Update 2025-02-27 2849 candle_min
This commit is contained in:
753
365590/min/candle-20250227.csv
Normal file
753
365590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,168318457,639,639,639,639,1940
|
||||
20250227,213000,168318457,639,639,639,639,0
|
||||
20250227,212900,168318457,639,639,639,639,0
|
||||
20250227,212800,168318457,639,639,639,639,0
|
||||
20250227,212700,168318457,639,639,639,639,0
|
||||
20250227,212600,168318457,639,639,639,639,0
|
||||
20250227,212500,168318457,639,639,639,639,0
|
||||
20250227,212400,168318457,639,639,639,639,0
|
||||
20250227,212300,168318457,639,639,639,639,0
|
||||
20250227,212200,168318457,639,639,639,639,0
|
||||
20250227,212100,168318457,639,639,639,639,0
|
||||
20250227,212000,168318457,639,639,639,639,0
|
||||
20250227,211900,168318457,639,639,639,639,0
|
||||
20250227,211800,168318457,639,639,639,639,0
|
||||
20250227,211700,168318457,639,639,639,639,0
|
||||
20250227,211600,168318457,639,639,639,639,0
|
||||
20250227,211500,168318457,639,639,639,639,0
|
||||
20250227,211400,168318457,639,639,639,639,0
|
||||
20250227,211300,168318457,639,639,639,639,0
|
||||
20250227,211200,168318457,639,639,639,639,0
|
||||
20250227,211100,168318457,639,639,639,639,0
|
||||
20250227,211000,168318457,639,639,639,639,0
|
||||
20250227,210900,168318457,639,639,639,639,0
|
||||
20250227,210800,168318457,639,639,639,639,0
|
||||
20250227,210700,168318457,639,639,639,639,0
|
||||
20250227,210600,168318457,639,639,639,639,0
|
||||
20250227,210500,168318457,639,639,639,639,0
|
||||
20250227,210400,168318457,639,639,639,639,0
|
||||
20250227,210300,168318457,639,639,639,639,0
|
||||
20250227,210200,168318457,639,639,639,639,0
|
||||
20250227,210100,168318457,639,639,639,639,1940
|
||||
20250227,210000,168318457,639,639,639,639,0
|
||||
20250227,205900,168318457,639,639,639,639,0
|
||||
20250227,205800,168318457,639,639,639,639,0
|
||||
20250227,205700,168318457,639,639,639,639,0
|
||||
20250227,205600,168318457,639,639,639,639,0
|
||||
20250227,205500,168318457,639,639,639,639,0
|
||||
20250227,205400,168318457,639,639,639,639,0
|
||||
20250227,205300,168318457,639,639,639,639,0
|
||||
20250227,205200,168318457,639,639,639,639,0
|
||||
20250227,205100,168318457,639,639,639,639,0
|
||||
20250227,205000,168318457,639,639,639,639,0
|
||||
20250227,204900,168318457,639,639,639,639,0
|
||||
20250227,204800,168318457,639,639,639,639,0
|
||||
20250227,204700,168318457,639,639,639,639,0
|
||||
20250227,204600,168318457,639,639,639,639,0
|
||||
20250227,204500,168318457,639,639,639,639,0
|
||||
20250227,204400,168318457,639,639,639,639,0
|
||||
20250227,204300,168318457,639,639,639,639,0
|
||||
20250227,204200,168318457,639,639,639,639,0
|
||||
20250227,204100,168318457,639,639,639,639,0
|
||||
20250227,204000,168318457,639,639,639,639,0
|
||||
20250227,203900,168318457,639,639,639,639,0
|
||||
20250227,203800,168318457,639,639,639,639,0
|
||||
20250227,203700,168318457,639,639,639,639,0
|
||||
20250227,203600,168318457,639,639,639,639,0
|
||||
20250227,203500,168318457,639,639,639,639,0
|
||||
20250227,203400,168318457,639,639,639,639,0
|
||||
20250227,203300,168318457,639,639,639,639,0
|
||||
20250227,203200,168318457,639,639,639,639,0
|
||||
20250227,203100,168318457,639,639,639,639,1940
|
||||
20250227,203000,168318457,639,639,639,639,0
|
||||
20250227,202900,168318457,639,639,639,639,0
|
||||
20250227,202800,168318457,639,639,639,639,0
|
||||
20250227,202700,168318457,639,639,639,639,0
|
||||
20250227,202600,168318457,639,639,639,639,0
|
||||
20250227,202500,168318457,639,639,639,639,0
|
||||
20250227,202400,168318457,639,639,639,639,0
|
||||
20250227,202300,168318457,639,639,639,639,0
|
||||
20250227,202200,168318457,639,639,639,639,0
|
||||
20250227,202100,168318457,639,639,639,639,0
|
||||
20250227,202000,168318457,639,639,639,639,0
|
||||
20250227,201900,168318457,639,639,639,639,0
