Update 2025-02-27 2849 candle_min
This commit is contained in:
753
365550/min/candle-20250227.csv
Normal file
753
365550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,213000,686841210,4920,4920,4920,4920,0
|
||||
20250227,212900,686841210,4920,4920,4920,4920,0
|
||||
20250227,212800,686841210,4920,4920,4920,4920,0
|
||||
20250227,212700,686841210,4920,4920,4920,4920,0
|
||||
20250227,212600,686841210,4920,4920,4920,4920,0
|
||||
20250227,212500,686841210,4920,4920,4920,4920,0
|
||||
20250227,212400,686841210,4920,4920,4920,4920,0
|
||||
20250227,212300,686841210,4920,4920,4920,4920,0
|
||||
20250227,212200,686841210,4920,4920,4920,4920,0
|
||||
20250227,212100,686841210,4920,4920,4920,4920,0
|
||||
20250227,212000,686841210,4920,4920,4920,4920,0
|
||||
20250227,211900,686841210,4920,4920,4920,4920,0
|
||||
20250227,211800,686841210,4920,4920,4920,4920,0
|
||||
20250227,211700,686841210,4920,4920,4920,4920,0
|
||||
20250227,211600,686841210,4920,4920,4920,4920,0
|
||||
20250227,211500,686841210,4920,4920,4920,4920,0
|
||||
20250227,211400,686841210,4920,4920,4920,4920,0
|
||||
20250227,211300,686841210,4920,4920,4920,4920,0
|
||||
20250227,211200,686841210,4920,4920,4920,4920,0
|
||||
20250227,211100,686841210,4920,4920,4920,4920,0
|
||||
20250227,211000,686841210,4920,4920,4920,4920,0
|
||||
20250227,210900,686841210,4920,4920,4920,4920,0
|
||||
20250227,210800,686841210,4920,4920,4920,4920,0
|
||||
20250227,210700,686841210,4920,4920,4920,4920,0
|
||||
20250227,210600,686841210,4920,4920,4920,4920,0
|
||||
20250227,210500,686841210,4920,4920,4920,4920,0
|
||||
20250227,210400,686841210,4920,4920,4920,4920,0
|
||||
20250227,210300,686841210,4920,4920,4920,4920,0
|
||||
20250227,210200,686841210,4920,4920,4920,4920,0
|
||||
20250227,210100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,210000,686841210,4920,4920,4920,4920,0
|
||||
20250227,205900,686841210,4920,4920,4920,4920,0
|
||||
20250227,205800,686841210,4920,4920,4920,4920,0
|
||||
20250227,205700,686841210,4920,4920,4920,4920,0
|
||||
20250227,205600,686841210,4920,4920,4920,4920,0
|
||||
20250227,205500,686841210,4920,4920,4920,4920,0
|
||||
20250227,205400,686841210,4920,4920,4920,4920,0
|
||||
20250227,205300,686841210,4920,4920,4920,4920,0
|
||||
20250227,205200,686841210,4920,4920,4920,4920,0
|
||||
20250227,205100,686841210,4920,4920,4920,4920,0
|
||||
20250227,205000,686841210,4920,4920,4920,4920,0
|
||||
20250227,204900,686841210,4920,4920,4920,4920,0
|
||||
20250227,204800,686841210,4920,4920,4920,4920,0
|
||||
20250227,204700,686841210,4920,4920,4920,4920,0
|
||||
20250227,204600,686841210,4920,4920,4920,4920,0
|
||||
20250227,204500,686841210,4920,4920,4920,4920,0
|
||||
20250227,204400,686841210,4920,4920,4920,4920,0
|
||||
20250227,204300,686841210,4920,4920,4920,4920,0
|
||||
20250227,204200,686841210,4920,4920,4920,4920,0
|
||||
20250227,204100,686841210,4920,4920,4920,4920,0
|
||||
20250227,204000,686841210,4920,4920,4920,4920,0
|
||||
20250227,203900,686841210,4920,4920,4920,4920,0
|
||||
20250227,203800,686841210,4920,4920,4920,4920,0
|
||||
20250227,203700,686841210,4920,4920,4920,4920,0
|
||||
20250227,203600,686841210,4920,4920,4920,4920,0
|
||||
20250227,203500,686841210,4920,4920,4920,4920,0
|
||||
20250227,203400,686841210,4920,4920,4920,4920,0
|
||||
20250227,203300,686841210,4920,4920,4920,4920,0
|
||||
20250227,203200,686841210,4920,4920,4920,4920,0
|
||||
20250227,203100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,203000,686841210,4920,4920,4920,4920,0
|
||||
20250227,202900,686841210,4920,4920,4920,4920,0
|
||||
20250227,202800,686841210,4920,4920,4920,4920,0
|
||||
20250227,202700,686841210,4920,4920,4920,4920,0
|
||||
20250227,202600,686841210,4920,4920,4920,4920,0
|
||||
20250227,202500,686841210,4920,4920,4920,4920,0
|
||||
20250227,202400,686841210,4920,4920,4920,4920,0
|
||||
20250227,202300,686841210,4920,4920,4920,4920,0
|
||||
20250227,202200,686841210,4920,4920,4920,4920,0
|
||||
20250227,202100,686841210,4920,4920,4920,4920,0
|
||||
20250227,202000,686841210,4920,4920,4920,4920,0
|
||||
20250227,201900,686841210,4920,4920,4920,4920,0
|
||||
20250227,201800,686841210,4920,4920,4920,4920,0
|
||||
20250227,201700,686841210,4920,4920,4920,4920,0
|
||||
20250227,201600,686841210,4920,4920,4920,4920,0
|
||||
20250227,201500,686841210,4920,4920,4920,4920,0
|
||||
20250227,201400,686841210,4920,4920,4920,4920,0
|
||||
20250227,201300,686841210,4920,4920,4920,4920,0
|
||||
20250227,201200,686841210,4920,4920,4920,4920,0
|
||||
20250227,201100,686841210,4920,4920,4920,4920,0
|
||||
20250227,201000,686841210,4920,4920,4920,4920,0
|
||||
20250227,200900,686841210,4920,4920,4920,4920,0
|
||||
20250227,200800,686841210,4920,4920,4920,4920,0
|
||||
20250227,200700,686841210,4920,4920,4920,4920,0
|
||||
20250227,200600,686841210,4920,4920,4920,4920,0
|
||||
20250227,200500,686841210,4920,4920,4920,4920,0
|
||||
20250227,200400,686841210,4920,4920,4920,4920,0
|
||||
20250227,200300,686841210,4920,4920,4920,4920,0
|
||||
20250227,200200,686841210,4920,4920,4920,4920,0
|
||||
20250227,200100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,200000,686841210,4920,4920,4920,4920,0
|
||||
20250227,195900,686841210,4920,4920,4920,4920,0
|
||||
20250227,195800,686841210,4920,4920,4920,4920,0
