555,2555,2555,0
20250227,130200,19743085,2555,2555,2555,2555,7
20250227,130100,19725200,2560,2560,2560,2560,0
20250227,130000,19725200,2560,2560,2560,2560,1
20250227,125900,19722640,2555,2555,2555,2555,6
20250227,125800,19707310,2560,2560,2560,2560,0
20250227,125700,19707310,2560,2560,2560,2560,50
20250227,125600,19579310,2560,2560,2560,2560,0
20250227,125500,19579310,2560,2560,2560,2560,0
20250227,125400,19579310,2560,2560,2560,2560,3
20250227,125300,19571630,2565,2565,2565,2565,0
20250227,125200,19571630,2565,2565,2565,2565,5
20250227,125100,19558805,2565,2565,2565,2565,0
20250227,125000,19558805,2565,2565,2565,2565,0
20250227,124900,19558805,2565,2565,2565,2565,0
20250227,124800,19558805,2565,2565,2565,2565,0
20250227,124700,19558805,2565,2565,2565,2565,0
20250227,124600,19558805,2565,2565,2565,2565,1
20250227,124500,19556240,2555,2555,2555,2555,0
20250227,124400,19556240,2555,2555,2555,2555,0
20250227,124300,19556240,2555,2555,2555,2555,194
20250227,124200,19060570,2555,2555,2555,2555,0
20250227,124100,19060570,2555,2555,2555,2555,0
20250227,124000,19060570,2555,2555,2555,2555,0
20250227,123900,19060570,2555,2555,2555,2555,0
20250227,123800,19060570,2555,2555,2555,2555,0
20250227,123700,19060570,2555,2555,2555,2555,0
20250227,123600,19060570,2555,2555,2555,2555,0
20250227,123500,19060570,2555,2555,2555,2555,7
20250227,123400,19042685,2555,2555,2555,2555,1
20250227,123300,19040130,2555,2565,2565,2555,16
20250227,123200,18999235,2565,2565,2565,2565,1
20250227,123100,18996670,2560,2560,2560,2560,3
20250227,123000,18988990,2560,2560,2560,2560,0
20250227,122900,18988990,2560,2560,2560,2560,0
20250227,122800,18988990,2560,2560,2560,2560,0
20250227,122700,18988990,2560,2560,2560,2560,0
20250227,122600,18988990,2560,2560,2560,2560,0
20250227,122500,18988990,2560,2560,2560,2560,0
20250227,122400,18988990,2560,2560,2560,2560,1
20250227,122300,18986430,2555,2555,2555,2555,0
20250227,122200,18986430,2555,2555,2555,2555,0
20250227,122100,18986430,2555,2555,2555,2555,0
20250227,122000,18986430,2555,2555,2555,2555,0
20250227,121900,18986430,2555,2555,2555,2555,0
20250227,121800,18986430,2555,2555,2555,2555,140
20250227,121700,18628730,2555,2555,2555,2555,0
20250227,121600,18628730,2555,2555,2555,2555,0
20250227,121500,18628730,2555,2555,2555,2555,0
20250227,121400,18628730,2555,2555,2555,2555,0
20250227,121300,18628730,2555,2555,2555,2555,0
20250227,121200,18628730,2555,2555,2555,2555,0
20250227,121100,18628730,2555,2555,2555,2555,7
20250227,121000,18610845,2560,2560,2560,2560,0
20250227,120900,18610845,2560,2560,2560,2560,1
20250227,120800,18608285,2560,2560,2560,2560,0
20250227,120700,18608285,2560,2560,2560,2560,0
20250227,120600,18608285,2560,2560,2560,2560,0
20250227,120500,18608285,2560,2560,2560,2560,0
20250227,120400,18608285,2560,2560,2560,2560,2
20250227,120300,18603165,2560,2560,2560,2560,2
20250227,120200,18598045,2560,2565,2565,2560,2
20250227,120100,18592920,2555,2555,2555,2555,0
20250227,120000,18592920,2555,2555,2555,2555,0
20250227,115900,18592920,2555,2555,2555,2555,0
20250227,115800,18592920,2555,2555,2555,2555,0
20250227,115700,18592920,2555,2555,2555,2555,0
20250227,115600,18592920,2555,2555,2555,2555,0
20250227,115500,18592920,2555,2555,2555,2555,0
20250227,115400,18592920,2555,2555,2555,2555,0
20250227,115300,18592920,2555,2555,2555,2555,0
20250227,115200,18592920,2555,2555,2555,2555,0
20250227,115100,18592920,2555,2555,2555,2555,9
20250227,115000,18569925,2575,2575,2575,2575,0
20250227,114900,18569925,2575,2575,2575,2575,0
20250227,114800,18569925,2575,2575,2575,2575,0
20250227,114700,18569925,2575,2575,2575,2575,1
20250227,114600,18567350,2575,2575,2575,2575,0
20250227,114500,18567350,2575,2575,2575,2575,0
20250227,114400,18567350,2575,2575,2575,2575,0
20250227,114300,18567350,2575,2575,2575,2575,0
20250227,114200,18567350,2575,2575,2575,2575,7
20250227,114100,18549325,2575,2575,2575,2575,0
20250227,114000,18549325,2575,2575,2575,2575,0
20250227,113900,18549325,2575,2575,2575,2575,1
20250227,113800,18546750,2575,2575,2575,2575,0
20250227,113700,18546750,2575,2575,2575,2575,0
20250227,113600,18546750,2575,2575,2575,2575,0
20250227,113500,18546750,2575,2575,2575,2575,0
20250227,113400,18546750,2575,2575,2575,2575,0
20250227,113300,18546750,2575,2575,2575,2575,0
20250227,113200,18546750,2575,2575,2575,2575,0
20250227,113100,18546750,2575,2575,2575,2575,0
20250227,113000,18546750,2575,2575,2575,2575,1
20250227,112900,18544175,2575,2575,2575,2575,35
20250227,112800,18454050,2555,2555,2555,2555,10
20250227,112700,18428500,2580,2580,2580,2580,0
20250227,112600,18428500,2580,2580,2580,2580,0
20250227,112500,18428500,2580,2580,2580,2580,0
20250227,112400,18428500,2580,2580,2580,2580,0
20250227,112300,18428500,2580,2580,2580,2580,0
20250227,112200,18428500,2580,2580,2580,2580,2
20250227,112100,18423340,2555,2555,2555,2555,0
20250227,112000,18423340,2555,2555,2555,2555,0
20250227,111900,18423340,2555,2555,2555,2555,0
20250227,111800,18423340,2555,2555,2555,2555,402
20250227,111700,17396230,2555,2555,2555,2555,0
20250227,111600,17396230,2555,2555,2555,2555,0
20250227,111500,17396230,2555,2555,2555,2555,1
20250227,111400,17393675,2555,2555,2555,2555,0
20250227,111300,17393675,2555,2560,2560,2555,110
20250227,111200,17112600,2560,2560,2560,2560,0
20250227,111100,17112600,2560,2560,2560,2560,0
20250227,111000,17112600,2560,2560,2560,2560,0
20250227,110900,17112600,2560,2560,2560,2560,0
20250227,110800,17112600,2560,2560,2560,2560,0
20250227,110700,17112600,2560,2560,2560,2560,0
20250227,110600,17112600,2560,2560,2560,2560,0
20250227,110500,17112600,2560,2560,2560,2560,0
20250227,110400,17112600,2560,2560,2560,2560,0
20250227,110300,17112600,2560,2560,2560,2560,16
20250227,110200,17071640,2560,2560,2560,2560,0
20250227,110100,17071640,2560,2560,2560,2560,0
20250227,110000,17071640,2560,2560,2560,2560,0
20250227,105900,17071640,2560,2560,2560,2560,0
20250227,105800,17071640,2560,2560,2560,2560,0
20250227,105700,17071640,2560,2560,2560,2560,0
20250227,105600,17071640,2560,2560,2560,2560,0
20250227,105500,17071640,2560,2560,2560,2560,0
20250227,105400,17071640,2560,2560,2560,2560,5
20250227,105300,17058840,2570,2570,2570,2570,0
20250227,105200,17058840,2570,2570,2570,2570,116
20250227,105100,16760720,2570,2570,2570,2570,0