|
||||
20250227,201800,168318457,639,639,639,639,0
|
||||
20250227,201700,168318457,639,639,639,639,0
|
||||
20250227,201600,168318457,639,639,639,639,0
|
||||
20250227,201500,168318457,639,639,639,639,0
|
||||
20250227,201400,168318457,639,639,639,639,0
|
||||
20250227,201300,168318457,639,639,639,639,0
|
||||
20250227,201200,168318457,639,639,639,639,0
|
||||
20250227,201100,168318457,639,639,639,639,0
|
||||
20250227,201000,168318457,639,639,639,639,0
|
||||
20250227,200900,168318457,639,639,639,639,0
|
||||
20250227,200800,168318457,639,639,639,639,0
|
||||
20250227,200700,168318457,639,639,639,639,0
|
||||
20250227,200600,168318457,639,639,639,639,0
|
||||
20250227,200500,168318457,639,639,639,639,0
|
||||
20250227,200400,168318457,639,639,639,639,0
|
||||
20250227,200300,168318457,639,639,639,639,0
|
||||
20250227,200200,168318457,639,639,639,639,0
|
||||
20250227,200100,168318457,639,639,639,639,1940
|
||||
20250227,200000,168318457,639,639,639,639,0
|
||||
20250227,195900,168318457,639,639,639,639,0
|
||||
20250227,195800,168318457,639,639,639,639,0
|
||||
20250227,195700,168318457,639,639,639,639,0
|
||||
20250227,195600,168318457,639,639,639,639,0
|
||||
20250227,195500,168318457,639,639,639,639,0
|
||||
20250227,195400,168318457,639,639,639,639,0
|
||||
20250227,195300,168318457,639,639,639,639,0
|
||||
20250227,195200,168318457,639,639,639,639,0
|
||||
20250227,195100,168318457,639,639,639,639,0
|
||||
20250227,195000,168318457,639,639,639,639,0
|
||||
20250227,194900,168318457,639,639,639,639,0
|
||||
20250227,194800,168318457,639,639,639,639,0
|
||||
20250227,194700,168318457,639,639,639,639,0
|
||||
20250227,194600,168318457,639,639,639,639,0
|
||||
20250227,194500,168318457,639,639,639,639,0
|
||||
20250227,194400,168318457,639,639,639,639,0
|
||||
20250227,194300,168318457,639,639,639,639,0
|
||||
20250227,194200,168318457,639,639,639,639,0
|
||||
20250227,194100,168318457,639,639,639,639,0
|
||||
20250227,194000,168318457,639,639,639,639,0
|
||||
20250227,193900,168318457,639,639,639,639,0
|
||||
20250227,193800,168318457,639,639,639,639,0
|
||||
20250227,193700,168318457,639,639,639,639,0
|
||||
20250227,193600,168318457,639,639,639,639,0
|
||||
20250227,193500,168318457,639,639,639,639,0
|
||||
20250227,193400,168318457,639,639,639,639,0
|
||||
20250227,193300,168318457,639,639,639,639,0
|
||||
20250227,193200,168318457,639,639,639,639,0
|
||||
20250227,193100,168318457,639,639,639,639,1940
|
||||
20250227,193000,168318457,639,639,639,639,0
|
||||
20250227,192900,168318457,639,639,639,639,0
|
||||
20250227,192800,168318457,639,639,639,639,0
|
||||
20250227,192700,168318457,639,639,639,639,0
|
||||
20250227,192600,168318457,639,639,639,639,0
|
||||
20250227,192500,168318457,639,639,639,639,0
|
||||
20250227,192400,168318457,639,639,639,639,0
|
||||
20250227,192300,168318457,639,639,639,639,0
|
||||
20250227,192200,168318457,639,639,639,639,0
|
||||
20250227,192100,168318457,639,639,639,639,0
|
||||
20250227,192000,168318457,639,639,639,639,0
|
||||
20250227,191900,168318457,639,639,639,639,0
|
||||
20250227,191800,168318457,639,639,639,639,0
|
||||
20250227,191700,168318457,639,639,639,639,0
|
||||
20250227,191600,168318457,639,639,639,639,0
|
||||
20250227,191500,168318457,639,639,639,639,0
|
||||
20250227,191400,168318457,639,639,639,639,0
|
||||
20250227,191300,168318457,639,639,639,639,0
|
||||
20250227,191200,168318457,639,639,639,639,0
|
||||
20250227,191100,168318457,639,639,639,639,0
|
||||
20250227,191000,168318457,639,639,639,639,0
|
||||
20250227,190900,168318457,639,639,639,639,0
|
||||
20250227,190800,168318457,639,639,639,639,0
|
||||
20250227,190700,168318457,639,639,639,639,0
|
||||
20250227,190600,168318457,639,639,639,639,0
|
||||
20250227,190500,168318457,639,639,639,639,0
|
||||
20250227,190400,168318457,639,639,639,639,0
|
||||
20250227,190300,168318457,639,639,639,639,0