|
||||
20250227,195700,686841210,4920,4920,4920,4920,0
|
||||
20250227,195600,686841210,4920,4920,4920,4920,0
|
||||
20250227,195500,686841210,4920,4920,4920,4920,0
|
||||
20250227,195400,686841210,4920,4920,4920,4920,0
|
||||
20250227,195300,686841210,4920,4920,4920,4920,0
|
||||
20250227,195200,686841210,4920,4920,4920,4920,0
|
||||
20250227,195100,686841210,4920,4920,4920,4920,0
|
||||
20250227,195000,686841210,4920,4920,4920,4920,0
|
||||
20250227,194900,686841210,4920,4920,4920,4920,0
|
||||
20250227,194800,686841210,4920,4920,4920,4920,0
|
||||
20250227,194700,686841210,4920,4920,4920,4920,0
|
||||
20250227,194600,686841210,4920,4920,4920,4920,0
|
||||
20250227,194500,686841210,4920,4920,4920,4920,0
|
||||
20250227,194400,686841210,4920,4920,4920,4920,0
|
||||
20250227,194300,686841210,4920,4920,4920,4920,0
|
||||
20250227,194200,686841210,4920,4920,4920,4920,0
|
||||
20250227,194100,686841210,4920,4920,4920,4920,0
|
||||
20250227,194000,686841210,4920,4920,4920,4920,0
|
||||
20250227,193900,686841210,4920,4920,4920,4920,0
|
||||
20250227,193800,686841210,4920,4920,4920,4920,0
|
||||
20250227,193700,686841210,4920,4920,4920,4920,0
|
||||
20250227,193600,686841210,4920,4920,4920,4920,0
|
||||
20250227,193500,686841210,4920,4920,4920,4920,0
|
||||
20250227,193400,686841210,4920,4920,4920,4920,0
|
||||
20250227,193300,686841210,4920,4920,4920,4920,0
|
||||
20250227,193200,686841210,4920,4920,4920,4920,0
|
||||
20250227,193100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,193000,686841210,4920,4920,4920,4920,0
|
||||
20250227,192900,686841210,4920,4920,4920,4920,0
|
||||
20250227,192800,686841210,4920,4920,4920,4920,0
|
||||
20250227,192700,686841210,4920,4920,4920,4920,0
|
||||
20250227,192600,686841210,4920,4920,4920,4920,0
|
||||
20250227,192500,686841210,4920,4920,4920,4920,0
|
||||
20250227,192400,686841210,4920,4920,4920,4920,0
|
||||
20250227,192300,686841210,4920,4920,4920,4920,0
|
||||
20250227,192200,686841210,4920,4920,4920,4920,0
|
||||
20250227,192100,686841210,4920,4920,4920,4920,0
|
||||
20250227,192000,686841210,4920,4920,4920,4920,0
|
||||
20250227,191900,686841210,4920,4920,4920,4920,0
|
||||
20250227,191800,686841210,4920,4920,4920,4920,0
|
||||
20250227,191700,686841210,4920,4920,4920,4920,0
|
||||
20250227,191600,686841210,4920,4920,4920,4920,0
|
||||
20250227,191500,686841210,4920,4920,4920,4920,0
|
||||
20250227,191400,686841210,4920,4920,4920,4920,0
|
||||
20250227,191300,686841210,4920,4920,4920,4920,0
|
||||
20250227,191200,686841210,4920,4920,4920,4920,0
|
||||
20250227,191100,686841210,4920,4920,4920,4920,0
|
||||
20250227,191000,686841210,4920,4920,4920,4920,0
|
||||
20250227,190900,686841210,4920,4920,4920,4920,0
|
||||
20250227,190800,686841210,4920,4920,4920,4920,0
|
||||
20250227,190700,686841210,4920,4920,4920,4920,0
|
||||
20250227,190600,686841210,4920,4920,4920,4920,0
|
||||
20250227,190500,686841210,4920,4920,4920,4920,0
|
||||
20250227,190400,686841210,4920,4920,4920,4920,0
|
||||
20250227,190300,686841210,4920,4920,4920,4920,0
|
||||
20250227,190200,686841210,4920,4920,4920,4920,0
|
||||
20250227,190100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,190000,686841210,4920,4920,4920,4920,0
|
||||
20250227,185900,686841210,4920,4920,4920,4920,0
|
||||
20250227,185800,686841210,4920,4920,4920,4920,0
|
||||
20250227,185700,686841210,4920,4920,4920,4920,0
|
||||
20250227,185600,686841210,4920,4920,4920,4920,0
|
||||
20250227,185500,686841210,4920,4920,4920,4920,0
|
||||
20250227,185400,686841210,4920,4920,4920,4920,0
|
||||
20250227,185300,686841210,4920,4920,4920,4920,0
|
||||
20250227,185200,686841210,4920,4920,4920,4920,0
|
||||
20250227,185100,686841210,4920,4920,4920,4920,0
|
||||
20250227,185000,686841210,4920,4920,4920,4920,0
|
||||
20250227,184900,686841210,4920,4920,4920,4920,0
|
||||
20250227,184800,686841210,4920,4920,4920,4920,0
|
||||
20250227,184700,686841210,4920,4920,4920,4920,0
|
||||
20250227,184600,686841210,4920,4920,4920,4920,0
|
||||
20250227,184500,686841210,4920,4920,4920,4920,0
|
||||
20250227,184400,686841210,4920,4920,4920,4920,0
|
||||
20250227,184300,686841210,4920,4920,4920,4920,0
|
||||
20250227,184200,686841210,4920,4920,4920,4920,0
|
||||
20250227,184100,686841210,4920,4920,4920,4920,0
|
||||
20250227,184000,686841210,4920,4920,4920,4920,0
|
||||
20250227,183900,686841210,4920,4920,4920,4920,0
|
||||
20250227,183800,686841210,4920,4920,4920,4920,0
|
||||
20250227,183700,686841210,4920,4920,4920,4920,0
|
||||
20250227,183600,686841210,4920,4920,4920,4920,0
|
||||
20250227,183500,686841210,4920,4920,4920,4920,0
|
||||
20250227,183400,686841210,4920,4920,4920,4920,0
|
||||
20250227,183300,686841210,4920,4920,4920,4920,0
|
||||
20250227,183200,686841210,4920,4920,4920,4920,0
|
||||
20250227,183100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,183000,686841210,4920,4920,4920,4920,0
|
||||
20250227,182900,686841210,4920,4920,4920,4920,0
|
||||
20250227,182800,686841210,4920,4920,4920,4920,0
|
||||
20250227,182700,686841210,4920,4920,4920,4920,0
|
||||
20250227,182600,686841210,4920,4920,4920,4920,0
|
||||
20250227,182500,686841210,4920,4920,4920,4920,0
|
||||
20250227,182400,686841210,4920,4920,4920,4920,0
|
||||
20250227,182300,686841210,4920,4920,4920,4920,0
|
||||
