Update 2025-02-27 2849 candle_min
This commit is contained in:
753
365270/min/candle-20250227.csv
Normal file
753
365270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,213000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,212000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,211000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,210100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,210000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,205000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,204000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,203100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,203000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,202000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,201000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,200100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,200000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,195000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,194000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,193100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,193000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,192000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,191000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,190100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,190000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,185000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,184000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,183100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,183000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,182000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,181000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,180100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,180000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,175000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,174000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,173100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,173000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,172000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,171000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,170100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,170000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,165000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,164000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,163100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,163000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,162000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,161000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,160100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,160000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,155000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154100,1100025770,8350,8350,8350,8350,0
|
||||
20250227,154000,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153900,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153800,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153700,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153600,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153500,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153400,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153300,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153200,1100025770,8350,8350,8350,8350,0
|
||||
20250227,153100,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,153000,1100025770,8350,8350,8350,8350,1923
|
||||
20250227,152900,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152800,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152700,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152600,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152500,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152400,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152300,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152200,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152100,1083968720,8300,8300,8300,8300,0
|
||||
20250227,152000,1083968720,8300,8300,8300,8300,0
|
||||
20250227,151900,1083968720,8300,8310,8320,8300,612
|
||||
20250227,151800,1078888990,8300,8310,8310,8300,223
|
||||
20250227,151700,1077037070,8320,8320,8320,8320,139
|
||||
20250227,151600,1075880590,8300,8310,8320,8300,310
|
||||
20250227,151500,1073305630,8320,8310,8320,8300,255
|
||||
20250227,151400,1071189100,8310,8300,8310,8280,1562
|
||||
20250227,151300,1058226630,8300,8280,8300,8280,2
|
||||
20250227,151200,1058210050,8300,8270,8310,8270,1106
|
||||
20250227,151100,1049050060,8290,8290,8290,8290,0
|
||||
20250227,151000,1049050060,8290,8260,8300,8260,402
|
||||
20250227,150900,1045727410,8270,8270,8270,8270,18
|
||||
20250227,150800,1045578550,8270,8290,8290,8270,277
|
||||
20250227,150700,1043287660,8290,8270,8290,8270,98
|
||||
20250227,150600,1042476510,8280,8280,8280,8280,4
|
||||
20250227,150500,1042443390,8270,8300,8300,8270,34
|
||||
20250227,150400,1042162180,8300,8300,8300,8300,0
|
||||
20250227,150300,1042162180,8300,8300,8300,8300,0
|
||||
20250227,150200,1042162180,8300,8290,8300,8270,41
|
||||
20250227,150100,1041823010,8300,8300,8300,8300,100
|
||||
20250227,150000,1040993010,8300,8290,8300,8270,319
|
||||
20250227,145900,1038348320,8300,8270,8300,8270,79
|
||||
20250227,145800,1037694930,8300,8290,8300,8270,8
|
||||
20250227,145700,1037628600,8300,8270,8300,8270,32
|
||||
20250227,145600,1037363870,8300,8280,8300,8280,2
|
||||
20250227,145500,1037347290,8300,8300,8300,8300,3
|
||||
20250227,145400,1037322390,8270,8300,8300,8270,74
|
||||
20250227,145300,1036710310,8300,8250,8300,8250,280
|
||||
20250227,145200,1034394480,8260,8270,8270,8260,6
|
||||
20250227,145100,1034344910,8280,8280,8280,8280,3
|
||||
20250227,145000,1034320070,8290,8280,8290,8260,101
|
||||
20250227,144900,1033485430,8300,8300,8300,8300,0
|
||||
20250227,144800,1033485430,8300,8300,8300,8300,2
|
||||
20250227,144700,1033468830,8310,8310,8310,8310,0
|
||||
20250227,144600,1033468830,8310,8310,8310,8310,4
|
||||
20250227,144500,1033435590,8270,8300,8300,8270,2012
|
||||
20250227,144400,1016787740,8310,8320,8320,8310,2
|
||||
20250227,144300,1016771110,8290,8300,8300,8290,591
|
||||
20250227,144200,1011871000,8300,8300,8310,8300,190
|
||||
20250227,144100,1010293280,8300,8300,8300,8300,0
|
||||
20250227,144000,1010293280,8300,8300,8300,8300,27
|
||||
20250227,143900,1010069180,8310,8310,8310,8310,28
|
||||
20250227,143800,1009836500,8320,8310,8320,8310,2
|
||||
20250227,143700,1009819870,8320,8320,8320,8320,2
|
||||
20250227,143600,1009803230,8320,8330,8330,8320,3
|
||||
20250227,143500,1009778260,8310,8320,8330,8310,6
|
||||
20250227,143400,1009728330,8280,8350,8360,8280,2167
|
||||
20250227,143300,991703700,8350,8350,8350,8350,5
|
||||
20250227,143200,991661950,8360,8350,8360,8340,713
|
||||
20250227,143100,985710410,8340,8340,8340,8330,66
|
||||
20250227,143000,985160270,8340,8340,8340,8340,10
|
||||
20250227,142900,985076870,8340,8340,8340,8340,48
|
||||
20250227,142800,984676550,8340,8320,8340,8320,235
|
||||
20250227,142700,982720290,8320,8310,8320,8300,370
|
||||
20250227,142600,979645900,8300,8280,8300,8280,180
|
||||
20250227,142500,978154720,8280,8310,8310,8280,501