|
||||
20250227,190200,168318457,639,639,639,639,0
|
||||
20250227,190100,168318457,639,639,639,639,1940
|
||||
20250227,190000,168318457,639,639,639,639,0
|
||||
20250227,185900,168318457,639,639,639,639,0
|
||||
20250227,185800,168318457,639,639,639,639,0
|
||||
20250227,185700,168318457,639,639,639,639,0
|
||||
20250227,185600,168318457,639,639,639,639,0
|
||||
20250227,185500,168318457,639,639,639,639,0
|
||||
20250227,185400,168318457,639,639,639,639,0
|
||||
20250227,185300,168318457,639,639,639,639,0
|
||||
20250227,185200,168318457,639,639,639,639,0
|
||||
20250227,185100,168318457,639,639,639,639,0
|
||||
20250227,185000,168318457,639,639,639,639,0
|
||||
20250227,184900,168318457,639,639,639,639,0
|
||||
20250227,184800,168318457,639,639,639,639,0
|
||||
20250227,184700,168318457,639,639,639,639,0
|
||||
20250227,184600,168318457,639,639,639,639,0
|
||||
20250227,184500,168318457,639,639,639,639,0
|
||||
20250227,184400,168318457,639,639,639,639,0
|
||||
20250227,184300,168318457,639,639,639,639,0
|
||||
20250227,184200,168318457,639,639,639,639,0
|
||||
20250227,184100,168318457,639,639,639,639,0
|
||||
20250227,184000,168318457,639,639,639,639,0
|
||||
20250227,183900,168318457,639,639,639,639,0
|
||||
20250227,183800,168318457,639,639,639,639,0
|
||||
20250227,183700,168318457,639,639,639,639,0
|
||||
20250227,183600,168318457,639,639,639,639,0
|
||||
20250227,183500,168318457,639,639,639,639,0
|
||||
20250227,183400,168318457,639,639,639,639,0
|
||||
20250227,183300,168318457,639,639,639,639,0
|
||||
20250227,183200,168318457,639,639,639,639,0
|
||||
20250227,183100,168318457,639,639,639,639,1940
|
||||
20250227,183000,168318457,639,639,639,639,0
|
||||
20250227,182900,168318457,639,639,639,639,0
|
||||
20250227,182800,168318457,639,639,639,639,0
|
||||
20250227,182700,168318457,639,639,639,639,0
|
||||
20250227,182600,168318457,639,639,639,639,0
|
||||
20250227,182500,168318457,639,639,639,639,0
|
||||
20250227,182400,168318457,639,639,639,639,0
|
||||
20250227,182300,168318457,639,639,639,639,0
|
||||
20250227,182200,168318457,639,639,639,639,0
|
||||
20250227,182100,168318457,639,639,639,639,0
|
||||
20250227,182000,168318457,639,639,639,639,0
|
||||
20250227,181900,168318457,639,639,639,639,0
|
||||
20250227,181800,168318457,639,639,639,639,0
|
||||
20250227,181700,168318457,639,639,639,639,0
|
||||
20250227,181600,168318457,639,639,639,639,0
|
||||
20250227,181500,168318457,639,639,639,639,0
|
||||
20250227,181400,168318457,639,639,639,639,0
|
||||
20250227,181300,168318457,639,639,639,639,0
|
||||
20250227,181200,168318457,639,639,639,639,0
|
||||
20250227,181100,168318457,639,639,639,639,0
|
||||
20250227,181000,168318457,639,639,639,639,0
|
||||
20250227,180900,168318457,639,639,639,639,0
|
||||
20250227,180800,168318457,639,639,639,639,0
|
||||
20250227,180700,168318457,639,639,639,639,0
|
||||
20250227,180600,168318457,639,639,639,639,0
|
||||
20250227,180500,168318457,639,639,639,639,0
|
||||
20250227,180400,168318457,639,639,639,639,0
|
||||
20250227,180300,168318457,639,639,639,639,0
|
||||
20250227,180200,168318457,639,639,639,639,0
|
||||
20250227,180100,168318457,639,639,639,639,1940
|
||||
20250227,180000,168318457,639,639,639,639,0
|
||||
20250227,175900,168318457,639,639,639,639,0
|
||||
20250227,175800,168318457,639,639,639,639,0
|
||||
20250227,175700,168318457,639,639,639,639,0
|
||||
20250227,175600,168318457,639,639,639,639,0
|
||||
20250227,175500,168318457,639,639,639,639,0
|
||||
20250227,175400,168318457,639,639,639,639,0
|
||||
20250227,175300,168318457,639,639,639,639,0
|
||||
20250227,175200,168318457,639,639,639,639,0
|
||||
20250227,175100,168318457,639,639,639,639,0
|
||||
20250227,175000,168318457,639,639,639,639,0
|
||||
20250227,174900,168318457,639,639,639,639,0
|
||||
20250227,174800,168318457,639,639,639,639,0
|
||||