20250227,182200,686841210,4920,4920,4920,4920,0
|
||||
20250227,182100,686841210,4920,4920,4920,4920,0
|
||||
20250227,182000,686841210,4920,4920,4920,4920,0
|
||||
20250227,181900,686841210,4920,4920,4920,4920,0
|
||||
20250227,181800,686841210,4920,4920,4920,4920,0
|
||||
20250227,181700,686841210,4920,4920,4920,4920,0
|
||||
20250227,181600,686841210,4920,4920,4920,4920,0
|
||||
20250227,181500,686841210,4920,4920,4920,4920,0
|
||||
20250227,181400,686841210,4920,4920,4920,4920,0
|
||||
20250227,181300,686841210,4920,4920,4920,4920,0
|
||||
20250227,181200,686841210,4920,4920,4920,4920,0
|
||||
20250227,181100,686841210,4920,4920,4920,4920,0
|
||||
20250227,181000,686841210,4920,4920,4920,4920,0
|
||||
20250227,180900,686841210,4920,4920,4920,4920,0
|
||||
20250227,180800,686841210,4920,4920,4920,4920,0
|
||||
20250227,180700,686841210,4920,4920,4920,4920,0
|
||||
20250227,180600,686841210,4920,4920,4920,4920,0
|
||||
20250227,180500,686841210,4920,4920,4920,4920,0
|
||||
20250227,180400,686841210,4920,4920,4920,4920,0
|
||||
20250227,180300,686841210,4920,4920,4920,4920,0
|
||||
20250227,180200,686841210,4920,4920,4920,4920,0
|
||||
20250227,180100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,180000,686841210,4920,4920,4920,4920,0
|
||||
20250227,175900,686841210,4920,4920,4920,4920,0
|
||||
20250227,175800,686841210,4920,4920,4920,4920,0
|
||||
20250227,175700,686841210,4920,4920,4920,4920,0
|
||||
20250227,175600,686841210,4920,4920,4920,4920,0
|
||||
20250227,175500,686841210,4920,4920,4920,4920,0
|
||||
20250227,175400,686841210,4920,4920,4920,4920,0
|
||||
20250227,175300,686841210,4920,4920,4920,4920,0
|
||||
20250227,175200,686841210,4920,4920,4920,4920,0
|
||||
20250227,175100,686841210,4920,4920,4920,4920,0
|
||||
20250227,175000,686841210,4920,4920,4920,4920,0
|
||||
20250227,174900,686841210,4920,4920,4920,4920,0
|
||||
20250227,174800,686841210,4920,4920,4920,4920,0
|
||||
20250227,174700,686841210,4920,4920,4920,4920,0
|
||||
20250227,174600,686841210,4920,4920,4920,4920,0
|
||||
20250227,174500,686841210,4920,4920,4920,4920,0
|
||||
20250227,174400,686841210,4920,4920,4920,4920,0
|
||||
20250227,174300,686841210,4920,4920,4920,4920,0
|
||||
20250227,174200,686841210,4920,4920,4920,4920,0
|
||||
20250227,174100,686841210,4920,4920,4920,4920,0
|
||||
20250227,174000,686841210,4920,4920,4920,4920,0
|
||||
20250227,173900,686841210,4920,4920,4920,4920,0
|
||||
20250227,173800,686841210,4920,4920,4920,4920,0
|
||||
20250227,173700,686841210,4920,4920,4920,4920,0
|
||||
20250227,173600,686841210,4920,4920,4920,4920,0
|
||||
20250227,173500,686841210,4920,4920,4920,4920,0
|
||||
20250227,173400,686841210,4920,4920,4920,4920,0
|
||||
20250227,173300,686841210,4920,4920,4920,4920,0
|
||||
20250227,173200,686841210,4920,4920,4920,4920,0
|
||||
20250227,173100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,173000,686841210,4920,4920,4920,4920,0
|
||||
20250227,172900,686841210,4920,4920,4920,4920,0
|
||||
20250227,172800,686841210,4920,4920,4920,4920,0
|
||||
20250227,172700,686841210,4920,4920,4920,4920,0
|
||||
20250227,172600,686841210,4920,4920,4920,4920,0
|
||||
20250227,172500,686841210,4920,4920,4920,4920,0
|
||||
20250227,172400,686841210,4920,4920,4920,4920,0
|
||||
20250227,172300,686841210,4920,4920,4920,4920,0
|
||||
20250227,172200,686841210,4920,4920,4920,4920,0
|
||||
20250227,172100,686841210,4920,4920,4920,4920,0
|
||||
20250227,172000,686841210,4920,4920,4920,4920,0
|
||||
20250227,171900,686841210,4920,4920,4920,4920,0
|
||||
20250227,171800,686841210,4920,4920,4920,4920,0
|
||||
20250227,171700,686841210,4920,4920,4920,4920,0
|
||||
20250227,171600,686841210,4920,4920,4920,4920,0
|
||||
20250227,171500,686841210,4920,4920,4920,4920,0
|
||||
20250227,171400,686841210,4920,4920,4920,4920,0
|
||||
20250227,171300,686841210,4920,4920,4920,4920,0
|
||||
20250227,171200,686841210,4920,4920,4920,4920,0
|
||||
20250227,171100,686841210,4920,4920,4920,4920,0
|
||||
20250227,171000,686841210,4920,4920,4920,4920,0
|
||||
20250227,170900,686841210,4920,4920,4920,4920,0
|
||||
20250227,170800,686841210,4920,4920,4920,4920,0
|
||||
20250227,170700,686841210,4920,4920,4920,4920,0
|
||||
20250227,170600,686841210,4920,4920,4920,4920,0
|
||||
20250227,170500,686841210,4920,4920,4920,4920,0
|
||||
20250227,170400,686841210,4920,4920,4920,4920,0
|
||||
20250227,170300,686841210,4920,4920,4920,4920,0
|
||||
20250227,170200,686841210,4920,4920,4920,4920,0
|
||||
20250227,170100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,170000,686841210,4920,4920,4920,4920,0
|
||||
20250227,165900,686841210,4920,4920,4920,4920,0
|
||||
20250227,165800,686841210,4920,4920,4920,4920,0
|
||||
20250227,165700,686841210,4920,4920,4920,4920,0
|
||||
20250227,165600,686841210,4920,4920,4920,4920,0
|
||||
20250227,165500,686841210,4920,4920,4920,4920,0
|
||||
20250227,165400,686841210,4920,4920,4920,4920,0
|
||||
20250227,165300,686841210,4920,4920,4920,4920,0
|
||||
20250227,165200,686841210,4920,4920,4920,4920,0
|
||||
20250227,165100,686841210,4920,4920,4920,4920,0
|
||||
20250227,165000,686841210,4920,4920,4920,4920,0
|
||||
20250227,164900,686841210,4920,4920,4920,4920,0
|
||||
20250227,164800,686841210,4920,4920,4920,4920,0
|
||||
20250227,164700,686841210,4920,4920,4920,4920,0