20250227,105000,16760720,2570,2570,2570,2570,176
20250227,104900,16308400,2550,2560,2570,2550,745
20250227,104800,14404540,2550,2550,2550,2550,274
20250227,104700,13705840,2550,2555,2555,2550,594
20250227,104600,12188495,2555,2555,2555,2555,0
20250227,104500,12188495,2555,2555,2555,2555,0
20250227,104400,12188495,2555,2555,2555,2555,7
20250227,104300,12170610,2555,2555,2555,2555,1
20250227,104200,12168055,2560,2560,2560,2560,0
20250227,104100,12168055,2560,2560,2560,2560,2
20250227,104000,12162935,2555,2555,2555,2555,0
20250227,103900,12162935,2555,2555,2555,2555,36
20250227,103800,12070955,2555,2555,2555,2555,0
20250227,103700,12070955,2555,2555,2555,2555,0
20250227,103600,12070955,2555,2555,2555,2555,0
20250227,103500,12070955,2555,2555,2555,2555,0
20250227,103400,12070955,2555,2555,2555,2555,0
20250227,103300,12070955,2555,2555,2555,2555,60
20250227,103200,11917655,2555,2555,2555,2555,0
20250227,103100,11917655,2555,2555,2555,2555,7
20250227,103000,11899770,2560,2560,2560,2560,0
20250227,102900,11899770,2560,2560,2560,2560,63
20250227,102800,11738490,2555,2555,2555,2555,0
20250227,102700,11738490,2555,2555,2555,2555,0
20250227,102600,11738490,2555,2555,2555,2555,0
20250227,102500,11738490,2555,2555,2555,2555,0
20250227,102400,11738490,2555,2555,2555,2555,0
20250227,102300,11738490,2555,2555,2555,2555,0
20250227,102200,11738490,2555,2555,2555,2555,0
20250227,102100,11738490,2555,2555,2555,2555,0
20250227,102000,11738490,2555,2560,2560,2555,320
20250227,101900,10919355,2560,2560,2560,2560,0
20250227,101800,10919355,2560,2560,2560,2560,0
20250227,101700,10919355,2560,2560,2560,2560,0
20250227,101600,10919355,2560,2560,2560,2560,0
20250227,101500,10919355,2560,2560,2560,2560,0
20250227,101400,10919355,2560,2560,2560,2560,9
20250227,101300,10896315,2565,2565,2565,2565,0
20250227,101200,10896315,2565,2565,2565,2565,0
20250227,101100,10896315,2565,2565,2565,2565,0
20250227,101000,10896315,2565,2565,2565,2565,2
20250227,100900,10891185,2565,2565,2565,2565,0
20250227,100800,10891185,2565,2565,2565,2565,1
20250227,100700,10888620,2565,2565,2565,2565,0
20250227,100600,10888620,2565,2565,2565,2565,0
20250227,100500,10888620,2565,2565,2565,2565,2
20250227,100400,10883490,2555,2555,2555,2555,0
20250227,100300,10883490,2555,2555,2555,2555,0
20250227,100200,10883490,2555,2555,2555,2555,0
20250227,100100,10883490,2555,2555,2555,2555,0
20250227,100000,10883490,2555,2555,2555,2555,0
20250227,095900,10883490,2555,2555,2555,2555,0
20250227,095800,10883490,2555,2555,2555,2555,0
20250227,095700,10883490,2555,2555,2555,2555,0
20250227,095600,10883490,2555,2565,2565,2555,471
20250227,095500,9678780,2560,2560,2560,2560,0
20250227,095400,9678780,2560,2560,2560,2560,0
20250227,095300,9678780,2560,2560,2560,2560,0
20250227,095200,9678780,2560,2560,2560,2560,0
20250227,095100,9678780,2560,2560,2560,2560,0
20250227,095000,9678780,2560,2560,2560,2560,0
20250227,094900,9678780,2560,2560,2560,2560,0
20250227,094800,9678780,2560,2565,2565,2560,50
20250227,094700,9550770,2570,2570,2570,2570,0
20250227,094600,9550770,2570,2570,2570,2570,0
20250227,094500,9550770,2570,2570,2570,2570,0
20250227,094400,9550770,2570,2570,2570,2570,0
20250227,094300,9550770,2570,2570,2570,2570,0
20250227,094200,9550770,2570,2570,2570,2570,3
20250227,094100,9543060,2570,2570,2570,2570,3
20250227,094000,9535350,2570,2570,2570,2570,5
20250227,093900,9522500,2570,2570,2570,2570,0
20250227,093800,9522500,2570,2570,2570,2570,0
20250227,093700,9522500,2570,2570,2570,2570,39
20250227,093600,9422270,2560,2560,2560,2560,3
20250227,093500,9414590,2565,2570,2570,2565,2
20250227,093400,9409455,2560,2560,2560,2560,0
20250227,093300,9409455,2560,2565,2565,2560,5
20250227,093200,9396640,2580,2580,2580,2580,0
20250227,093100,9396640,2580,2580,2580,2580,0
20250227,093000,9396640,2580,2580,2580,2580,0
20250227,092900,9396640,2580,2580,2580,2580,0
20250227,092800,9396640,2580,2580,2580,2580,0
20250227,092700,9396640,2580,2580,2580,2580,0
20250227,092600,9396640,2580,2580,2580,2580,58
20250227,092500,9247000,2560,2565,2565,2560,13
20250227,092400,9213700,2560,2560,2560,2560,0
20250227,092300,9213700,2560,2560,2560,2560,0
20250227,092200,9213700,2560,2560,2560,2560,195
20250227,092100,8714500,2560,2565,2565,2560,214
20250227,092000,8165630,2555,2555,2555,2555,0
20250227,091900,8165630,2555,2555,2555,2555,0
20250227,091800,8165630,2555,2560,2560,2555,79
20250227,091700,7963675,2565,2570,2570,2565,91
20250227,091600,7729960,2575,2575,2575,2575,71
20250227,091500,7547135,2575,2575,2575,2575,1
20250227,091400,7544560,2580,2580,2580,2580,0
20250227,091300,7544560,2580,2585,2585,2580,645
20250227,091200,5880455,2580,2580,2580,2580,0
20250227,091100,5880455,2580,2590,2590,2580,400
20250227,091000,4848440,2580,2605,2605,2580,1192
20250227,090900,1772905,2580,2580,2580,2580,0
20250227,090800,1772905,2580,2580,2580,2580,48
20250227,090700,1649065,2580,2580,2580,2580,0
20250227,090600,1649065,2580,2580,2580,2580,270
20250227,090500,952465,2580,2575,2580,2575,9
20250227,090400,929280,2580,2580,2580,2580,200
20250227,090300,413280,2620,2595,2620,2595,125
20250227,090200,88230,2595,2595,2595,2595,0
20250227,090100,88230,2595,2595,2595,2595,0
20250227,090000,88230,2595,2595,2595,2595,34
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213000 35027365 2570 2570 2570 2570 1440
3 20250227 212900 35027365 2570 2570 2570 2570 0
4 20250227 212800 35027365 2570 2570 2570 2570 0
5 20250227 212700 35027365 2570 2570 2570 2570 0
6 20250227 212600 35027365 2570 2570 2570 2570 0
7 20250227 212500 35027365 2570 2570 2570 2570 0
8 20250227 212400 35027365 2570 2570 2570 2570 0
9 20250227 212300 35027365 2570 2570 2570 2570 0
10 20250227 212200 35027365 2570 2570 2570 2570 0
11 20250227 212100 35027365 2570 2570 2570 2570 0
12 20250227 212000 35027365 2570 2570 2570 2570 0
13 20250227 211900 35027365 2570 2570 2570 2570 0
14 20250227 211800 35027365 2570 2570 2570 2570 0
15 20250227 211700 35027365 2570 2570 2570 2570 0
16 20250227 211600 35027365 2570 2570 2570 2570 0
17 20250227 211500 35027365 2570 2570 2570 2570 0
18 20250227 211400 35027365 2570 2570 2570 2570 0
19 20250227 211300 35027365 2570 2570 2570 2570 0
20 20250227 211200 35027365 2570 2570 2570 2570 0