20250227,174700,168318457,639,639,639,639,0
|
||||
20250227,174600,168318457,639,639,639,639,0
|
||||
20250227,174500,168318457,639,639,639,639,0
|
||||
20250227,174400,168318457,639,639,639,639,0
|
||||
20250227,174300,168318457,639,639,639,639,0
|
||||
20250227,174200,168318457,639,639,639,639,0
|
||||
20250227,174100,168318457,639,639,639,639,0
|
||||
20250227,174000,168318457,639,639,639,639,0
|
||||
20250227,173900,168318457,639,639,639,639,0
|
||||
20250227,173800,168318457,639,639,639,639,0
|
||||
20250227,173700,168318457,639,639,639,639,0
|
||||
20250227,173600,168318457,639,639,639,639,0
|
||||
20250227,173500,168318457,639,639,639,639,0
|
||||
20250227,173400,168318457,639,639,639,639,0
|
||||
20250227,173300,168318457,639,639,639,639,0
|
||||
20250227,173200,168318457,639,639,639,639,0
|
||||
20250227,173100,168318457,639,639,639,639,1940
|
||||
20250227,173000,168318457,639,639,639,639,0
|
||||
20250227,172900,168318457,639,639,639,639,0
|
||||
20250227,172800,168318457,639,639,639,639,0
|
||||
20250227,172700,168318457,639,639,639,639,0
|
||||
20250227,172600,168318457,639,639,639,639,0
|
||||
20250227,172500,168318457,639,639,639,639,0
|
||||
20250227,172400,168318457,639,639,639,639,0
|
||||
20250227,172300,168318457,639,639,639,639,0
|
||||
20250227,172200,168318457,639,639,639,639,0
|
||||
20250227,172100,168318457,639,639,639,639,0
|
||||
20250227,172000,168318457,639,639,639,639,0
|
||||
20250227,171900,168318457,639,639,639,639,0
|
||||
20250227,171800,168318457,639,639,639,639,0
|
||||
20250227,171700,168318457,639,639,639,639,0
|
||||
20250227,171600,168318457,639,639,639,639,0
|
||||
20250227,171500,168318457,639,639,639,639,0
|
||||
20250227,171400,168318457,639,639,639,639,0
|
||||
20250227,171300,168318457,639,639,639,639,0
|
||||
20250227,171200,168318457,639,639,639,639,0
|
||||
20250227,171100,168318457,639,639,639,639,0
|
||||
20250227,171000,168318457,639,639,639,639,0
|
||||
20250227,170900,168318457,639,639,639,639,0
|
||||
20250227,170800,168318457,639,639,639,639,0
|
||||
20250227,170700,168318457,639,639,639,639,0
|
||||
20250227,170600,168318457,639,639,639,639,0
|
||||
20250227,170500,168318457,639,639,639,639,0
|
||||
20250227,170400,168318457,639,639,639,639,0
|
||||
20250227,170300,168318457,639,639,639,639,0
|
||||
20250227,170200,168318457,639,639,639,639,0
|
||||
20250227,170100,168318457,639,639,639,639,1940
|
||||
20250227,170000,168318457,639,639,639,639,0
|
||||
20250227,165900,168318457,639,639,639,639,0
|
||||
20250227,165800,168318457,639,639,639,639,0
|
||||
20250227,165700,168318457,639,639,639,639,0
|
||||
20250227,165600,168318457,639,639,639,639,0
|
||||
20250227,165500,168318457,639,639,639,639,0
|
||||
20250227,165400,168318457,639,639,639,639,0
|
||||
20250227,165300,168318457,639,639,639,639,0
|
||||
20250227,165200,168318457,639,639,639,639,0
|
||||
20250227,165100,168318457,639,639,639,639,0
|
||||
20250227,165000,168318457,639,639,639,639,0
|
||||
20250227,164900,168318457,639,639,639,639,0
|
||||
20250227,164800,168318457,639,639,639,639,0
|
||||
20250227,164700,168318457,639,639,639,639,0
|
||||
20250227,164600,168318457,639,639,639,639,0
|
||||
20250227,164500,168318457,639,639,639,639,0
|
||||
20250227,164400,168318457,639,639,639,639,0
|
||||
20250227,164300,168318457,639,639,639,639,0
|
||||
20250227,164200,168318457,639,639,639,639,0
|
||||
20250227,164100,168318457,639,639,639,639,0
|
||||
20250227,164000,168318457,639,639,639,639,0
|
||||
20250227,163900,168318457,639,639,639,639,0
|
||||
20250227,163800,168318457,639,639,639,639,0
|
||||
20250227,163700,168318457,639,639,639,639,0
|
||||
20250227,163600,168318457,639,639,639,639,0
|
||||
20250227,163500,168318457,639,639,639,639,0
|
||||
20250227,163400,168318457,639,639,639,639,0
|
||||
20250227,163300,168318457,639,639,639,639,0
|
||||
20250227,163200,168318457,639,639,639,639,0
|
||||