|
||||
20250227,164600,686841210,4920,4920,4920,4920,0
|
||||
20250227,164500,686841210,4920,4920,4920,4920,0
|
||||
20250227,164400,686841210,4920,4920,4920,4920,0
|
||||
20250227,164300,686841210,4920,4920,4920,4920,0
|
||||
20250227,164200,686841210,4920,4920,4920,4920,0
|
||||
20250227,164100,686841210,4920,4920,4920,4920,0
|
||||
20250227,164000,686841210,4920,4920,4920,4920,0
|
||||
20250227,163900,686841210,4920,4920,4920,4920,0
|
||||
20250227,163800,686841210,4920,4920,4920,4920,0
|
||||
20250227,163700,686841210,4920,4920,4920,4920,0
|
||||
20250227,163600,686841210,4920,4920,4920,4920,0
|
||||
20250227,163500,686841210,4920,4920,4920,4920,0
|
||||
20250227,163400,686841210,4920,4920,4920,4920,0
|
||||
20250227,163300,686841210,4920,4920,4920,4920,0
|
||||
20250227,163200,686841210,4920,4920,4920,4920,0
|
||||
20250227,163100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,163000,686841210,4920,4920,4920,4920,0
|
||||
20250227,162900,686841210,4920,4920,4920,4920,0
|
||||
20250227,162800,686841210,4920,4920,4920,4920,0
|
||||
20250227,162700,686841210,4920,4920,4920,4920,0
|
||||
20250227,162600,686841210,4920,4920,4920,4920,0
|
||||
20250227,162500,686841210,4920,4920,4920,4920,0
|
||||
20250227,162400,686841210,4920,4920,4920,4920,0
|
||||
20250227,162300,686841210,4920,4920,4920,4920,0
|
||||
20250227,162200,686841210,4920,4920,4920,4920,0
|
||||
20250227,162100,686841210,4920,4920,4920,4920,0
|
||||
20250227,162000,686841210,4920,4920,4920,4920,0
|
||||
20250227,161900,686841210,4920,4920,4920,4920,0
|
||||
20250227,161800,686841210,4920,4920,4920,4920,0
|
||||
20250227,161700,686841210,4920,4920,4920,4920,0
|
||||
20250227,161600,686841210,4920,4920,4920,4920,0
|
||||
20250227,161500,686841210,4920,4920,4920,4920,0
|
||||
20250227,161400,686841210,4920,4920,4920,4920,0
|
||||
20250227,161300,686841210,4920,4920,4920,4920,0
|
||||
20250227,161200,686841210,4920,4920,4920,4920,0
|
||||
20250227,161100,686841210,4920,4920,4920,4920,0
|
||||
20250227,161000,686841210,4920,4920,4920,4920,0
|
||||
20250227,160900,686841210,4920,4920,4920,4920,0
|
||||
20250227,160800,686841210,4920,4920,4920,4920,0
|
||||
20250227,160700,686841210,4920,4920,4920,4920,0
|
||||
20250227,160600,686841210,4920,4920,4920,4920,0
|
||||
20250227,160500,686841210,4920,4920,4920,4920,0
|
||||
20250227,160400,686841210,4920,4920,4920,4920,0
|
||||
20250227,160300,686841210,4920,4920,4920,4920,0
|
||||
20250227,160200,686841210,4920,4920,4920,4920,0
|
||||
20250227,160100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,160000,686841210,4920,4920,4920,4920,0
|
||||
20250227,155900,686841210,4920,4920,4920,4920,0
|
||||
20250227,155800,686841210,4920,4920,4920,4920,0
|
||||
20250227,155700,686841210,4920,4920,4920,4920,0
|
||||
20250227,155600,686841210,4920,4920,4920,4920,0
|
||||
20250227,155500,686841210,4920,4920,4920,4920,0
|
||||
20250227,155400,686841210,4920,4920,4920,4920,0
|
||||
20250227,155300,686841210,4920,4920,4920,4920,0
|
||||
20250227,155200,686841210,4920,4920,4920,4920,0
|
||||
20250227,155100,686841210,4920,4920,4920,4920,0
|
||||
20250227,155000,686841210,4920,4920,4920,4920,0
|
||||
20250227,154900,686841210,4920,4920,4920,4920,0
|
||||
20250227,154800,686841210,4920,4920,4920,4920,0
|
||||
20250227,154700,686841210,4920,4920,4920,4920,0
|
||||
20250227,154600,686841210,4920,4920,4920,4920,0
|
||||
20250227,154500,686841210,4920,4920,4920,4920,0
|
||||
20250227,154400,686841210,4920,4920,4920,4920,0
|
||||
20250227,154300,686841210,4920,4920,4920,4920,0
|
||||
20250227,154200,686841210,4920,4920,4920,4920,0
|
||||
20250227,154100,686841210,4920,4920,4920,4920,0
|
||||
20250227,154000,686841210,4920,4920,4920,4920,0
|
||||
20250227,153900,686841210,4920,4920,4920,4920,0
|
||||
20250227,153800,686841210,4920,4920,4920,4920,0
|
||||
20250227,153700,686841210,4920,4920,4920,4920,0
|
||||
20250227,153600,686841210,4920,4920,4920,4920,0
|
||||
20250227,153500,686841210,4920,4920,4920,4920,0
|
||||
20250227,153400,686841210,4920,4920,4920,4920,0
|
||||
20250227,153300,686841210,4920,4920,4920,4920,0
|
||||
20250227,153200,686841210,4920,4920,4920,4920,0
|
||||
20250227,153100,686841210,4920,4920,4920,4920,6834
|
||||
20250227,153000,686841210,4920,4920,4920,4920,6834
|
||||
20250227,152900,653217930,4920,4920,4920,4920,0
|
||||
20250227,152800,653217930,4920,4920,4920,4920,0
|
||||
20250227,152700,653217930,4920,4920,4920,4920,0
|
||||
20250227,152600,653217930,4920,4920,4920,4920,0
|
||||
20250227,152500,653217930,4920,4920,4920,4920,0
|
||||
20250227,152400,653217930,4920,4920,4920,4920,0
|
||||
20250227,152300,653217930,4920,4920,4920,4920,0
|
||||
20250227,152200,653217930,4920,4920,4920,4920,0
|
||||
20250227,152100,653217930,4920,4920,4920,4920,0
|
||||
20250227,152000,653217930,4920,4920,4920,4920,0
|
||||
20250227,151900,653217930,4920,4895,4920,4895,4215
|
||||
20250227,151800,632526990,4900,4895,4900,4895,3161
|
||||
20250227,151700,617042920,4895,4895,4895,4890,1357
|
||||
20250227,151600,610401880,4890,4890,4895,4890,279
|
||||
20250227,151500,609037270,4890,4895,4895,4890,208
|
||||
20250227,151400,608019355,4895,4890,4895,4890,319
|
||||
20250227,151300,606458600,4895,4890,4895,4890,495
|
||||
20250227,151200,604035820,4895,4895,4895,4890,440
|
||||