|
||||
20250227,142400,974006410,8310,8310,8310,8310,0
|
||||
20250227,142300,974006410,8310,8310,8310,8310,0
|
||||
20250227,142200,974006410,8310,8310,8310,8310,0
|
||||
20250227,142100,974006410,8310,8300,8310,8300,872
|
||||
20250227,142000,966768800,8300,8300,8300,8290,202
|
||||
20250227,141900,965092210,8290,8290,8300,8290,356
|
||||
20250227,141800,962140940,8290,8290,8300,8290,1046
|
||||
20250227,141700,953469590,8300,8290,8300,8290,28
|
||||
20250227,141600,953237450,8290,8270,8300,8270,390
|
||||
20250227,141500,950008800,8240,8260,8270,8240,503
|
||||
20250227,141400,945854020,8260,8260,8260,8260,0
|
||||
20250227,141300,945854020,8260,8240,8260,8240,7
|
||||
20250227,141200,945796320,8240,8240,8240,8240,100
|
||||
20250227,141100,944972320,8250,8230,8250,8230,3
|
||||
20250227,141000,944947610,8260,8240,8260,8240,51
|
||||
20250227,140900,944527350,8240,8240,8240,8240,0
|
||||
20250227,140800,944527350,8240,8240,8240,8240,0
|
||||
20250227,140700,944527350,8240,8240,8240,8240,2
|
||||
20250227,140600,944510870,8260,8260,8260,8260,100
|
||||
20250227,140500,943684870,8260,8260,8260,8260,16
|
||||
20250227,140400,943552710,8260,8260,8260,8260,0
|
||||
20250227,140300,943552710,8260,8260,8260,8260,0
|
||||
20250227,140200,943552710,8260,8260,8260,8260,7
|
||||
20250227,140100,943494890,8250,8250,8250,8250,0
|
||||
20250227,140000,943494890,8250,8250,8250,8250,0
|
||||
20250227,135900,943494890,8250,8230,8250,8230,105
|
||||
20250227,135800,942628740,8250,8230,8250,8230,508
|
||||
20250227,135700,938445810,8240,8240,8240,8240,3
|
||||
20250227,135600,938421090,8250,8260,8260,8210,102
|
||||
20250227,135500,937583520,8220,8250,8260,8220,602
|
||||
20250227,135400,932631240,8230,8250,8250,8230,909
|
||||
20250227,135300,925149920,8260,8260,8260,8260,1
|
||||
20250227,135200,925141660,8250,8230,8250,8230,329
|
||||
20250227,135100,922430230,8230,8230,8230,8230,0
|
||||
20250227,135000,922430230,8230,8230,8230,8220,102
|
||||
20250227,134900,921591770,8230,8190,8230,8190,3
|
||||
20250227,134800,921567160,8230,8230,8230,8230,1
|
||||
20250227,134700,921558930,8220,8220,8220,8220,300
|
||||
20250227,134600,919092930,8220,8220,8220,8220,0
|
||||
20250227,134500,919092930,8220,8220,8220,8220,10
|
||||
20250227,134400,919010730,8220,8220,8220,8220,0
|
||||
20250227,134300,919010730,8220,8220,8220,8220,1
|
||||
20250227,134200,919002510,8220,8220,8220,8220,100
|
||||
20250227,134100,918180510,8220,8220,8220,8220,0
|
||||
20250227,134000,918180510,8220,8210,8220,8210,403
|
||||
20250227,133900,914871860,8210,8210,8210,8210,0
|
||||
20250227,133800,914871860,8210,8210,8210,8210,300
|
||||
20250227,133700,912408860,8170,8170,8170,8170,17
|
||||
20250227,133600,912269970,8170,8180,8180,8170,50
|
||||
20250227,133500,911861430,8210,8210,8210,8210,0
|
||||
20250227,133400,911861430,8210,8180,8210,8170,164
|
||||
20250227,133300,910520320,8210,8180,8210,8180,2
|
||||
20250227,133200,910503930,8180,8190,8190,8180,38
|
||||
20250227,133100,910193070,8220,8210,8220,8210,29
|
||||
20250227,133000,909954970,8210,8170,8210,8170,7
|
||||
20250227,132900,909897700,8170,8170,8170,8170,20
|
||||
20250227,132800,909734300,8170,8170,8170,8170,94
|
||||
20250227,132700,908966320,8170,8170,8170,8170,0
|
||||
20250227,132600,908966320,8170,8170,8170,8170,0
|
||||
20250227,132500,908966320,8170,8180,8180,8170,100
|
||||
20250227,132400,908149310,8220,8220,8220,8220,130
|
||||
20250227,132300,907080710,8220,8220,8220,8220,0
|
||||
20250227,132200,907080710,8220,8180,8230,8170,287
|
||||
20250227,132100,904735360,8180,8190,8250,8180,68
|
||||
20250227,132000,904178680,8250,8220,8250,8170,2008
|
||||