20250227,163100,168318457,639,639,639,639,1940
|
||||
20250227,163000,168318457,639,639,639,639,0
|
||||
20250227,162900,168318457,639,639,639,639,0
|
||||
20250227,162800,168318457,639,639,639,639,0
|
||||
20250227,162700,168318457,639,639,639,639,0
|
||||
20250227,162600,168318457,639,639,639,639,0
|
||||
20250227,162500,168318457,639,639,639,639,0
|
||||
20250227,162400,168318457,639,639,639,639,0
|
||||
20250227,162300,168318457,639,639,639,639,0
|
||||
20250227,162200,168318457,639,639,639,639,0
|
||||
20250227,162100,168318457,639,639,639,639,0
|
||||
20250227,162000,168318457,639,639,639,639,0
|
||||
20250227,161900,168318457,639,639,639,639,0
|
||||
20250227,161800,168318457,639,639,639,639,0
|
||||
20250227,161700,168318457,639,639,639,639,0
|
||||
20250227,161600,168318457,639,639,639,639,0
|
||||
20250227,161500,168318457,639,639,639,639,0
|
||||
20250227,161400,168318457,639,639,639,639,0
|
||||
20250227,161300,168318457,639,639,639,639,0
|
||||
20250227,161200,168318457,639,639,639,639,0
|
||||
20250227,161100,168318457,639,639,639,639,0
|
||||
20250227,161000,168318457,639,639,639,639,0
|
||||
20250227,160900,168318457,639,639,639,639,0
|
||||
20250227,160800,168318457,639,639,639,639,0
|
||||
20250227,160700,168318457,639,639,639,639,0
|
||||
20250227,160600,168318457,639,639,639,639,0
|
||||
20250227,160500,168318457,639,639,639,639,0
|
||||
20250227,160400,168318457,639,639,639,639,0
|
||||
20250227,160300,168318457,639,639,639,639,0
|
||||
20250227,160200,168318457,639,639,639,639,0
|
||||
20250227,160100,168318457,639,639,639,639,1940
|
||||
20250227,160000,168318457,639,639,639,639,0
|
||||
20250227,155900,168318457,639,639,639,639,0
|
||||
20250227,155800,168318457,639,639,639,639,0
|
||||
20250227,155700,168318457,639,639,639,639,0
|
||||
20250227,155600,168318457,639,639,639,639,0
|
||||
20250227,155500,168318457,639,639,639,639,0
|
||||
20250227,155400,168318457,639,639,639,639,0
|
||||
20250227,155300,168318457,639,639,639,639,0
|
||||
20250227,155200,168318457,639,639,639,639,0
|
||||
20250227,155100,168318457,639,639,639,639,0
|
||||
20250227,155000,168318457,639,639,639,639,0
|
||||
20250227,154900,168318457,639,639,639,639,0
|
||||
20250227,154800,168318457,639,639,639,639,0
|
||||
20250227,154700,168318457,639,639,639,639,0
|
||||
20250227,154600,168318457,639,639,639,639,0
|
||||
20250227,154500,168318457,639,639,639,639,0
|
||||
20250227,154400,168318457,639,639,639,639,0
|
||||
20250227,154300,168318457,639,639,639,639,0
|
||||
20250227,154200,168318457,639,639,639,639,0
|
||||
20250227,154100,168318457,639,639,639,639,0
|
||||
20250227,154000,168318457,639,639,639,639,0
|
||||
20250227,153900,168318457,639,639,639,639,0
|
||||
20250227,153800,168318457,639,639,639,639,0
|
||||
20250227,153700,168318457,639,639,639,639,0
|
||||
20250227,153600,168318457,639,639,639,639,0
|
||||
20250227,153500,168318457,639,639,639,639,0
|
||||
20250227,153400,168318457,639,639,639,639,0
|
||||
20250227,153300,168318457,639,639,639,639,0
|
||||
20250227,153200,168318457,639,639,639,639,0
|
||||
20250227,153100,168318457,639,639,639,639,1940
|
||||
20250227,153000,168318457,639,639,639,639,1940
|
||||
20250227,152900,167078797,638,638,638,638,0
|
||||
20250227,152800,167078797,638,638,638,638,0
|
||||
20250227,152700,167078797,638,638,638,638,0
|
||||
20250227,152600,167078797,638,638,638,638,0
|
||||
20250227,152500,167078797,638,638,638,638,0
|
||||
20250227,152400,167078797,638,638,638,638,0
|
||||
20250227,152300,167078797,638,638,638,638,0
|
||||
20250227,152200,167078797,638,638,638,638,0
|
||||
20250227,152100,167078797,638,638,638,638,0
|
||||
20250227,152000,167078797,638,638,638,638,0
|
||||
20250227,151900,167078797,638,629,639,629,5635
|
||||
20250227,151800,163496862,629,629,629,629,1689
|
||||
20250227,151700,162434481,635,629,636,628,518
|
||||
20250227,151600,162108388,626,626,629,626,2495