20250227,151100,601883455,4895,4895,4895,4890,223
|
||||
20250227,151000,600792915,4895,4895,4895,4890,346
|
||||
20250227,150900,599099820,4890,4895,4895,4890,139
|
||||
20250227,150800,598419720,4895,4895,4895,4890,207
|
||||
20250227,150700,597407165,4890,4890,4895,4890,190
|
||||
20250227,150600,596477920,4895,4895,4895,4890,306
|
||||
20250227,150500,594980430,4895,4895,4895,4890,129
|
||||
20250227,150400,594349300,4895,4895,4895,4890,83
|
||||
20250227,150300,593943030,4895,4895,4895,4895,52
|
||||
20250227,150200,593688490,4895,4890,4895,4890,568
|
||||
20250227,150100,590910690,4890,4885,4890,4885,87
|
||||
20250227,150000,590485280,4890,4890,4890,4885,387
|
||||
20250227,145900,588593975,4885,4890,4890,4885,462
|
||||
20250227,145800,586335590,4890,4885,4890,4885,435
|
||||
20250227,145700,584209435,4890,4890,4890,4885,239
|
||||
20250227,145600,583041275,4890,4890,4890,4885,302
|
||||
20250227,145500,581565935,4885,4885,4890,4885,310
|
||||
20250227,145400,580051170,4890,4890,4890,4885,270
|
||||
20250227,145300,578730965,4890,4890,4895,4890,244
|
||||
20250227,145200,577537510,4890,4895,4895,4890,293
|
||||
20250227,145100,576104595,4895,4895,4895,4890,177
|
||||
20250227,145000,575238645,4895,4895,4895,4895,211
|
||||
20250227,144900,574205800,4890,4890,4895,4890,105
|
||||
20250227,144800,573691955,4895,4890,4895,4890,37
|
||||
20250227,144700,573510845,4895,4890,4895,4890,639
|
||||
20250227,144600,570386065,4890,4885,4890,4885,1384
|
||||
20250227,144500,563625105,4885,4885,4885,4880,253
|
||||
20250227,144400,562390050,4885,4885,4885,4885,87
|
||||
20250227,144300,561965055,4890,4885,4890,4885,183
|
||||
20250227,144200,561070750,4890,4890,4890,4885,71
|
||||
20250227,144100,560723565,4890,4885,4890,4885,155
|
||||
20250227,144000,559966365,4885,4885,4890,4885,113
|
||||
20250227,143900,559414260,4890,4885,4890,4880,463
|
||||
20250227,143800,557151600,4890,4890,4890,4885,107
|
||||
20250227,143700,556628375,4890,4890,4890,4890,20
|
||||
20250227,143600,556530575,4890,4890,4890,4890,0
|
||||
20250227,143500,556530575,4890,4885,4890,4880,953
|
||||
20250227,143400,551874175,4880,4885,4885,4880,239
|
||||
20250227,143300,550707505,4880,4880,4885,4880,339
|
||||
20250227,143200,549053085,4880,4885,4885,4880,252
|
||||
20250227,143100,547823045,4885,4885,4885,4880,222
|
||||
20250227,143000,546738585,4885,4880,4885,4880,220
|
||||
20250227,142900,545664635,4885,4880,4885,4880,332
|
||||
20250227,142800,544044455,4885,4885,4885,4880,621
|
||||
20250227,142700,541010875,4885,4885,4885,4885,115
|
||||
20250227,142600,540449100,4885,4885,4890,4885,368
|
||||
20250227,142500,538651170,4890,4885,4890,4885,176
|
||||
20250227,142400,537791280,4885,4890,4890,4885,201
|
||||
20250227,142300,536808395,4890,4885,4890,4885,381
|
||||
20250227,142200,534946860,4890,4895,4895,4885,247
|
||||
20250227,142100,533739380,4890,4890,4890,4890,630
|
||||
20250227,142000,530658680,4895,4895,4895,4890,370
|
||||
20250227,141900,528848280,4895,4885,4895,4885,859
|
||||
20250227,141800,524647540,4880,4885,4885,4880,125
|
||||
20250227,141700,524037010,4890,4890,4890,4890,139
|
||||
20250227,141600,523357300,4890,4895,4895,4890,361
|
||||
20250227,141500,521590660,4890,4895,4895,4890,149
|
||||
20250227,141400,520861775,4895,4895,4895,4885,212
|
||||
20250227,141300,519824045,4900,4895,4900,4895,196
|
||||
20250227,141200,518864275,4900,4900,4900,4895,299
|
||||
20250227,141100,517399640,4895,4895,4900,4895,191
|
||||
20250227,141000,516464250,4900,4895,4900,4895,93
|
||||
20250227,140900,516008915,4900,4900,4900,4900,200
|
||||
20250227,140800,515028915,4895,4885,4900,4885,1662
|
||||
20250227,140700,506898390,4885,4880,4885,4880,51
|
||||
20250227,140600,506649260,4895,4895,4895,4895,84
|
||||
20250227,140500,506238080,4895,4875,4900,4875,3661
|
||||
20250227,140400,488356675,4880,4875,4880,4875,90
|
||||
20250227,140300,487917575,4880,4875,4880,4875,401
|
||||
20250227,140200,485962450,4875,4875,4880,4875,195
|
||||
20250227,140100,485011700,4880,4875,4880,4875,813
|
||||
20250227,140000,481047225,4880,4880,4880,4875,101
|
||||
20250227,135900,480554350,4875,4880,4880,4875,383
|
||||
20250227,135800,478687095,4875,4880,4880,4875,115
|
||||
20250227,135700,478126365,4880,4880,4880,4875,251
|
||||
20250227,135600,476901490,4880,4880,4880,4880,70
|
||||
20250227,135500,476559890,4880,4880,4880,4875,138
|
||||
20250227,135400,475887015,4875,4875,4875,4875,188
|
||||
20250227,135300,474970515,4875,4880,4880,4875,271
|
||||
20250227,135200,473648040,4880,4880,4880,4880,77
|
||||
20250227,135100,473272280,4880,4880,4880,4880,0
|
||||
20250227,135000,473272280,4880,4875,4880,4870,1787
|
||||
20250227,134900,464558070,4875,4875,4875,4870,244
|
||||
20250227,134800,463368665,4870,4870,4875,4870,253
|
||||
20250227,134700,462136305,4870,4865,4870,4865,227
|
||||
20250227,134600,461031945,4875,4870,4875,4865,452
|
||||
20250227,134500,458830015,4875,4870,4875,4870,231
|
||||
20250227,134400,457704765,4875,4875,4880,4865,979
|
||||
20250227,134300,452933575,4875,4880,4880,4875,166
|
||||
20250227,134200,452124225,4880,4875,4880,4875,543
|
||||
20250227,134100,449476070,4880,4875,4880,4875,158
|
||||
20250227,134000,448705220,4875,4875,4880,4875,473
|
||||
20250227,133900,446399245,4875,4880,4880,4875,100