20250227,131900,887730050,8270,8270,8270,8270,1
|
||||
20250227,131800,887721780,8220,8280,8280,8220,503
|
||||
20250227,131700,883586980,8230,8270,8270,8230,1000
|
||||
20250227,131600,875336660,8260,8270,8280,8260,508
|
||||
20250227,131500,871140460,8300,8300,8300,8300,0
|
||||
20250227,131400,871140460,8300,8300,8300,8300,1
|
||||
20250227,131300,871132160,8290,8280,8290,8280,617
|
||||
20250227,131200,866020930,8280,8280,8280,8280,0
|
||||
20250227,131100,866020930,8280,8270,8280,8260,14
|
||||
20250227,131000,865905140,8260,8250,8260,8250,221
|
||||
20250227,130900,864080090,8250,8250,8250,8230,233
|
||||
20250227,130800,862158620,8240,8240,8260,8240,321
|
||||
20250227,130700,859509190,8270,8260,8280,8250,969
|
||||
20250227,130600,851490760,8270,8250,8270,8240,1101
|
||||
20250227,130500,842391030,8250,8240,8250,8230,383
|
||||
20250227,130400,839233040,8240,8220,8250,8220,577
|
||||
20250227,130300,834481430,8230,8220,8240,8220,172
|
||||
20250227,130200,833066250,8220,8200,8230,8200,609
|
||||
20250227,130100,828061140,8220,8210,8230,8190,196
|
||||
20250227,130000,826453480,8240,8200,8240,8190,3283
|
||||
20250227,125900,799409080,8200,8200,8200,8200,1
|
||||
20250227,125800,799400880,8210,8210,8210,8210,0
|
||||
20250227,125700,799400880,8210,8210,8210,8210,0
|
||||
20250227,125600,799400880,8210,8210,8210,8210,0
|
||||
20250227,125500,799400880,8210,8220,8230,8200,691
|
||||
20250227,125400,793725160,8220,8220,8220,8220,50
|
||||
20250227,125300,793314160,8230,8230,8230,8230,0
|
||||
20250227,125200,793314160,8230,8230,8230,8230,30
|
||||
20250227,125100,793067260,8230,8230,8230,8230,1
|
||||
20250227,125000,793059030,8220,8220,8220,8220,0
|
||||
20250227,124900,793059030,8220,8230,8230,8220,113
|
||||
20250227,124800,792130160,8220,8240,8240,8190,1322
|
||||
20250227,124700,781288750,8240,8200,8240,8200,447
|
||||
20250227,124600,777620990,8190,8190,8190,8190,134
|
||||
20250227,124500,776523530,8190,8190,8190,8190,0
|
||||
20250227,124400,776523530,8190,8180,8190,8150,305
|
||||
20250227,124300,774028640,8150,8150,8150,8150,0
|
||||
20250227,124200,774028640,8150,8150,8160,8150,501
|
||||
20250227,124100,769945340,8160,8160,8160,8160,2
|
||||
20250227,124000,769929020,8180,8180,8180,8180,0
|
||||
20250227,123900,769929020,8180,8180,8180,8180,5
|
||||
20250227,123800,769888120,8180,8180,8180,8180,0
|
||||
20250227,123700,769888120,8180,8180,8180,8150,54
|
||||
20250227,123600,769447800,8160,8160,8160,8150,1048
|
||||
20250227,123500,760906210,8150,8170,8170,8150,1353
|
||||
20250227,123400,749865670,8180,8180,8180,8180,1
|
||||
20250227,123300,749857490,8190,8190,8190,8190,0
|
||||
20250227,123200,749857490,8190,8190,8190,8190,5
|
||||
20250227,123100,749816540,8190,8190,8190,8190,5
|
||||
20250227,123000,749775590,8190,8190,8190,8190,0
|
||||
20250227,122900,749775590,8190,8170,8190,8160,70
|
||||
20250227,122800,749204200,8160,8180,8180,8160,100
|
||||
20250227,122700,748387380,8190,8190,8190,8190,7
|
||||
20250227,122600,748330050,8190,8190,8190,8190,6
|
||||
20250227,122500,748280910,8190,8190,8190,8190,50
|
||||
20250227,122400,747871410,8200,8200,8200,8200,10
|
||||
20250227,122300,747789410,8200,8200,8200,8200,0
|
||||
20250227,122200,747789410,8200,8200,8200,8200,0
|
||||
20250227,122100,747789410,8200,8200,8200,8200,0
|
||||
20250227,122000,747789410,8200,8200,8200,8200,2
|
||||
20250227,121900,747773010,8210,8190,8210,8190,201
|
||||
20250227,121800,746125280,8190,8170,8190,8170,53
|
||||
20250227,121700,745692050,8190,8190,8190,8190,0
|
||||
20250227,121600,745692050,8190,8190,8190,8190,500
|
||||
20250227,121500,741597050,8190,8190,8190,8190,0
|
||||
20250227,121400,741597050,8190,8190,8190,8190,0