21 20250227 211100 35027365 2570 2570 2570 2570 0
22 20250227 211000 35027365 2570 2570 2570 2570 0
23 20250227 210900 35027365 2570 2570 2570 2570 0
24 20250227 210800 35027365 2570 2570 2570 2570 0
25 20250227 210700 35027365 2570 2570 2570 2570 0
26 20250227 210600 35027365 2570 2570 2570 2570 0
27 20250227 210500 35027365 2570 2570 2570 2570 0
28 20250227 210400 35027365 2570 2570 2570 2570 0
29 20250227 210300 35027365 2570 2570 2570 2570 0
30 20250227 210200 35027365 2570 2570 2570 2570 0
31 20250227 210100 35027365 2570 2570 2570 2570 0
32 20250227 210000 35027365 2570 2570 2570 2570 1440
33 20250227 205900 35027365 2570 2570 2570 2570 0
34 20250227 205800 35027365 2570 2570 2570 2570 0
35 20250227 205700 35027365 2570 2570 2570 2570 0
36 20250227 205600 35027365 2570 2570 2570 2570 0
37 20250227 205500 35027365 2570 2570 2570 2570 0
38 20250227 205400 35027365 2570 2570 2570 2570 0
39 20250227 205300 35027365 2570 2570 2570 2570 0
40 20250227 205200 35027365 2570 2570 2570 2570 0
41 20250227 205100 35027365 2570 2570 2570 2570 0
42 20250227 205000 35027365 2570 2570 2570 2570 0
43 20250227 204900 35027365 2570 2570 2570 2570 0
44 20250227 204800 35027365 2570 2570 2570 2570 0
45 20250227 204700 35027365 2570 2570 2570 2570 0
46 20250227 204600 35027365 2570 2570 2570 2570 0
47 20250227 204500 35027365 2570 2570 2570 2570 0
48 20250227 204400 35027365 2570 2570 2570 2570 0
49 20250227 204300 35027365 2570 2570 2570 2570 0
50 20250227 204200 35027365 2570 2570 2570 2570 0
51 20250227 204100 35027365 2570 2570 2570 2570 0
52 20250227 204000 35027365 2570 2570 2570 2570 0
53 20250227 203900 35027365 2570 2570 2570 2570 0
54 20250227 203800 35027365 2570 2570 2570 2570 0
55 20250227 203700 35027365 2570 2570 2570 2570 0
56 20250227 203600 35027365 2570 2570 2570 2570 0
57 20250227 203500 35027365 2570 2570 2570 2570 0
58 20250227 203400 35027365 2570 2570 2570 2570 0
59 20250227 203300 35027365 2570 2570 2570 2570 0
60 20250227 203200 35027365 2570 2570 2570 2570 0
61 20250227 203100 35027365 2570 2570 2570 2570 0
62 20250227 203000 35027365 2570 2570 2570 2570 1440
63 20250227 202900 35027365 2570 2570 2570 2570 0
64 20250227 202800 35027365 2570 2570 2570 2570 0
65 20250227 202700 35027365 2570 2570 2570 2570 0
66 20250227 202600 35027365 2570 2570 2570 2570 0
67 20250227 202500 35027365 2570 2570 2570 2570 0
68 20250227 202400 35027365 2570 2570 2570 2570 0
69 20250227 202300 35027365 2570 2570 2570 2570 0
70 20250227 202200 35027365 2570 2570 2570 2570 0
71 20250227 202100 35027365 2570 2570 2570 2570 0
72 20250227 202000 35027365 2570 2570 2570 2570 0
73 20250227 201900 35027365 2570 2570 2570 2570 0
74 20250227 201800 35027365 2570 2570 2570 2570 0
75 20250227 201700 35027365 2570 2570 2570 2570 0
76 20250227 201600 35027365 2570 2570 2570 2570 0
77 20250227 201500 35027365 2570 2570 2570 2570 0
78 20250227 201400 35027365 2570 2570 2570 2570 0
79 20250227 201300 35027365 2570 2570 2570 2570 0
80 20250227 201200 35027365 2570 2570 2570 2570 0
81 20250227 201100 35027365 2570 2570 2570 2570 0
82 20250227 201000 35027365 2570 2570 2570 2570 0
83 20250227 200900 35027365 2570 2570 2570 2570 0
84 20250227 200800 35027365 2570 2570 2570 2570 0
85 20250227 200700 35027365 2570 2570 2570 2570 0
86 20250227 200600 35027365 2570 2570 2570 2570 0
87 20250227 200500 35027365 2570 2570 2570 2570 0
88 20250227 200400 35027365 2570 2570 2570 2570 0
89 20250227 200300 35027365 2570 2570 2570 2570 0
90 20250227 200200 35027365 2570 2570 2570 2570 0
91 20250227 200100 35027365 2570 2570 2570 2570 0
92 20250227 200000 35027365 2570 2570 2570 2570 1440
93 20250227 195900 35027365 2570 2570 2570 2570 0
94 20250227 195800 35027365 2570 2570 2570 2570 0
95 20250227 195700 35027365 2570 2570 2570 2570 0
96 20250227 195600 35027365 2570 2570 2570 2570 0
97 20250227 195500 35027365 2570 2570 2570 2570 0
98 20250227 195400 35027365 2570 2570 2570 2570 0
99 20250227 195300 35027365 2570 2570 2570 2570 0
100 20250227 195200 35027365 2570 2570 2570 2570 0
101 20250227 195100 35027365 2570 2570 2570 2570 0
102 20250227 195000 35027365 2570 2570 2570 2570 0
103 20250227 194900 35027365 2570 2570 2570 2570 0
104 20250227 194800 35027365 2570 2570 2570 2570 0
105 20250227 194700 35027365 2570 2570 2570 2570 0
106 20250227 194600 35027365 2570 2570 2570 2570 0
107 20250227 194500 35027365 2570 2570 2570 2570 0
108 20250227 194400 35027365 2570 2570 2570 2570 0
109 20250227 194300 35027365 2570 2570 2570 2570 0
110 20250227 194200 35027365 2570 2570 2570 2570 0
111 20250227 194100 35027365 2570 2570 2570 2570 0
112 20250227 194000 35027365 2570 2570 2570 2570 0
113 20250227 193900 35027365 2570 2570 2570 2570 0
114 20250227 193800 35027365 2570 2570 2570 2570 0
115 20250227 193700 35027365 2570 2570 2570 2570 0
116 20250227 193600 35027365 2570 2570 2570 2570 0
117 20250227 193500 35027365 2570 2570 2570 2570 0
118 20250227 193400 35027365 2570 2570 2570 2570 0
119 20250227 193300 35027365 2570 2570 2570 2570 0
120 20250227 193200 35027365 2570 2570 2570 2570 0
121 20250227 193100 35027365 2570 2570 2570 2570 0
122 20250227 193000 35027365 2570 2570 2570 2570 1440
123 20250227 192900 35027365 2570 2570 2570 2570 0
124 20250227 192800 35027365 2570 2570 2570 2570 0
125 20250227 192700 35027365 2570 2570 2570 2570 0
126 20250227 192600 35027365 2570 2570 2570 2570 0
127 20250227 192500 35027365 2570 2570 2570 2570 0
128 20250227 192400 35027365 2570 2570 2570 2570 0
129 20250227 192300 35027365 2570 2570 2570 2570 0
130 20250227 192200 35027365 2570 2570 2570 2570 0
131 20250227 192100 35027365 2570 2570 2570 2570 0
132 20250227 192000 35027365 2570 2570 2570 2570 0
133 20250227 191900 35027365 2570 2570 2570 2570 0
134 20250227 191800 35027365 2570 2570 2570 2570 0
135 20250227 191700 35027365 2570 2570 2570 2570 0
136 20250227 191600 35027365 2570 2570 2570 2570 0
137 20250227 191500 35027365 2570 2570 2570 2570 0
138 20250227 191400 35027365 2570 2570 2570 2570 0
139 20250227 191300 35027365 2570 2570 2570 2570 0
140 20250227 191200 35027365 2570 2570 2570 2570 0
141 20250227 191100 35027365 2570 2570 2570 2570 0
142 20250227 191000 35027365 2570 2570 2570 2570 0
143 20250227 190900 35027365 2570 2570 2570 2570 0