|
||||
20250227,133800,445911715,4880,4880,4880,4880,270
|
||||
20250227,133700,444594115,4875,4880,4880,4875,145
|
||||
20250227,133600,443886890,4875,4875,4875,4875,109
|
||||
20250227,133500,443355515,4880,4875,4880,4875,129
|
||||
20250227,133400,442726465,4880,4880,4880,4880,270
|
||||
20250227,133300,441408865,4875,4875,4880,4875,255
|
||||
20250227,133200,440165490,4880,4875,4880,4875,156
|
||||
20250227,133100,439404815,4875,4880,4880,4875,275
|
||||
20250227,133000,438063940,4880,4880,4880,4875,239
|
||||
20250227,132900,436897715,4875,4880,4880,4875,76
|
||||
20250227,132800,436526840,4875,4875,4880,4875,326
|
||||
20250227,132700,434937585,4880,4880,4880,4875,564
|
||||
20250227,132600,432186985,4880,4880,4880,4875,149
|
||||
20250227,132500,431460235,4880,4880,4880,4880,56
|
||||
20250227,132400,431186955,4880,4875,4880,4875,95
|
||||
20250227,132300,430723730,4875,4875,4880,4875,275
|
||||
20250227,132200,429382755,4875,4875,4875,4870,474
|
||||
20250227,132100,427073600,4875,4875,4875,4875,226
|
||||
20250227,132000,425971850,4880,4880,4880,4880,20
|
||||
20250227,131900,425874250,4880,4880,4880,4870,339
|
||||
20250227,131800,424220530,4875,4880,4880,4875,75
|
||||
20250227,131700,423854805,4875,4875,4880,4875,214
|
||||
20250227,131600,422811455,4875,4885,4885,4875,194
|
||||
20250227,131500,421865555,4885,4870,4885,4870,369
|
||||
20250227,131400,420065775,4880,4885,4885,4880,200
|
||||
20250227,131300,419089325,4880,4885,4885,4880,24
|
||||
20250227,131200,418972090,4890,4885,4890,4885,27
|
||||
20250227,131100,418840065,4890,4890,4890,4890,250
|
||||
20250227,131000,417617565,4890,4880,4895,4880,275
|
||||
20250227,130900,416274240,4880,4895,4895,4880,677
|
||||
20250227,130800,412961440,4895,4870,4895,4870,2617
|
||||
20250227,130700,400186045,4875,4870,4875,4870,388
|
||||
20250227,130600,398295485,4875,4875,4875,4870,1527
|
||||
20250227,130500,390858615,4870,4875,4875,4870,291
|
||||
20250227,130400,389441345,4875,4875,4875,4875,200
|
||||
20250227,130300,388466345,4875,4875,4875,4870,140
|
||||
20250227,130200,387783945,4870,4875,4875,4870,103
|
||||
20250227,130100,387282205,4870,4870,4870,4870,198
|
||||
20250227,130000,386317945,4875,4870,4875,4870,290
|
||||
20250227,125900,384904295,4870,4875,4875,4870,241
|
||||
20250227,125800,383730275,4870,4870,4870,4870,245
|
||||
20250227,125700,382537125,4875,4875,4875,4875,30
|
||||
20250227,125600,382390875,4875,4870,4875,4870,288
|
||||
20250227,125500,380986965,4870,4870,4875,4870,426
|
||||
20250227,125400,378912095,4870,4870,4875,4870,176
|
||||
20250227,125300,378054875,4870,4870,4870,4865,1274
|
||||
20250227,125200,371850965,4870,4870,4870,4865,706
|
||||
20250227,125100,368414000,4865,4870,4870,4865,274
|
||||
20250227,125000,367080640,4870,4875,4875,4870,447
|
||||
20250227,124900,364903650,4870,4875,4875,4870,241
|
||||
20250227,124800,363729730,4875,4875,4875,4870,240
|
||||
20250227,124700,362559830,4875,4875,4875,4870,240
|
||||
20250227,124600,361390680,4870,4870,4870,4870,100
|
||||
20250227,124500,360903680,4875,4875,4875,4870,221
|
||||
20250227,124400,359826310,4875,4875,4875,4870,1307
|
||||
20250227,124300,353455295,4870,4870,4870,4870,75
|
||||
20250227,124200,353090045,4870,4870,4875,4870,414
|
||||
20250227,124100,351073765,4870,4875,4880,4870,617
|
||||
20250227,124000,348065935,4875,4870,4875,4870,364
|
||||
20250227,123900,346292500,4870,4875,4875,4870,300
|
||||
20250227,123800,344830965,4870,4875,4875,4870,95
|
||||
20250227,123700,344368130,4870,4875,4880,4870,402
|
||||
20250227,123600,342407610,4880,4880,4880,4880,70
|
||||
20250227,123500,342066010,4880,4880,4880,4880,0
|
||||
20250227,123400,342066010,4880,4880,4880,4875,106
|
||||
20250227,123300,341548735,4885,4875,4885,4875,190
|
||||
20250227,123200,340621290,4880,4880,4880,4880,50
|
||||
20250227,123100,340377290,4880,4880,4880,4880,57
|
||||
20250227,123000,340099130,4885,4885,4885,4885,78
|
||||
20250227,122900,339718100,4890,4880,4890,4875,1259
|
||||
20250227,122800,333573830,4880,4875,4880,4875,310
|
||||
20250227,122700,332062230,4875,4880,4880,4875,57
|
||||
20250227,122600,331784255,4875,4880,4880,4875,244
|
||||
20250227,122500,330594005,4880,4880,4880,4875,240
|
||||
20250227,122400,329423405,4875,4875,4880,4870,359
|
||||
20250227,122300,327673555,4875,4875,4875,4875,75
|
||||
20250227,122200,327307930,4880,4875,4880,4875,345
|
||||
20250227,122100,325624705,4880,4875,4880,4875,71
|
||||
20250227,122000,325278230,4880,4880,4880,4880,0
|
||||
20250227,121900,325278230,4880,4875,4880,4875,134
|
||||
20250227,121800,324624880,4880,4875,4880,4875,352
|
||||
20250227,121700,322907305,4875,4880,4880,4875,202
|
||||
20250227,121600,321922305,4880,4875,4880,4875,85
|
||||
20250227,121500,321507830,4880,4880,4880,4880,26
|
||||
20250227,121400,321380950,4880,4875,4880,4875,653
|
||||
20250227,121300,318194315,4875,4880,4880,4875,183
|
||||
20250227,121200,317301840,4875,4880,4880,4875,339
|
||||
20250227,121100,315649115,4880,4880,4880,4880,150
|
||||
20250227,121000,314917115,4880,4875,4880,4870,351
|
||||
20250227,120900,313205465,4875,4880,4880,4875,109
|
||||
20250227,120800,312673990,4880,4880,4880,4880,22
|
||||
20250227,120700,312566630,4875,4885,4885,4875,51
|
||||
20250227,120600,312317505,4885,4870,4885,4870,471