|
||||
20250227,121300,741597050,8190,8190,8190,8190,0
|
||||
20250227,121200,741597050,8190,8190,8190,8190,0
|
||||
20250227,121100,741597050,8190,8190,8190,8190,0
|
||||
20250227,121000,741597050,8190,8190,8190,8190,191
|
||||
20250227,120900,740032760,8170,8170,8170,8170,192
|
||||
20250227,120800,738464120,8160,8190,8190,8160,11
|
||||
20250227,120700,738374060,8190,8190,8190,8190,0
|
||||
20250227,120600,738374060,8190,8190,8190,8190,50
|
||||
20250227,120500,737964560,8190,8170,8190,8160,478
|
||||
20250227,120400,734064000,8170,8180,8180,8170,662
|
||||
20250227,120300,728654610,8180,8180,8180,8180,40
|
||||
20250227,120200,728327410,8190,8190,8190,8190,0
|
||||
20250227,120100,728327410,8190,8180,8190,8180,149
|
||||
20250227,120000,727107580,8190,8190,8190,8190,10
|
||||
20250227,115900,727025680,8190,8190,8190,8190,542
|
||||
20250227,115800,722586700,8210,8200,8210,8190,107
|
||||
20250227,115700,721709320,8200,8200,8200,8200,180
|
||||
20250227,115600,720233320,8210,8210,8210,8200,940
|
||||
20250227,115500,712516120,8230,8230,8230,8230,142
|
||||
20250227,115400,711347460,8250,8250,8250,8250,0
|
||||
20250227,115300,711347460,8250,8220,8250,8220,112
|
||||
20250227,115200,710426760,8220,8220,8220,8220,94
|
||||
20250227,115100,709654080,8220,8220,8220,8220,10
|
||||
20250227,115000,709571880,8220,8240,8240,8220,2
|
||||
20250227,114900,709555420,8230,8200,8230,8200,647
|
||||
20250227,114800,704241090,8210,8200,8210,8200,111
|
||||
20250227,114700,703330880,8190,8200,8200,8190,6
|
||||
20250227,114600,703281730,8200,8200,8200,8200,3
|
||||
20250227,114500,703257130,8200,8200,8200,8200,0
|
||||
20250227,114400,703257130,8200,8200,8200,8200,0
|
||||
20250227,114300,703257130,8200,8200,8200,8200,1
|
||||
20250227,114200,703248930,8200,8200,8200,8200,300
|
||||
20250227,114100,700788930,8200,8170,8200,8170,3
|
||||
20250227,114000,700764390,8200,8200,8200,8200,0
|
||||
20250227,113900,700764390,8200,8200,8200,8200,10
|
||||
20250227,113800,700682390,8190,8190,8190,8190,0
|
||||
20250227,113700,700682390,8190,8190,8190,8190,0
|
||||
20250227,113600,700682390,8190,8180,8190,8180,3
|
||||
20250227,113500,700657840,8180,8180,8180,8180,0
|
||||
20250227,113400,700657840,8180,8180,8180,8180,0
|
||||
20250227,113300,700657840,8180,8180,8210,8140,2183
|
||||
20250227,113200,682864960,8180,8150,8180,8150,124
|
||||
20250227,113100,681854330,8150,8150,8150,8150,3272
|
||||
20250227,113000,655187530,8150,8180,8180,8150,76
|
||||
20250227,112900,654568040,8150,8150,8150,8150,2140
|
||||
20250227,112800,637127040,8150,8160,8160,8150,1396
|
||||
20250227,112700,625749540,8170,8170,8170,8170,0
|
||||
20250227,112600,625749540,8170,8170,8170,8170,100
|
||||
20250227,112500,624932540,8170,8190,8190,8170,19
|
||||
20250227,112400,624777290,8190,8190,8190,8170,3
|
||||
20250227,112300,624752740,8190,8210,8210,8190,803
|
||||
20250227,112200,618168640,8210,8210,8210,8210,0
|
||||
20250227,112100,618168640,8210,8210,8210,8210,387
|
||||
20250227,112000,614991370,8210,8210,8210,8210,107
|
||||
20250227,111900,614112900,8220,8220,8220,8220,0
|
||||
20250227,111800,614112900,8220,8220,8220,8220,88
|
||||
20250227,111700,613389540,8220,8220,8220,8220,20
|
||||
20250227,111600,613225140,8210,8220,8220,8210,36
|
||||
20250227,111500,612929570,8220,8220,8220,8220,0
|
||||
20250227,111400,612929570,8220,8220,8220,8220,0
|
||||
20250227,111300,612929570,8220,8220,8220,8220,0
|
||||
20250227,111200,612929570,8220,8220,8220,8220,100
|
||||
20250227,111100,612107570,8220,8210,8220,8210,51
|
||||
20250227,111000,611688850,8210,8210,8210,8210,0
|
||||
20250227,110900,611688850,8210,8200,8220,8200,543
|
||||