|
||||
20250227,151500,160544853,629,629,629,629,0
|
||||
20250227,151400,160544853,629,630,631,626,192
|
||||
20250227,151300,160424045,630,630,630,630,63
|
||||
20250227,151200,160384355,631,631,631,631,4
|
||||
20250227,151100,160381831,639,639,639,639,0
|
||||
20250227,151000,160381831,639,639,639,639,0
|
||||
20250227,150900,160381831,639,639,639,639,0
|
||||
20250227,150800,160381831,639,639,639,639,0
|
||||
20250227,150700,160381831,639,639,639,639,0
|
||||
20250227,150600,160381831,639,639,639,639,0
|
||||
20250227,150500,160381831,639,636,639,636,2000
|
||||
20250227,150400,159104404,639,639,639,639,0
|
||||
20250227,150300,159104404,639,639,639,639,0
|
||||
20250227,150200,159104404,639,633,639,633,1000
|
||||
20250227,150100,158467378,630,630,630,630,0
|
||||
20250227,150000,158467378,630,630,630,630,45
|
||||
20250227,145900,158439028,630,631,631,630,820
|
||||
20250227,145800,157922031,631,632,632,631,104
|
||||
20250227,145700,157856406,631,632,632,631,71
|
||||
20250227,145600,157811602,631,631,631,631,59
|
||||
20250227,145500,157774373,631,631,631,631,45
|
||||
20250227,145400,157745978,631,631,631,631,0
|
||||
20250227,145300,157745978,631,631,631,631,45
|
||||
20250227,145200,157717583,631,631,631,631,383
|
||||
20250227,145100,157475910,631,631,631,631,65
|
||||
20250227,145000,157434895,631,631,631,631,45
|
||||
20250227,144900,157406500,631,631,631,631,62
|
||||
20250227,144800,157367378,631,631,631,631,149
|
||||
20250227,144700,157273359,631,631,631,631,102
|
||||
20250227,144600,157208997,634,634,634,634,10
|
||||
20250227,144500,157202657,640,640,640,640,0
|
||||
20250227,144400,157202657,640,640,640,640,0
|
||||
20250227,144300,157202657,640,640,640,640,0
|
||||
20250227,144200,157202657,640,640,640,640,1
|
||||
20250227,144100,157202017,637,626,637,626,6166
|
||||
20250227,144000,153278462,627,627,627,627,0
|
||||
20250227,143900,153278462,627,626,627,626,354
|
||||
20250227,143800,153056813,631,631,631,631,0
|
||||
20250227,143700,153056813,631,631,631,631,0
|
||||
20250227,143600,153056813,631,631,631,631,0
|
||||
20250227,143500,153056813,631,627,631,627,1287
|
||||
20250227,143400,152247314,627,627,627,627,10
|
||||
20250227,143300,152241044,628,628,628,628,2
|
||||
20250227,143200,152239788,626,625,626,625,147
|
||||
20250227,143100,152147820,625,625,625,625,0
|
||||
20250227,143000,152147820,625,626,626,625,123
|
||||
20250227,142900,152070892,626,626,626,626,45
|
||||
20250227,142800,152042722,625,627,627,624,1691
|
||||
20250227,142700,150983717,623,626,626,623,1789
|
||||
20250227,142600,149866044,626,626,626,626,120
|
||||
20250227,142500,149790924,626,626,626,626,52
|
||||
20250227,142400,149758372,627,627,627,627,300
|
||||
20250227,142300,149570272,627,627,627,627,86
|
||||
20250227,142200,149516350,627,626,627,626,143
|
||||
20250227,142100,149426808,627,627,627,627,33
|
||||
20250227,142000,149406117,626,626,626,626,501
|
||||
20250227,141900,149092491,626,626,626,626,117
|
||||
20250227,141800,149019249,626,626,626,626,99
|
||||
20250227,141700,148957275,626,626,626,626,70
|
||||
20250227,141600,148913455,627,627,627,627,0
|
||||
20250227,141500,148913455,627,626,627,626,188
|
||||
20250227,141400,148795644,627,626,627,626,63
|
||||
20250227,141300,148756205,627,626,627,626,160
|
||||
20250227,141200,148655995,627,627,627,627,1
|
||||
20250227,141100,148655368,629,629,629,629,0
|
||||
20250227,141000,148655368,629,626,630,626,978
|
||||
20250227,140900,148039477,626,625,626,625,119
|
||||
20250227,140800,147965041,626,625,626,625,55
|
||||
20250227,140700,147930656,625,626,626,625,121
|
||||
20250227,140600,147855030,625,625,625,625,70
|
||||
20250227,140500,147811280,625,626,626,625,124
|
||||
20250227,140400,147733779,626,626,626,626,13
|
||||
20250227,140300,147725641,628,628,628,628,107
|
||||
20250227,140200,147658445,629,626,629,626,44
|