|
||||
20250227,120500,310021035,4870,4870,4870,4870,94
|
||||
20250227,120400,309563255,4870,4880,4880,4870,677
|
||||
20250227,120300,306265115,4870,4875,4885,4870,716
|
||||
20250227,120200,302772755,4880,4875,4880,4875,69
|
||||
20250227,120100,302436130,4880,4880,4880,4880,20
|
||||
20250227,120000,302338530,4880,4885,4885,4875,172
|
||||
20250227,115900,301499115,4885,4885,4885,4880,269
|
||||
20250227,115800,300185145,4880,4880,4885,4880,169
|
||||
20250227,115700,299360075,4885,4890,4890,4885,42
|
||||
20250227,115600,299154805,4895,4895,4895,4895,0
|
||||
20250227,115500,299154805,4895,4895,4895,4895,200
|
||||
20250227,115400,298175805,4880,4880,4895,4880,937
|
||||
20250227,115300,293602525,4875,4875,4875,4875,170
|
||||
20250227,115200,292773775,4875,4880,4880,4875,1064
|
||||
20250227,115100,287581460,4880,4880,4880,4880,276
|
||||
20250227,115000,286234580,4880,4875,4880,4875,267
|
||||
20250227,114900,284932700,4880,4875,4880,4875,138
|
||||
20250227,114800,284259850,4875,4875,4875,4875,1
|
||||
20250227,114700,284254975,4880,4880,4880,4880,1205
|
||||
20250227,114600,278374575,4880,4885,4885,4880,71
|
||||
20250227,114500,278027745,4885,4880,4885,4880,969
|
||||
20250227,114400,273294905,4885,4880,4885,4875,317
|
||||
20250227,114300,271746865,4880,4880,4885,4880,411
|
||||
20250227,114200,269740935,4880,4880,4880,4880,270
|
||||
20250227,114100,268423335,4885,4885,4885,4885,21
|
||||
20250227,114000,268320750,4885,4895,4895,4885,519
|
||||
20250227,113900,265783435,4875,4875,4875,4875,952
|
||||
20250227,113800,261142435,4875,4885,4885,4875,753
|
||||
20250227,113700,257465550,4890,4890,4890,4890,37
|
||||
20250227,113600,257284620,4895,4885,4895,4885,220
|
||||
20250227,113500,256207920,4885,4890,4890,4885,225
|
||||
20250227,113400,255108655,4880,4885,4885,4880,296
|
||||
20250227,113300,253662925,4890,4890,4890,4890,96
|
||||
20250227,113200,253193485,4895,4895,4900,4895,270
|
||||
20250227,113100,251871585,4890,4895,4895,4890,97
|
||||
20250227,113000,251397145,4890,4890,4890,4890,94
|
||||
20250227,112900,250937485,4890,4900,4900,4890,406
|
||||
20250227,112800,248950380,4900,4900,4900,4900,320
|
||||
20250227,112700,247382380,4895,4895,4895,4895,187
|
||||
20250227,112600,246467015,4895,4895,4900,4895,308
|
||||
20250227,112500,244959255,4895,4900,4900,4895,313
|
||||
20250227,112400,243426520,4900,4895,4900,4895,371
|
||||
20250227,112300,241609475,4900,4895,4900,4895,489
|
||||
20250227,112200,239215720,4895,4900,4900,4895,96
|
||||
20250227,112100,238745700,4895,4900,4900,4895,458
|
||||
20250227,112000,236502540,4895,4895,4900,4895,164
|
||||
20250227,111900,235699410,4895,4900,4900,4895,116
|
||||
20250227,111800,235131390,4895,4895,4895,4895,114
|
||||
20250227,111700,234573360,4900,4895,4900,4895,473
|
||||
20250227,111600,232256675,4895,4900,4900,4895,145
|
||||
20250227,111500,231546550,4895,4895,4895,4895,1
|
||||
20250227,111400,231541655,4900,4900,4900,4900,20
|
||||
20250227,111300,231443655,4900,4900,4900,4900,1270
|
||||
20250227,111200,225220655,4900,4895,4900,4895,240
|
||||
20250227,111100,224045605,4900,4895,4900,4895,490
|
||||
20250227,111000,221646955,4895,4900,4900,4895,53
|
||||
20250227,110900,221387420,4900,4900,4900,4900,300
|
||||
20250227,110800,219917420,4895,4895,4900,4895,265
|
||||
20250227,110700,218620145,4895,4890,4895,4890,187
|
||||
20250227,110600,217704965,4890,4900,4900,4890,296
|
||||
20250227,110500,216256175,4900,4895,4900,4895,387
|
||||
20250227,110400,214361060,4900,4900,4900,4900,20
|
||||
20250227,110300,214263060,4900,4890,4900,4890,171
|
||||
20250227,110200,213426665,4890,4895,4905,4890,347
|
||||
20250227,110100,211726260,4900,4900,4900,4895,212
|
||||
20250227,110000,210687555,4900,4900,4900,4900,75
|
||||
20250227,105900,210320055,4905,4900,4905,4900,470
|
||||
20250227,105800,208016955,4900,4905,4905,4900,474
|
||||
20250227,105700,205693005,4900,4905,4905,4900,125
|
||||
20250227,105600,205080255,4900,4900,4905,4900,581
|
||||
20250227,105500,202233255,4900,4900,4900,4900,114
|
||||
20250227,105400,201674655,4905,4905,4905,4900,624
|
||||
20250227,105300,198615455,4900,4900,4905,4900,345
|
||||
20250227,105200,196924855,4900,4900,4900,4900,19
|
||||
20250227,105100,196831755,4905,4900,4905,4900,115
|
||||
20250227,105000,196268155,4905,4900,4905,4900,602
|
||||
20250227,104900,193316755,4905,4900,4905,4900,95
|
||||
20250227,104800,192851245,4905,4900,4905,4900,103
|
||||
20250227,104700,192346420,4905,4900,4905,4900,95
|
||||
20250227,104600,191880820,4905,4900,4905,4900,369
|
||||
20250227,104500,190071220,4905,4900,4905,4900,140
|
||||
20250227,104400,189385120,4900,4900,4905,4900,171
|
||||
20250227,104300,188547120,4900,4905,4905,4900,269
|
||||
20250227,104200,187227770,4900,4900,4905,4900,1150
|
||||
20250227,104100,181592420,4900,4905,4905,4900,194
|
||||
20250227,104000,180641550,4900,4900,4900,4900,150
|
||||
20250227,103900,179906550,4905,4905,4905,4900,428
|
||||
20250227,103800,177808000,4905,4900,4905,4900,252
|
||||
20250227,103700,176572820,4900,4900,4900,4900,839
|
||||
20250227,103600,172461720,4900,4905,4905,4900,167
|
||||
20250227,103500,171643320,4905,4905,4905,4900,341
|
||||
20250227,103400,169970810,4900,4900,4905,4900,433
|
||||
20250227,103300,167849100,4900,4900,4905,4900,196