20250227,110800,607235120,8200,8200,8200,8200,12
|
||||
20250227,110700,607136720,8200,8170,8200,8170,868
|
||||
20250227,110600,600045130,8170,8170,8170,8170,3
|
||||
20250227,110500,600020620,8150,8150,8150,8150,10
|
||||
20250227,110400,599939120,8150,8150,8150,8150,0
|
||||
20250227,110300,599939120,8150,8150,8150,8150,104
|
||||
20250227,110200,599091520,8180,8160,8190,8150,1028
|
||||
20250227,110100,590713150,8150,8180,8180,8150,373
|
||||
20250227,110000,587666680,8180,8190,8190,8160,122
|
||||
20250227,105900,586667900,8150,8220,8220,8150,1600
|
||||
20250227,105800,573617450,8160,8200,8230,8160,3068
|
||||
20250227,105700,548532990,8190,8190,8190,8190,0
|
||||
20250227,105600,548532990,8190,8230,8230,8190,334
|
||||
20250227,105500,545794470,8210,8240,8240,8210,530
|
||||
20250227,105400,541442270,8240,8240,8240,8240,0
|
||||
20250227,105300,541442270,8240,8220,8240,8210,337
|
||||
20250227,105200,538670670,8230,8230,8230,8230,0
|
||||
20250227,105100,538670670,8230,8230,8230,8230,2
|
||||
20250227,105000,538654210,8230,8200,8230,8200,149
|
||||
20250227,104900,537432330,8210,8210,8210,8210,307
|
||||
20250227,104800,534911860,8210,8210,8230,8210,24
|
||||
20250227,104700,534714660,8220,8220,8220,8220,46
|
||||
20250227,104600,534336540,8220,8220,8230,8220,335
|
||||
20250227,104500,531582830,8250,8250,8250,8250,56
|
||||
20250227,104400,531120830,8230,8240,8240,8230,1405
|
||||
20250227,104300,519547570,8260,8270,8270,8260,13
|
||||
20250227,104200,519440110,8280,8270,8280,8270,160
|
||||
20250227,104100,518116350,8240,8240,8240,8240,210
|
||||
20250227,104000,516385950,8290,8260,8290,8250,89
|
||||
20250227,103900,515651490,8330,8260,8330,8260,100
|
||||
20250227,103800,514822410,8270,8240,8270,8240,392
|
||||
20250227,103700,511592280,8230,8250,8250,8230,51
|
||||
20250227,103600,511171840,8290,8250,8290,8250,10
|
||||
20250227,103500,511089300,8250,8300,8300,8250,142
|
||||
20250227,103400,509915950,8270,8280,8330,8270,507
|
||||
20250227,103300,505721260,8280,8250,8280,8250,3
|
||||
20250227,103200,505696460,8260,8280,8280,8260,581
|
||||
20250227,103100,500895450,8290,8320,8320,8290,637
|
||||
20250227,103000,495603930,8320,8320,8320,8320,2
|
||||
20250227,102900,495587290,8330,8330,8330,8330,3
|
||||
20250227,102800,495562300,8330,8320,8330,8290,306
|
||||
20250227,102700,493016480,8300,8320,8330,8300,204
|
||||
20250227,102600,491318590,8330,8340,8350,8300,389
|
||||
20250227,102500,488087060,8340,8330,8350,8330,251
|
||||
20250227,102400,485995320,8330,8270,8330,8270,515
|
||||
20250227,102300,481722490,8270,8270,8270,8270,0
|
||||
20250227,102200,481722490,8270,8270,8270,8270,100
|
||||
20250227,102100,480895490,8240,8240,8240,8240,50
|
||||
20250227,102000,480483490,8240,8240,8240,8240,584
|
||||
20250227,101900,475671330,8250,8260,8260,8250,986
|
||||
20250227,101800,467534920,8250,8270,8300,8250,463
|
||||
20250227,101700,463698250,8300,8300,8300,8300,0
|
||||
20250227,101600,463698250,8300,8270,8300,8270,32
|
||||
20250227,101500,463433280,8270,8240,8270,8240,1122
|
||||
20250227,101400,454174280,8240,8240,8240,8240,72
|
||||
20250227,101300,453581000,8250,8250,8250,8250,0
|
||||
20250227,101200,453581000,8250,8220,8250,8210,960
|
||||
20250227,101100,445672530,8250,8250,8250,8250,0
|
||||
20250227,101000,445672530,8250,8220,8250,8210,14
|
||||
20250227,100900,445557510,8210,8210,8210,8210,60
|
||||
20250227,100800,445064910,8250,8250,8250,8250,0
|
||||
20250227,100700,445064910,8250,8250,8250,8250,21
|
||||
20250227,100600,444891660,8250,8250,8250,8240,27
|
||||
20250227,100500,444669140,8230,8230,8230,8230,500
|
||||
20250227,100400,440554140,8200,8260,8260,8200,232
|
||||