144 20250227 190800 35027365 2570 2570 2570 2570 0
145 20250227 190700 35027365 2570 2570 2570 2570 0
146 20250227 190600 35027365 2570 2570 2570 2570 0
147 20250227 190500 35027365 2570 2570 2570 2570 0
148 20250227 190400 35027365 2570 2570 2570 2570 0
149 20250227 190300 35027365 2570 2570 2570 2570 0
150 20250227 190200 35027365 2570 2570 2570 2570 0
151 20250227 190100 35027365 2570 2570 2570 2570 0
152 20250227 190000 35027365 2570 2570 2570 2570 1440
153 20250227 185900 35027365 2570 2570 2570 2570 0
154 20250227 185800 35027365 2570 2570 2570 2570 0
155 20250227 185700 35027365 2570 2570 2570 2570 0
156 20250227 185600 35027365 2570 2570 2570 2570 0
157 20250227 185500 35027365 2570 2570 2570 2570 0
158 20250227 185400 35027365 2570 2570 2570 2570 0
159 20250227 185300 35027365 2570 2570 2570 2570 0
160 20250227 185200 35027365 2570 2570 2570 2570 0
161 20250227 185100 35027365 2570 2570 2570 2570 0
162 20250227 185000 35027365 2570 2570 2570 2570 0
163 20250227 184900 35027365 2570 2570 2570 2570 0
164 20250227 184800 35027365 2570 2570 2570 2570 0
165 20250227 184700 35027365 2570 2570 2570 2570 0
166 20250227 184600 35027365 2570 2570 2570 2570 0
167 20250227 184500 35027365 2570 2570 2570 2570 0
168 20250227 184400 35027365 2570 2570 2570 2570 0
169 20250227 184300 35027365 2570 2570 2570 2570 0
170 20250227 184200 35027365 2570 2570 2570 2570 0
171 20250227 184100 35027365 2570 2570 2570 2570 0
172 20250227 184000 35027365 2570 2570 2570 2570 0
173 20250227 183900 35027365 2570 2570 2570 2570 0
174 20250227 183800 35027365 2570 2570 2570 2570 0
175 20250227 183700 35027365 2570 2570 2570 2570 0
176 20250227 183600 35027365 2570 2570 2570 2570 0
177 20250227 183500 35027365 2570 2570 2570 2570 0
178 20250227 183400 35027365 2570 2570 2570 2570 0
179 20250227 183300 35027365 2570 2570 2570 2570 0
180 20250227 183200 35027365 2570 2570 2570 2570 0
181 20250227 183100 35027365 2570 2570 2570 2570 0
182 20250227 183000 35027365 2570 2570 2570 2570 1440
183 20250227 182900 35027365 2570 2570 2570 2570 0
184 20250227 182800 35027365 2570 2570 2570 2570 0
185 20250227 182700 35027365 2570 2570 2570 2570 0
186 20250227 182600 35027365 2570 2570 2570 2570 0
187 20250227 182500 35027365 2570 2570 2570 2570 0
188 20250227 182400 35027365 2570 2570 2570 2570 0
189 20250227 182300 35027365 2570 2570 2570 2570 0
190 20250227 182200 35027365 2570 2570 2570 2570 0
191 20250227 182100 35027365 2570 2570 2570 2570 0
192 20250227 182000 35027365 2570 2570 2570 2570 0
193 20250227 181900 35027365 2570 2570 2570 2570 0
194 20250227 181800 35027365 2570 2570 2570 2570 0
195 20250227 181700 35027365 2570 2570 2570 2570 0
196 20250227 181600 35027365 2570 2570 2570 2570 0
197 20250227 181500 35027365 2570 2570 2570 2570 0
198 20250227 181400 35027365 2570 2570 2570 2570 0
199 20250227 181300 35027365 2570 2570 2570 2570 0
200 20250227 181200 35027365 2570 2570 2570 2570 0
201 20250227 181100 35027365 2570 2570 2570 2570 0
202 20250227 181000 35027365 2570 2570 2570 2570 0
203 20250227 180900 35027365 2570 2570 2570 2570 0
204 20250227 180800 35027365 2570 2570 2570 2570 0
205 20250227 180700 35027365 2570 2570 2570 2570 0
206 20250227 180600 35027365 2570 2570 2570 2570 0
207 20250227 180500 35027365 2570 2570 2570 2570 0
208 20250227 180400 35027365 2570 2570 2570 2570 0
209 20250227 180300 35027365 2570 2570 2570 2570 0
210 20250227 180200 35027365 2570 2570 2570 2570 0
211 20250227 180100 35027365 2570 2570 2570 2570 0
212 20250227 180000 35027365 2570 2570 2570 2570 1440
213 20250227 175900 35027365 2570 2570 2570 2570 0
214 20250227 175800 35027365 2570 2570 2570 2570 0
215 20250227 175700 35027365 2570 2570 2570 2570 0
216 20250227 175600 35027365 2570 2570 2570 2570 0
217 20250227 175500 35027365 2570 2570 2570 2570 0
218 20250227 175400 35027365 2570 2570 2570 2570 0
219 20250227 175300 35027365 2570 2570 2570 2570 0
220 20250227 175200 35027365 2570 2570 2570 2570 0
221 20250227 175100 35027365 2570 2570 2570 2570 0
222 20250227 175000 35027365 2570 2570 2570 2570 0
223 20250227 174900 35027365 2570 2570 2570 2570 0
224 20250227 174800 35027365 2570 2570 2570 2570 0
225 20250227 174700 35027365 2570 2570 2570 2570 0
226 20250227 174600 35027365 2570 2570 2570 2570 0
227 20250227 174500 35027365 2570 2570 2570 2570 0
228 20250227 174400 35027365 2570 2570 2570 2570 0
229 20250227 174300 35027365 2570 2570 2570 2570 0
230 20250227 174200 35027365 2570 2570 2570 2570 0
231 20250227 174100 35027365 2570 2570 2570 2570 0
232 20250227 174000 35027365 2570 2570 2570 2570 0
233 20250227 173900 35027365 2570 2570 2570 2570 0
234 20250227 173800 35027365 2570 2570 2570 2570 0
235 20250227 173700 35027365 2570 2570 2570 2570 0
236 20250227 173600 35027365 2570 2570 2570 2570 0
237 20250227 173500 35027365 2570 2570 2570 2570 0
238 20250227 173400 35027365 2570 2570 2570 2570 0
239 20250227 173300 35027365 2570 2570 2570 2570 0
240 20250227 173200 35027365 2570 2570 2570 2570 0
241 20250227 173100 35027365 2570 2570 2570 2570 0
242 20250227 173000 35027365 2570 2570 2570 2570 1440
243 20250227 172900 35027365 2570 2570 2570 2570 0
244 20250227 172800 35027365 2570 2570 2570 2570 0
245 20250227 172700 35027365 2570 2570 2570 2570 0
246 20250227 172600 35027365 2570 2570 2570 2570 0
247 20250227 172500 35027365 2570 2570 2570 2570 0
248 20250227 172400 35027365 2570 2570 2570 2570 0
249 20250227 172300 35027365 2570 2570 2570 2570 0
250 20250227 172200 35027365 2570 2570 2570 2570 0
251 20250227 172100 35027365 2570 2570 2570 2570 0
252 20250227 172000 35027365 2570 2570 2570 2570 0
253 20250227 171900 35027365 2570 2570 2570 2570 0
254 20250227 171800 35027365 2570 2570 2570 2570 0
255 20250227 171700 35027365 2570 2570 2570 2570 0
256 20250227 171600 35027365 2570 2570 2570 2570 0
257 20250227 171500 35027365 2570 2570 2570 2570 0
258 20250227 171400 35027365 2570 2570 2570 2570 0
259 20250227 171300 35027365 2570 2570 2570 2570 0
260 20250227 171200 35027365 2570 2570 2570 2570 0
261 20250227 171100 35027365 2570 2570 2570 2570 0
262 20250227 171000 35027365 2570 2570 2570 2570 0
263 20250227 170900 35027365 2570 2570 2570 2570 0
264 20250227 170800 35027365 2570 2570 2570 2570 0
265 20250227 170700 35027365 2570 2570 2570 2570 0