|
||||
20250227,103200,166888600,4905,4900,4905,4900,40
|
||||
20250227,103100,166692495,4905,4905,4905,4900,638
|
||||
20250227,103000,163563790,4905,4905,4910,4905,221
|
||||
20250227,102900,162479685,4905,4905,4910,4905,39
|
||||
20250227,102800,162288290,4910,4910,4910,4910,0
|
||||
20250227,102700,162288290,4910,4905,4910,4905,498
|
||||
20250227,102600,159843900,4905,4910,4910,4905,39
|
||||
20250227,102500,159652505,4905,4905,4905,4905,300
|
||||
20250227,102400,158181005,4905,4910,4910,4905,230
|
||||
20250227,102300,157052505,4910,4910,4910,4910,150
|
||||
20250227,102200,156316005,4910,4890,4910,4890,758
|
||||
20250227,102100,152598225,4885,4910,4910,4885,216
|
||||
20250227,102000,151541325,4910,4910,4910,4900,1300
|
||||
20250227,101900,145167470,4905,4910,4910,4905,2082
|
||||
20250227,101800,134946505,4910,4910,4915,4910,126
|
||||
20250227,101700,134327745,4910,4915,4915,4910,59
|
||||
20250227,101600,134037955,4915,4915,4915,4910,367
|
||||
20250227,101500,132234240,4915,4915,4915,4915,30
|
||||
20250227,101400,132086790,4910,4915,4915,4910,184
|
||||
20250227,101300,131183250,4910,4910,4915,4910,266
|
||||
20250227,101200,129877085,4915,4915,4915,4915,594
|
||||
20250227,101100,126957575,4910,4915,4915,4910,39
|
||||
20250227,101000,126765985,4910,4910,4910,4910,1
|
||||
20250227,100900,126761075,4915,4915,4915,4915,20
|
||||
20250227,100800,126662775,4915,4915,4915,4910,326
|
||||
20250227,100700,125060575,4905,4915,4915,4905,141
|
||||
20250227,100600,124367880,4920,4920,4920,4920,20
|
||||
20250227,100500,124269480,4920,4920,4920,4920,70
|
||||
20250227,100400,123925080,4920,4905,4920,4905,1339
|
||||
20250227,100300,117346280,4905,4905,4910,4905,193
|
||||
20250227,100200,116399460,4910,4905,4910,4905,225
|
||||
20250227,100100,115294870,4910,4910,4910,4905,317
|
||||
20250227,100000,113738635,4910,4905,4910,4905,90
|
||||
20250227,095900,113296835,4910,4910,4910,4910,0
|
||||
20250227,095800,113296835,4910,4910,4910,4910,20
|
||||
20250227,095700,113198635,4910,4910,4910,4905,339
|
||||
20250227,095600,111534240,4905,4905,4905,4905,1
|
||||
20250227,095500,111529335,4910,4905,4910,4905,186
|
||||
20250227,095400,110616905,4910,4910,4910,4910,25
|
||||
20250227,095300,110494155,4910,4900,4910,4885,905
|
||||
20250227,095200,106063330,4905,4910,4910,4905,22
|
||||
20250227,095100,105955315,4905,4900,4905,4900,21
|
||||
20250227,095000,105852320,4900,4915,4915,4900,2100
|
||||
20250227,094900,95551650,4915,4915,4920,4915,439
|
||||
20250227,094800,93392360,4915,4925,4925,4915,110
|
||||
20250227,094700,92851145,4925,4920,4925,4920,239
|
||||
20250227,094600,91675165,4925,4925,4925,4920,71
|
||||
20250227,094500,91325495,4925,4925,4925,4920,289
|
||||
20250227,094400,89902265,4925,4925,4925,4925,0
|
||||
20250227,094300,89902265,4925,4925,4925,4925,22
|
||||
20250227,094200,89793915,4920,4920,4925,4920,117
|
||||
20250227,094100,89217885,4920,4920,4920,4920,299
|
||||
20250227,094000,87746805,4925,4925,4925,4925,20
|
||||
20250227,093900,87648305,4920,4925,4925,4920,865
|
||||
20250227,093800,83388280,4925,4925,4930,4925,3419
|
||||
20250227,093700,66549125,4920,4925,4925,4920,21
|
||||
20250227,093600,66445705,4920,4920,4925,4920,60
|
||||
20250227,093500,66150305,4920,4920,4920,4920,18
|
||||
20250227,093400,66061745,4925,4920,4925,4920,754
|
||||
20250227,093300,62350455,4925,4925,4925,4925,24
|
||||
20250227,093200,62232255,4920,4925,4930,4920,1188
|
||||
20250227,093100,56381590,4930,4930,4930,4930,56
|
||||
20250227,093000,56105510,4930,4925,4930,4925,2398
|
||||
20250227,092900,44295110,4920,4920,4920,4920,19
|
||||
20250227,092800,44201630,4925,4920,4925,4920,69
|
||||
20250227,092700,43862050,4920,4925,4925,4920,98
|
||||
20250227,092600,43379440,4925,4925,4925,4920,413
|
||||
20250227,092500,41345510,4925,4905,4925,4905,88
|
||||
20250227,092400,40913850,4900,4900,4900,4900,0
|
||||
20250227,092300,40913850,4900,4925,4925,4900,29
|
||||
20250227,092200,40771500,4925,4885,4925,4885,219
|
||||
20250227,092100,39693685,4925,4925,4925,4925,102
|
||||
20250227,092000,39191335,4925,4925,4925,4925,111
|
||||
20250227,091900,38644660,4930,4930,4930,4925,349
|
||||
20250227,091800,36924185,4930,4930,4935,4930,106
|
||||
20250227,091700,36401505,4930,4930,4930,4930,1
|
||||
20250227,091600,36396575,4935,4935,4935,4935,120
|
||||
20250227,091500,35804375,4935,4925,4935,4920,170
|
||||
20250227,091400,34966720,4930,4935,4935,4930,1776
|
||||
20250227,091300,26208930,4935,4940,4940,4935,70
|
||||
20250227,091200,25863380,4940,4940,4940,4940,27
|
||||
20250227,091100,25730000,4940,4930,4940,4930,1792
|
||||
20250227,091000,16891165,4930,4925,4930,4925,220
|
||||
20250227,090900,15806915,4925,4925,4925,4925,322
|
||||
20250227,090800,14221065,4930,4930,4930,4930,43
|
||||
20250227,090700,14009075,4930,4935,4935,4925,631
|
||||
20250227,090600,10900300,4915,4915,4915,4915,494
|
||||
20250227,090500,8472290,4940,4940,4940,4940,10
|
||||
20250227,090400,8422890,4935,4935,4935,4935,210
|
||||
20250227,090300,7386540,4940,4895,4945,4895,1126
|
||||
20250227,090200,1860000,4895,4895,4895,4895,20
|
||||
20250227,090100,1762100,4885,4895,4895,4885,60
|
||||
20250227,090000,1468500,4895,4895,4895,4895,300
|
||||
|
Reference in New Issue
Block a user