20250227,100300,438651620,8200,8250,8250,8200,919
|
||||
20250227,100200,431102440,8290,8310,8310,8250,505
|
||||
20250227,100100,426928300,8320,8290,8330,8290,247
|
||||
20250227,100000,424877790,8290,8270,8290,8270,350
|
||||
20250227,095900,421981450,8270,8240,8270,8220,1600
|
||||
20250227,095800,408778330,8260,8240,8260,8240,3
|
||||
20250227,095700,408753590,8230,8280,8280,8230,508
|
||||
20250227,095600,404571040,8250,8250,8260,8250,63
|
||||
20250227,095500,404051280,8240,8230,8240,8230,3
|
||||
20250227,095400,404026570,8220,8340,8370,8220,2431
|
||||
20250227,095300,383859730,8420,8320,8440,8320,785
|
||||
20250227,095200,377299230,8320,8290,8320,8260,522
|
||||
20250227,095100,372970300,8280,8280,8280,8280,124
|
||||
20250227,095000,371943580,8250,8280,8280,8250,18
|
||||
20250227,094900,371795050,8270,8250,8270,8250,245
|
||||
20250227,094800,369769780,8270,8250,8270,8250,7
|
||||
20250227,094700,369711970,8250,8230,8270,8200,809
|
||||
20250227,094600,363037290,8230,8260,8260,8230,6
|
||||
20250227,094500,362987880,8270,8210,8280,8180,988
|
||||
20250227,094400,354884060,8210,8160,8210,8160,695
|
||||
20250227,094300,349204020,8200,8170,8200,8150,2001
|
||||
20250227,094200,332886480,8210,8200,8230,8160,87
|
||||
20250227,094100,332176300,8190,8250,8250,8160,9151
|
||||
20250227,094000,257240010,8230,8240,8250,8230,55
|
||||
20250227,093900,256787140,8250,8260,8260,8230,150
|
||||
20250227,093800,255549930,8220,8250,8270,8220,969
|
||||
20250227,093700,247560260,8250,8230,8250,8220,51
|
||||
20250227,093600,247140840,8230,8260,8260,8230,640
|
||||
20250227,093500,241873520,8260,8260,8260,8260,11
|
||||
20250227,093400,241782660,8260,8280,8280,8260,247
|
||||
20250227,093300,239741640,8280,8260,8280,8260,1138
|
||||
20250227,093200,230334490,8280,8250,8280,8250,547
|
||||
20250227,093100,225817060,8260,8260,8260,8260,3
|
||||
20250227,093000,225792280,8230,8260,8260,8220,151
|
||||
20250227,092900,224549480,8230,8250,8260,8230,2245
|
||||
20250227,092800,206048170,8250,8260,8260,8230,1709
|
||||
20250227,092700,191957330,8260,8280,8280,8250,182
|
||||
20250227,092600,190451620,8280,8250,8280,8250,219
|
||||
20250227,092500,188644840,8300,8300,8300,8290,5
|
||||
20250227,092400,188603350,8280,8230,8280,8230,1181
|
||||
20250227,092300,178843830,8270,8220,8270,8220,1075
|
||||
20250227,092200,169976780,8250,8220,8250,8210,170
|
||||
20250227,092100,168580770,8250,8260,8260,8200,419
|
||||
20250227,092000,165140930,8240,8240,8240,8200,3334
|
||||
20250227,091900,137741880,8250,8260,8260,8250,21
|
||||
20250227,091800,137568620,8280,8280,8280,8280,13
|
||||
20250227,091700,137460980,8280,8280,8280,8240,77
|
||||
20250227,091600,136825900,8280,8230,8280,8230,53
|
||||
20250227,091500,136389110,8280,8230,8280,8230,566
|
||||
20250227,091400,131727580,8270,8250,8280,8230,489
|
||||
20250227,091300,127696780,8270,8270,8280,8230,560
|
||||
20250227,091200,123078890,8270,8290,8290,8270,245
|
||||
20250227,091100,121050790,8330,8320,8330,8290,71
|
||||
20250227,091000,120461020,8320,8300,8320,8300,168
|
||||
20250227,090900,119066480,8300,8270,8310,8270,707
|
||||
20250227,090800,113211860,8270,8280,8280,8230,6306
|
||||
20250227,090700,61179760,8280,8370,8370,8280,2953
|
||||
20250227,090600,36648200,8340,8340,8380,8340,846
|
||||
20250227,090500,29582720,8330,8330,8340,8310,945
|
||||
20250227,090400,21713280,8320,8320,8320,8310,110
|
||||
20250227,090300,20798430,8320,8340,8340,8320,281
|
||||
20250227,090200,18455840,8390,8390,8390,8340,589
|
||||
20250227,090100,13523150,8340,8390,8390,8340,391
|
||||
20250227,090000,10253060,8320,8450,8450,8320,1222
|
||||
|
Reference in New Issue
Block a user