||||
20250227,140100,147630888,626,626,626,625,134
|
||||
20250227,140000,147547117,624,624,624,624,16
|
||||
20250227,135900,147537133,625,627,627,625,3158
|
||||
20250227,135800,145561390,627,626,627,626,114
|
||||
20250227,135700,145489967,626,626,626,626,71
|
||||
20250227,135600,145445521,626,626,626,626,100
|
||||
20250227,135500,145382921,626,626,626,626,112
|
||||
20250227,135400,145312809,627,627,627,627,0
|
||||
20250227,135300,145312809,627,627,627,627,57
|
||||
20250227,135200,145277070,626,626,626,626,119
|
||||
20250227,135100,145202576,626,626,626,626,53
|
||||
20250227,135000,145169398,627,627,627,627,123
|
||||
20250227,134900,145092277,627,627,627,627,122
|
||||
20250227,134800,145015783,628,628,628,628,67
|
||||
20250227,134700,144973707,629,628,629,628,204
|
||||
20250227,134600,144845540,627,626,627,626,4867
|
||||
20250227,134500,141798631,626,627,627,626,15099
|
||||
20250227,134400,132345680,627,628,628,627,50
|
||||
20250227,134300,132314325,628,629,629,628,28
|
||||
20250227,134200,132296731,630,630,630,630,0
|
||||
20250227,134100,132296731,630,628,630,628,13202
|
||||
20250227,134000,124005855,628,628,628,627,230
|
||||
20250227,133900,123861479,628,628,628,628,129
|
||||
20250227,133800,123780467,627,627,627,627,98
|
||||
20250227,133700,123719021,628,628,628,628,20
|
||||
20250227,133600,123706461,628,627,628,627,132
|
||||
20250227,133500,123623616,628,628,628,628,20
|
||||
20250227,133400,123611056,628,628,629,628,200
|
||||
20250227,133300,123485433,628,629,629,628,5042
|
||||
20250227,133200,120314025,629,630,631,629,5029
|
||||
20250227,133100,117146458,630,631,631,630,11021
|
||||
20250227,133000,110195323,631,634,634,631,14900
|
||||
20250227,132900,100776091,634,635,635,633,1301
|
||||
20250227,132800,99950134,640,640,640,640,5
|
||||
20250227,132700,99946934,634,634,634,634,4367
|
||||
20250227,132600,97178256,634,634,634,634,0
|
||||
20250227,132500,97178256,634,634,634,634,75
|
||||
20250227,132400,97130706,633,633,633,633,45
|
||||
20250227,132300,97102221,634,634,634,634,0
|
||||
20250227,132200,97102221,634,634,634,634,480
|
||||
20250227,132100,96797901,634,634,634,634,600
|
||||
20250227,132000,96417501,634,634,634,633,6481
|
||||
20250227,131900,92313365,634,634,634,634,0
|
||||
20250227,131800,92313365,634,634,634,634,44
|
||||
20250227,131700,92285469,634,634,634,634,8000
|
||||
20250227,131600,87213469,634,634,634,634,44
|
||||
20250227,131500,87185573,634,634,634,634,0
|
||||
20250227,131400,87185573,634,634,634,634,1045
|
||||
20250227,131300,86523043,634,634,634,634,0
|
||||
20250227,131200,86523043,634,635,635,634,1194
|
||||
20250227,131100,85764909,635,635,635,635,89
|
||||
20250227,131000,85708394,637,637,637,637,0
|
||||
20250227,130900,85708394,637,637,637,637,2
|
||||
20250227,130800,85707120,635,635,635,635,0
|
||||
20250227,130700,85707120,635,635,635,635,44
|
||||
20250227,130600,85679180,635,635,635,635,0
|
||||
20250227,130500,85679180,635,635,635,635,45
|
||||
20250227,130400,85650605,635,635,635,635,0
|
||||
20250227,130300,85650605,635,635,635,635,0
|
||||
20250227,130200,85650605,635,635,635,635,45
|
||||
20250227,130100,85622030,635,635,635,635,44
|
||||
20250227,130000,85594090,636,636,636,636,0
|
||||
20250227,125900,85594090,636,636,636,636,2000
|
||||
20250227,125800,84322090,636,636,636,636,45
|
||||
20250227,125700,84293470,636,636,636,636,0
|
||||
20250227,125600,84293470,636,636,636,636,45
|
||||
20250227,125500,84264850,636,636,636,636,78
|
||||
20250227,125400,84215242,640,640,640,640,0
|
||||
20250227,125300,84215242,640,640,640,640,10
|
||||
20250227,125200,84208842,641,641,641,641,0
|
||||
20250227,125100,84208842,641,641,641,641,0
|
||||
20250227,125000,84208842,641,641,641,641,0
|
||||
20250227,124900,84208842,641,637,641,637,46
|
||||
20250227,124800,84179536,637,637,637,637,0
|
||||
20250227,124700,84179536,637,637,637,637,56