266 20250227 170600 35027365 2570 2570 2570 2570 0
267 20250227 170500 35027365 2570 2570 2570 2570 0
268 20250227 170400 35027365 2570 2570 2570 2570 0
269 20250227 170300 35027365 2570 2570 2570 2570 0
270 20250227 170200 35027365 2570 2570 2570 2570 0
271 20250227 170100 35027365 2570 2570 2570 2570 0
272 20250227 170000 35027365 2570 2570 2570 2570 1440
273 20250227 165900 35027365 2570 2570 2570 2570 0
274 20250227 165800 35027365 2570 2570 2570 2570 0
275 20250227 165700 35027365 2570 2570 2570 2570 0
276 20250227 165600 35027365 2570 2570 2570 2570 0
277 20250227 165500 35027365 2570 2570 2570 2570 0
278 20250227 165400 35027365 2570 2570 2570 2570 0
279 20250227 165300 35027365 2570 2570 2570 2570 0
280 20250227 165200 35027365 2570 2570 2570 2570 0
281 20250227 165100 35027365 2570 2570 2570 2570 0
282 20250227 165000 35027365 2570 2570 2570 2570 0
283 20250227 164900 35027365 2570 2570 2570 2570 0
284 20250227 164800 35027365 2570 2570 2570 2570 0
285 20250227 164700 35027365 2570 2570 2570 2570 0
286 20250227 164600 35027365 2570 2570 2570 2570 0
287 20250227 164500 35027365 2570 2570 2570 2570 0
288 20250227 164400 35027365 2570 2570 2570 2570 0
289 20250227 164300 35027365 2570 2570 2570 2570 0
290 20250227 164200 35027365 2570 2570 2570 2570 0
291 20250227 164100 35027365 2570 2570 2570 2570 0
292 20250227 164000 35027365 2570 2570 2570 2570 0
293 20250227 163900 35027365 2570 2570 2570 2570 0
294 20250227 163800 35027365 2570 2570 2570 2570 0
295 20250227 163700 35027365 2570 2570 2570 2570 0
296 20250227 163600 35027365 2570 2570 2570 2570 0
297 20250227 163500 35027365 2570 2570 2570 2570 0
298 20250227 163400 35027365 2570 2570 2570 2570 0
299 20250227 163300 35027365 2570 2570 2570 2570 0
300 20250227 163200 35027365 2570 2570 2570 2570 0
301 20250227 163100 35027365 2570 2570 2570 2570 0
302 20250227 163000 35027365 2570 2570 2570 2570 1440
303 20250227 162900 35027365 2570 2570 2570 2570 0
304 20250227 162800 35027365 2570 2570 2570 2570 0
305 20250227 162700 35027365 2570 2570 2570 2570 0
306 20250227 162600 35027365 2570 2570 2570 2570 0
307 20250227 162500 35027365 2570 2570 2570 2570 0
308 20250227 162400 35027365 2570 2570 2570 2570 0
309 20250227 162300 35027365 2570 2570 2570 2570 0
310 20250227 162200 35027365 2570 2570 2570 2570 0
311 20250227 162100 35027365 2570 2570 2570 2570 0
312 20250227 162000 35027365 2570 2570 2570 2570 0
313 20250227 161900 35027365 2570 2570 2570 2570 0
314 20250227 161800 35027365 2570 2570 2570 2570 0
315 20250227 161700 35027365 2570 2570 2570 2570 0
316 20250227 161600 35027365 2570 2570 2570 2570 0
317 20250227 161500 35027365 2570 2570 2570 2570 0
318 20250227 161400 35027365 2570 2570 2570 2570 0
319 20250227 161300 35027365 2570 2570 2570 2570 0
320 20250227 161200 35027365 2570 2570 2570 2570 0
321 20250227 161100 35027365 2570 2570 2570 2570 0
322 20250227 161000 35027365 2570 2570 2570 2570 0
323 20250227 160900 35027365 2570 2570 2570 2570 0
324 20250227 160800 35027365 2570 2570 2570 2570 0
325 20250227 160700 35027365 2570 2570 2570 2570 0
326 20250227 160600 35027365 2570 2570 2570 2570 0
327 20250227 160500 35027365 2570 2570 2570 2570 0
328 20250227 160400 35027365 2570 2570 2570 2570 0
329 20250227 160300 35027365 2570 2570 2570 2570 0
330 20250227 160200 35027365 2570 2570 2570 2570 0
331 20250227 160100 35027365 2570 2570 2570 2570 0
332 20250227 160000 35027365 2570 2570 2570 2570 1440
333 20250227 155900 35027365 2570 2570 2570 2570 0
334 20250227 155800 35027365 2570 2570 2570 2570 0
335 20250227 155700 35027365 2570 2570 2570 2570 0
336 20250227 155600 35027365 2570 2570 2570 2570 0
337 20250227 155500 35027365 2570 2570 2570 2570 0
338 20250227 155400 35027365 2570 2570 2570 2570 0
339 20250227 155300 35027365 2570 2570 2570 2570 0
340 20250227 155200 35027365 2570 2570 2570 2570 0
341 20250227 155100 35027365 2570 2570 2570 2570 0
342 20250227 155000 35027365 2570 2570 2570 2570 0
343 20250227 154900 35027365 2570 2570 2570 2570 0
344 20250227 154800 35027365 2570 2570 2570 2570 0
345 20250227 154700 35027365 2570 2570 2570 2570 0
346 20250227 154600 35027365 2570 2570 2570 2570 0
347 20250227 154500 35027365 2570 2570 2570 2570 0
348 20250227 154400 35027365 2570 2570 2570 2570 0
349 20250227 154300 35027365 2570 2570 2570 2570 0
350 20250227 154200 35027365 2570 2570 2570 2570 0
351 20250227 154100 35027365 2570 2570 2570 2570 0
352 20250227 154000 35027365 2570 2570 2570 2570 0
353 20250227 153900 35027365 2570 2570 2570 2570 0
354 20250227 153800 35027365 2570 2570 2570 2570 0
355 20250227 153700 35027365 2570 2570 2570 2570 0
356 20250227 153600 35027365 2570 2570 2570 2570 0
357 20250227 153500 35027365 2570 2570 2570 2570 0
358 20250227 153400 35027365 2570 2570 2570 2570 0
359 20250227 153300 35027365 2570 2570 2570 2570 0
360 20250227 153200 35027365 2570 2570 2570 2570 0
361 20250227 153100 35027365 2570 2570 2570 2570 0
362 20250227 153000 35027365 2570 2570 2570 2570 2880
363 20250227 152900 31326565 2575 2575 2575 2575 0
364 20250227 152800 31326565 2575 2575 2575 2575 0
365 20250227 152700 31326565 2575 2575 2575 2575 0
366 20250227 152600 31326565 2575 2575 2575 2575 0
367 20250227 152500 31326565 2575 2575 2575 2575 0
368 20250227 152400 31326565 2575 2575 2575 2575 0
369 20250227 152300 31326565 2575 2575 2575 2575 0
370 20250227 152200 31326565 2575 2575 2575 2575 0
371 20250227 152100 31326565 2575 2575 2575 2575 0
372 20250227 152000 31326565 2575 2575 2575 2575 0
373 20250227 151900 31326565 2575 2570 2575 2570 7
374 20250227 151800 31308565 2570 2570 2570 2570 10
375 20250227 151700 31282865 2580 2580 2580 2580 1
376 20250227 151600 31280285 2560 2560 2560 2560 58
377 20250227 151500 31131805 2560 2560 2560 2560 18
378 20250227 151400 31085725 2560 2560 2560 2560 0
379 20250227 151300 31085725 2560 2560 2560 2560 0
380 20250227 151200 31085725 2560 2560 2560 2560 11
381 20250227 151100 31057565 2560 2560 2560 2560 2
382 20250227 151000 31052445 2560 2560 2560 2560 0
383 20250227 150900 31052445 2560 2555 2560 2555 4
384 20250227 150800 31042220 2550 2550 2550 2550 0
385 20250227 150700 31042220 2550 2550 2550 2550 9
386 20250227 150600 31019270 2560 2560 2560 2560 0
387 20250227 150500 31019270 2560 2560 2560 2560 2
388 20250227 150400 31014150 2545 2545 2545 2545 0
389 20250227 150300 31014150 2545 2545 2545 2545 0
390 20250227 150200 31014150 2545 2545 2545 2545 0
391 20250227 150100 31014150 2545 2560 2560 2545 2000
392 20250227 150000 25911825 2560 2560 2560 2560 9
393 20250227 145900 25888785 2575 2575 2575 2575 0
394 20250227 145800 25888785 2575 2575 2575 2575 0
395 20250227 145700 25888785 2575 2575 2575 2575 0
396 20250227 145600 25888785 2575 2575 2575 2575 0
397 20250227 145500 25888785 2575 2575 2575 2575 0
398 20250227 145400 25888785 2575 2560 2575 2560 1004
399 20250227 145300 23303545 2580 2580 2580 2580 0
400 20250227 145200 23303545 2580 2580 2580 2580 5
401 20250227 145100 23290645 2575 2575 2575 2575 0
402 20250227 145000 23290645 2575 2575 2575 2575 0
403 20250227 144900 23290645 2575 2575 2575 2575 0
404 20250227 144800 23290645 2575 2575 2575 2575 1000
405 20250227 144700 20715645 2565 2565 2565 2565 0
406 20250227 144600 20715645 2565 2565 2565 2565 0
407 20250227 144500 20715645 2565 2565 2565 2565 0
408 20250227 144400 20715645 2565 2565 2565 2565 0
409 20250227 144300 20715645 2565 2565 2565 2565 0
410 20250227 144200 20715645 2565 2565 2565 2565 0
411 20250227 144100 20715645 2565 2565 2565 2565 0
412 20250227 144000 20715645 2565 2565 2565 2565 0
413 20250227 143900 20715645 2565 2565 2565 2565 0
414 20250227 143800 20715645 2565 2565 2565 2565 0
415 20250227 143700 20715645 2565 2565 2565 2565 0
416 20250227 143600 20715645 2565 2565 2565 2565 0
417 20250227 143500 20715645 2565 2565 2565 2565 5
418 20250227 143400 20702820 2580 2580 2580 2580 9
419 20250227 143300 20679600 2580 2580 2580 2580 1
420 20250227 143200 20677020 2565 2565 2565 2565 0
421 20250227 143100 20677020 2565 2565 2565 2565 0
422 20250227 143000 20677020 2565 2565 2565 2565 0
423 20250227 142900 20677020 2565 2565 2565 2565 0
424 20250227 142800 20677020 2565 2565 2565 2565 0
425 20250227 142700 20677020 2565 2565 2565 2565 0
426 20250227 142600 20677020 2565 2565 2565 2565 0
427 20250227 142500 20677020 2565 2565 2585 2565 32
428 20250227 142400 20594650 2560 2560 2560 2560 0
429 20250227 142300 20594650 2560 2560 2560 2560 0
430 20250227 142200 20594650 2560 2560 2560 2560 0
431 20250227 142100 20594650 2560 2560 2560 2560 6
432 20250227 142000 20579290 2560 2560 2560 2560 0
433 20250227 141900 20579290 2560 2560 2560 2560 5
434 20250227 141800 20566490 2560 2555 2560 2555 10
435 20250227 141700 20540925 2560 2560 2560 2560 19
436 20250227 141600 20492285 2560 2560 2560 2560 1
437 20250227 141500 20489725 2560 2560 2560 2560 5
438 20250227 141400 20476925 2560 2560 2560 2560 0
439 20250227 141300 20476925 2560 2560 2560 2560 0
440 20250227 141200 20476925 2560 2560 2560 2560 0
441 20250227 141100 20476925 2560 2560 2560 2560 1
442 20250227 141000 20474365 2560 2560 2560 2560 0
443 20250227 140900 20474365 2560 2560 2560 2560 0
444 20250227 140800 20474365 2560 2560 2560 2560 0
445 20250227 140700 20474365 2560 2560 2560 2560 0
446 20250227 140600 20474365 2560 2560 2560 2560 0
447 20250227 140500 20474365 2560 2560 2560 2560 50
448 20250227 140400 20346365 2555 2555 2555 2555 7
449 20250227 140300 20328480 2555 2555 2555 2555 0
450 20250227 140200 20328480 2555 2555 2555 2555 0
451 20250227 140100 20328480 2555 2555 2555 2555 0
452 20250227 140000 20328480 2555 2555 2555 2555 0
453 20250227 135900 20328480 2555 2555 2555 2555 0
454 20250227 135800 20328480 2555 2555 2555 2555 0
455 20250227 135700 20328480 2555 2555 2555 2555 0
456 20250227 135600 20328480 2555 2555 2555 2555 0
457 20250227 135500 20328480 2555 2555 2555 2555 0
458 20250227 135400 20328480 2555 2555 2555 2555 0
459 20250227 135300 20328480 2555 2555 2555 2555 0
460 20250227 135200 20328480 2555 2555 2555 2555 0
461 20250227 135100 20328480 2555 2555 2555 2555 0
462 20250227 135000 20328480 2555 2555 2555 2555 0
463 20250227 134900 20328480 2555 2555 2555 2555 7
464 20250227 134800 20310595 2555 2555 2555 2555 0
465 20250227 134700 20310595 2555 2555 2555 2555 146
466 20250227 134600 19937565 2560 2560 2560 2560 0
467 20250227 134500 19937565 2560 2560 2560 2560 0
468 20250227 134400 19937565 2560 2560 2560 2560 0
469 20250227 134300 19937565 2560 2560 2560 2560 0
470 20250227 134200 19937565 2560 2560 2560 2560 0
471 20250227 134100 19937565 2560 2560 2560 2560 17
472 20250227 134000 19894045 2555 2555 2555 2555 0
473 20250227 133900 19894045 2555 2555 2555 2555 0
474 20250227 133800 19894045 2555 2555 2555 2555 0
475 20250227 133700 19894045 2555 2555 2555 2555 0
476 20250227 133600 19894045 2555 2555 2555 2555 0
477 20250227 133500 19894045 2555 2555 2555 2555 0
478 20250227 133400 19894045 2555 2555 2555 2555 0
479 20250227 133300 19894045 2555 2555 2555 2555 7
480 20250227 133200 19876160 2560 2560 2560 2560 0
481 20250227 133100 19876160 2560 2560 2560 2560 0
482 20250227 133000 19876160 2560 2560 2560 2560 0
483 20250227 132900 19876160 2560 2560 2560 2560 0
484 20250227 132800 19876160 2560 2560 2560 2560 0
485 20250227 132700 19876160 2560 2560 2560 2560 0
486 20250227 132600 19876160 2560 2560 2560 2560 1
487 20250227 132500 19873600 2560 2560 2560 2560 0
488 20250227 132400 19873600 2560 2560 2560 2560 0
489 20250227 132300 19873600 2560 2560 2560 2560 0
490 20250227 132200 19873600 2560 2560 2560 2560 0
491 20250227 132100 19873600 2560 2560 2560 2560 0
492 20250227 132000 19873600 2560 2560 2560 2560 0
493 20250227 131900 19873600 2560 2555 2560 2555 8
494 20250227 131800 19853155 2560 2560 2560 2560 0
495 20250227 131700 19853155 2560 2560 2560 2560 0
496 20250227 131600 19853155 2560 2560 2560 2560 0
497 20250227 131500 19853155 2560 2560 2560 2560 10
498 20250227 131400 19827555 2560 2560 2560 2560 1
499 20250227 131300 19824995 2560 2560 2560 2560 0
500 20250227 131200 19824995 2560 2560 2560 2560 0
501 20250227 131100 19824995 2560 2560 2560 2560 0
502 20250227 131000 19824995 2560 2560 2560 2560 0
503 20250227 130900 19824995 2560 2560 2560 2560 10
504 20250227 130800 19799395 2560 2560 2560 2560 10
505 20250227 130700 19773795 2555 2560 2560 2555 12
506 20250227 130600 19743085 2555 2555 2555 2555 0
507 20250227 130500 19743085 2555 2555 2555 2555 0
508 20250227 130400 19743085 2555 2555 2555 2555 0
509 20250227 130300 19743085 2555 2555 2555 2555 0
510 20250227 130200 19743085 2555 2555 2555 2555 7
511 20250227 130100 19725200 2560 2560 2560 2560 0
512 20250227 130000 19725200 2560 2560 2560 2560 1
513 20250227 125900 19722640 2555 2555 2555 2555 6
514 20250227 125800 19707310 2560 2560 2560 2560 0
515 20250227 125700 19707310 2560 2560 2560 2560 50
516 20250227 125600 19579310 2560 2560 2560 2560 0
517 20250227 125500 19579310 2560 2560 2560 2560 0
518 20250227 125400 19579310 2560 2560 2560 2560 3
519 20250227 125300 19571630 2565 2565 2565 2565 0
520 20250227 125200 19571630 2565 2565 2565 2565 5
521 20250227 125100 19558805 2565 2565 2565 2565 0
522 20250227 125000 19558805 2565 2565 2565 2565 0
523 20250227 124900 19558805 2565 2565 2565 2565 0
524 20250227 124800 19558805 2565 2565 2565 2565 0
525 20250227 124700 19558805 2565 2565 2565 2565 0
526 20250227 124600 19558805 2565 2565 2565 2565 1
527 20250227 124500 19556240 2555 2555 2555 2555 0
528 20250227 124400 19556240 2555 2555 2555 2555 0
529 20250227 124300 19556240 2555 2555 2555 2555 194
530 20250227 124200 19060570 2555 2555 2555 2555 0
531 20250227 124100 19060570 2555 2555 2555 2555 0
532 20250227 124000 19060570 2555 2555 2555 2555 0
533 20250227 123900 19060570 2555 2555 2555 2555 0
534 20250227 123800 19060570 2555 2555 2555 2555 0
535 20250227 123700 19060570 2555 2555 2555 2555 0
536 20250227 123600 19060570 2555 2555 2555 2555 0
537 20250227 123500 19060570 2555 2555 2555 2555 7
538 20250227 123400 19042685 2555 2555 2555 2555 1
539 20250227 123300 19040130 2555 2565 2565 2555 16
540 20250227 123200 18999235 2565 2565 2565 2565 1
541 20250227 123100 18996670 2560 2560 2560 2560 3
542 20250227 123000 18988990 2560 2560 2560 2560 0
543 20250227 122900 18988990 2560 2560 2560 2560 0
544 20250227 122800 18988990 2560 2560 2560 2560 0
545 20250227 122700 18988990 2560 2560 2560 2560 0
546 20250227 122600 18988990 2560 2560 2560 2560 0
547 20250227 122500 18988990 2560 2560 2560 2560 0
548 20250227 122400 18988990 2560 2560 2560 2560 1
549 20250227 122300 18986430 2555 2555 2555 2555 0
550 20250227 122200 18986430 2555 2555 2555 2555 0
551 20250227 122100 18986430 2555 2555 2555 2555 0
552 20250227 122000 18986430 2555 2555 2555 2555 0
553 20250227 121900 18986430 2555 2555 2555 2555 0
554 20250227 121800 18986430 2555 2555 2555 2555 140
555 20250227 121700 18628730 2555 2555 2555 2555 0
556 20250227 121600 18628730 2555 2555 2555 2555 0
557 20250227 121500 18628730 2555 2555 2555 2555 0
558 20250227 121400 18628730 2555 2555 2555 2555 0
559 20250227 121300 18628730 2555 2555 2555 2555 0
560 20250227 121200 18628730 2555 2555 2555 2555 0
561 20250227 121100 18628730 2555 2555 2555 2555 7
562 20250227 121000 18610845 2560 2560 2560 2560 0
563 20250227 120900 18610845 2560 2560 2560 2560 1
564 20250227 120800 18608285 2560 2560 2560 2560 0
565 20250227 120700 18608285 2560 2560 2560 2560 0
566 20250227 120600 18608285 2560 2560 2560 2560 0
567 20250227 120500 18608285 2560 2560 2560 2560 0
568 20250227 120400 18608285 2560 2560 2560 2560 2
569 20250227 120300 18603165 2560 2560 2560 2560 2
570 20250227 120200 18598045 2560 2565 2565 2560 2
571 20250227 120100 18592920 2555 2555 2555 2555 0
572 20250227 120000 18592920 2555 2555 2555 2555 0
573 20250227 115900 18592920 2555 2555 2555 2555 0
574 20250227 115800 18592920 2555 2555 2555 2555 0
575 20250227 115700 18592920 2555 2555 2555 2555 0
576 20250227 115600 18592920 2555 2555 2555 2555 0
577 20250227 115500 18592920 2555 2555 2555 2555 0
578 20250227 115400 18592920 2555 2555 2555 2555 0
579 20250227 115300 18592920 2555 2555 2555 2555 0
580 20250227 115200 18592920 2555 2555 2555 2555 0
581 20250227 115100 18592920 2555 2555 2555 2555 9
582 20250227 115000 18569925 2575 2575 2575 2575 0
583 20250227 114900 18569925 2575 2575 2575 2575 0
584 20250227 114800 18569925 2575 2575 2575 2575 0
585 20250227 114700 18569925 2575 2575 2575 2575 1
586 20250227 114600 18567350 2575 2575 2575 2575 0
587 20250227 114500 18567350 2575 2575 2575 2575 0
588 20250227 114400 18567350 2575 2575 2575 2575 0
589 20250227 114300 18567350 2575 2575 2575 2575 0
590 20250227 114200 18567350 2575 2575 2575 2575 7
591 20250227 114100 18549325 2575 2575 2575 2575 0
592 20250227 114000 18549325 2575 2575 2575 2575 0
593 20250227 113900 18549325 2575 2575 2575 2575 1
594 20250227 113800 18546750 2575 2575 2575 2575 0
595 20250227 113700 18546750 2575 2575 2575 2575 0
596 20250227 113600 18546750 2575 2575 2575 2575 0
597 20250227 113500 18546750 2575 2575 2575 2575 0
598 20250227 113400 18546750 2575 2575 2575 2575 0
599 20250227 113300 18546750 2575 2575 2575 2575 0
600 20250227 113200 18546750 2575 2575 2575 2575 0
601 20250227 113100 18546750 2575 2575 2575 2575 0
602 20250227 113000 18546750 2575 2575 2575 2575 1
603 20250227 112900 18544175 2575 2575 2575 2575 35
604 20250227 112800 18454050 2555 2555 2555 2555 10
605 20250227 112700 18428500 2580 2580 2580 2580 0
606 20250227 112600 18428500 2580 2580 2580 2580 0
607 20250227 112500 18428500 2580 2580 2580 2580 0
608 20250227 112400 18428500 2580 2580 2580 2580 0
609 20250227 112300 18428500 2580 2580 2580 2580 0
610 20250227 112200 18428500 2580 2580 2580 2580 2
611 20250227 112100 18423340 2555 2555 2555 2555 0
612 20250227 112000 18423340 2555 2555 2555 2555 0
613 20250227 111900 18423340 2555 2555 2555 2555 0
614 20250227 111800 18423340 2555 2555 2555 2555 402
615 20250227 111700 17396230 2555 2555 2555 2555 0
616 20250227 111600 17396230 2555 2555 2555 2555 0
617 20250227 111500 17396230 2555 2555 2555 2555 1
618 20250227 111400 17393675 2555 2555 2555 2555 0
619 20250227 111300 17393675 2555 2560 2560 2555 110
620 20250227 111200 17112600 2560 2560 2560 2560 0
621 20250227 111100 17112600 2560 2560 2560 2560 0
622 20250227 111000 17112600 2560 2560 2560 2560 0
623 20250227 110900 17112600 2560 2560 2560 2560 0
624 20250227 110800 17112600 2560 2560 2560 2560 0
625 20250227 110700 17112600 2560 2560 2560 2560 0
626 20250227 110600 17112600 2560 2560 2560 2560 0
627 20250227 110500 17112600 2560 2560 2560 2560 0
628 20250227 110400 17112600 2560 2560 2560 2560 0
629 20250227 110300 17112600 2560 2560 2560 2560 16
630 20250227 110200 17071640 2560 2560 2560 2560 0
631 20250227 110100 17071640 2560 2560 2560 2560 0
632 20250227 110000 17071640 2560 2560 2560 2560 0
633 20250227 105900 17071640 2560 2560 2560 2560 0
634 20250227 105800 17071640 2560 2560 2560 2560 0
635 20250227 105700 17071640 2560 2560 2560 2560 0
636 20250227 105600 17071640 2560 2560 2560 2560 0
637 20250227 105500 17071640 2560 2560 2560 2560 0
638 20250227 105400 17071640 2560 2560 2560 2560 5
639 20250227 105300 17058840 2570 2570 2570 2570 0
640 20250227 105200 17058840 2570 2570 2570 2570 116
641 20250227 105100 16760720 2570 2570 2570 2570 0
642 20250227 105000 16760720 2570 2570 2570 2570 176
643 20250227 104900 16308400 2550 2560 2570 2550 745
644 20250227 104800 14404540 2550 2550 2550 2550 274
645 20250227 104700 13705840 2550 2555 2555 2550 594
646 20250227 104600 12188495 2555 2555 2555 2555 0
647 20250227 104500 12188495 2555 2555 2555 2555 0
648 20250227 104400 12188495 2555 2555 2555 2555 7
649 20250227 104300 12170610 2555 2555 2555 2555 1
650 20250227 104200 12168055 2560 2560 2560 2560 0
651 20250227 104100 12168055 2560 2560 2560 2560 2
652 20250227 104000 12162935 2555 2555 2555 2555 0
653 20250227 103900 12162935 2555 2555 2555 2555 36
654 20250227 103800 12070955 2555 2555 2555 2555 0
655 20250227 103700 12070955 2555 2555 2555 2555 0
656 20250227 103600 12070955 2555 2555 2555 2555 0
657 20250227 103500 12070955 2555 2555 2555 2555 0
658 20250227 103400 12070955 2555 2555 2555 2555 0
659 20250227 103300 12070955 2555 2555 2555 2555 60
660 20250227 103200 11917655 2555 2555 2555 2555 0
661 20250227 103100 11917655 2555 2555 2555 2555 7
662 20250227 103000 11899770 2560 2560 2560 2560 0
663 20250227 102900 11899770 2560 2560 2560 2560 63
664 20250227 102800 11738490 2555 2555 2555 2555 0
665 20250227 102700 11738490 2555 2555 2555 2555 0
666 20250227 102600 11738490 2555 2555 2555 2555 0
667 20250227 102500 11738490 2555 2555 2555 2555 0
668 20250227 102400 11738490 2555 2555 2555 2555 0
669 20250227 102300 11738490 2555 2555 2555 2555 0
670 20250227 102200 11738490 2555 2555 2555 2555 0
671 20250227 102100 11738490 2555 2555 2555 2555 0
672 20250227 102000 11738490 2555 2560 2560 2555 320
673 20250227 101900 10919355 2560 2560 2560 2560 0
674 20250227 101800 10919355 2560 2560 2560 2560 0
675 20250227 101700 10919355 2560 2560 2560 2560 0
676 20250227 101600 10919355 2560 2560 2560 2560 0
677 20250227 101500 10919355 2560 2560 2560 2560 0
678 20250227 101400 10919355 2560 2560 2560 2560 9
679 20250227 101300 10896315 2565 2565 2565 2565 0
680 20250227 101200 10896315 2565 2565 2565 2565 0
681 20250227 101100 10896315 2565 2565 2565 2565 0
682 20250227 101000 10896315 2565 2565 2565 2565 2
683 20250227 100900 10891185 2565 2565 2565 2565 0
684 20250227 100800 10891185 2565 2565 2565 2565 1
685 20250227 100700 10888620 2565 2565 2565 2565 0
686 20250227 100600 10888620 2565 2565 2565 2565 0
687 20250227 100500 10888620 2565 2565 2565 2565 2
688 20250227 100400 10883490 2555 2555 2555 2555 0
689 20250227 100300 10883490 2555 2555 2555 2555 0
690 20250227 100200 10883490 2555 2555 2555 2555 0
691 20250227 100100 10883490 2555 2555 2555 2555 0
692 20250227 100000 10883490 2555 2555 2555 2555 0
693 20250227 095900 10883490 2555 2555 2555 2555 0
694 20250227 095800 10883490 2555 2555 2555 2555 0
695 20250227 095700 10883490 2555 2555 2555 2555 0
696 20250227 095600 10883490 2555 2565 2565 2555 471
697 20250227 095500 9678780 2560 2560 2560 2560 0
698 20250227 095400 9678780 2560 2560 2560 2560 0
699 20250227 095300 9678780 2560 2560 2560 2560 0
700 20250227 095200 9678780 2560 2560 2560 2560 0
701 20250227 095100 9678780 2560 2560 2560 2560 0
702 20250227 095000 9678780 2560 2560 2560 2560 0
703 20250227 094900 9678780 2560 2560 2560 2560 0
704 20250227 094800 9678780 2560 2565 2565 2560 50
705 20250227 094700 9550770 2570 2570 2570 2570 0
706 20250227 094600 9550770 2570 2570 2570 2570 0
707 20250227 094500 9550770 2570 2570 2570 2570 0
708 20250227 094400 9550770 2570 2570 2570 2570 0
709 20250227 094300 9550770 2570 2570 2570 2570 0
710 20250227 094200 9550770 2570 2570 2570 2570 3
711 20250227 094100 9543060 2570 2570 2570 2570 3
712 20250227 094000 9535350 2570 2570 2570 2570 5
713 20250227 093900 9522500 2570 2570 2570 2570 0
714 20250227 093800 9522500 2570 2570 2570 2570 0
715 20250227 093700 9522500 2570 2570 2570 2570 39
716 20250227 093600 9422270 2560 2560 2560 2560 3
717 20250227 093500 9414590 2565 2570 2570 2565 2
718 20250227 093400 9409455 2560 2560 2560 2560 0
719 20250227 093300 9409455 2560 2565 2565 2560 5
720 20250227 093200 9396640 2580 2580 2580 2580 0
721 20250227 093100 9396640 2580 2580 2580 2580 0
722 20250227 093000 9396640 2580 2580 2580 2580 0
723 20250227 092900 9396640 2580 2580 2580 2580 0
724 20250227 092800 9396640 2580 2580 2580 2580 0
725 20250227 092700 9396640 2580 2580 2580 2580 0
726 20250227 092600 9396640 2580 2580 2580 2580 58
727 20250227 092500 9247000 2560 2565 2565 2560 13
728 20250227 092400 9213700 2560 2560 2560 2560 0
729 20250227 092300 9213700 2560 2560 2560 2560 0
730 20250227 092200 9213700 2560 2560 2560 2560 195
731 20250227 092100 8714500 2560 2565 2565 2560 214
732 20250227 092000 8165630 2555 2555 2555 2555 0
733 20250227 091900 8165630 2555 2555 2555 2555 0
734 20250227 091800 8165630 2555 2560 2560 2555 79
735 20250227 091700 7963675 2565 2570 2570 2565 91
736 20250227 091600 7729960 2575 2575 2575 2575 71
737 20250227 091500 7547135 2575 2575 2575 2575 1
738 20250227 091400 7544560 2580 2580 2580 2580 0
739 20250227 091300 7544560 2580 2585 2585 2580 645
740 20250227 091200 5880455 2580 2580 2580 2580 0
741 20250227 091100 5880455 2580 2590 2590 2580 400
742 20250227 091000 4848440 2580 2605 2605 2580 1192
743 20250227 090900 1772905 2580 2580 2580 2580 0
744 20250227 090800 1772905 2580 2580 2580 2580 48
745 20250227 090700 1649065 2580 2580 2580 2580 0
746 20250227 090600 1649065 2580 2580 2580 2580 270
747 20250227 090500 952465 2580 2575 2580 2575 9
748 20250227 090400 929280 2580 2580 2580 2580 200
749 20250227 090300 413280 2620 2595 2620 2595 125
750 20250227 090200 88230 2595 2595 2595 2595 0
751 20250227 090100 88230 2595 2595 2595 2595 0
752 20250227 090000 88230 2595 2595 2595 2595 34