|
||||
20250227,124600,84143864,637,637,637,637,69
|
||||
20250227,124500,84099911,638,638,638,638,16
|
||||
20250227,124400,84089703,638,639,639,638,47
|
||||
20250227,124300,84059674,639,639,639,639,16
|
||||
20250227,124200,84049450,641,641,641,641,10
|
||||
20250227,124100,84043040,641,641,641,641,12
|
||||
20250227,124000,84035348,639,639,639,639,45
|
||||
20250227,123900,84006593,639,639,639,639,0
|
||||
20250227,123800,84006593,639,639,639,639,44
|
||||
20250227,123700,83978477,639,639,639,639,0
|
||||
20250227,123600,83978477,639,639,639,639,10
|
||||
20250227,123500,83972087,639,639,639,639,48
|
||||
20250227,123400,83941415,639,637,639,637,1416
|
||||
20250227,123300,83038179,634,634,634,634,45
|
||||
20250227,123200,83009649,633,633,633,633,1
|
||||
20250227,123100,83009016,633,633,633,633,45
|
||||
20250227,123000,82980531,633,633,633,633,0
|
||||
20250227,122900,82980531,633,634,634,633,44
|
||||
20250227,122800,82952669,633,633,633,633,0
|
||||
20250227,122700,82952669,633,633,633,633,0
|
||||
20250227,122600,82952669,633,633,633,633,89
|
||||
20250227,122500,82896332,635,635,635,635,0
|
||||
20250227,122400,82896332,635,635,635,635,300
|
||||
20250227,122300,82705832,635,635,635,635,1
|
||||
20250227,122200,82705197,632,632,632,632,45
|
||||
20250227,122100,82676757,632,632,632,632,0
|
||||
20250227,122000,82676757,632,632,632,632,45
|
||||
20250227,121900,82648317,631,631,631,631,0
|
||||
20250227,121800,82648317,631,634,634,631,809
|
||||
20250227,121700,82137808,633,632,633,631,648
|
||||
20250227,121600,81727846,630,632,632,630,4066
|
||||
20250227,121500,79165934,633,638,638,633,10372
|
||||
20250227,121400,72579625,636,636,636,636,0
|
||||
20250227,121300,72579625,636,639,639,635,16665
|
||||
20250227,121200,61945746,641,641,641,639,2090
|
||||
20250227,121100,60607242,643,643,643,643,0
|
||||
20250227,121000,60607242,643,643,643,643,0
|
||||
20250227,120900,60607242,643,643,643,643,53
|
||||
20250227,120800,60573163,643,645,645,643,42
|
||||
20250227,120700,60546137,647,647,647,647,0
|
||||
20250227,120600,60546137,647,643,647,643,91
|
||||
20250227,120500,60487620,643,643,643,643,69
|
||||
20250227,120400,60443253,648,648,648,648,0
|
||||
20250227,120300,60443253,648,648,648,648,0
|
||||
20250227,120200,60443253,648,648,648,648,100
|
||||
20250227,120100,60378453,648,648,648,648,0
|
||||
20250227,120000,60378453,648,643,648,643,95
|
||||
20250227,115900,60316978,643,643,643,643,55
|
||||
20250227,115800,60281613,641,639,641,639,1616
|
||||
20250227,115700,59245789,639,639,639,639,45
|
||||
20250227,115600,59217034,639,641,641,639,122
|
||||
20250227,115500,59138866,641,639,641,639,61
|
||||
20250227,115400,59099885,641,641,641,641,1
|
||||
20250227,115300,59099244,638,640,640,638,739
|
||||
20250227,115200,58626318,638,646,646,638,30012
|
||||
20250227,115100,39417989,646,646,646,646,17
|
||||
20250227,115000,39407007,646,646,646,646,62
|
||||
20250227,114900,39366955,647,647,647,647,50
|
||||
20250227,114800,39334605,647,645,647,645,77
|
||||
20250227,114700,39284938,646,645,646,645,34
|
||||
20250227,114600,39263007,646,647,647,646,14
|
||||
20250227,114500,39253950,646,645,646,645,62
|
||||
20250227,114400,39213943,646,646,646,646,0
|
||||
20250227,114300,39213943,646,646,646,646,17
|
||||
20250227,114200,39202961,646,646,646,646,0
|
||||
20250227,114100,39202961,646,646,646,646,61
|
||||
20250227,114000,39163555,645,645,645,645,17
|
||||
20250227,113900,39152590,645,645,645,645,46
|
||||
20250227,113800,39122920,645,645,645,645,17
|
||||
20250227,113700,39111955,645,645,645,645,45
|
||||
20250227,113600,39082930,645,645,645,645,17
|
||||
20250227,113500,39071965,645,645,645,645,60
|
||||
20250227,113400,39033265,645,645,645,645,0
|
||||
20250227,113300,39033265,645,645,645,645,17
|
||||
20250227,113200,39022300,645,645,645,645,46
|
||||
20250227,113100,38992630,645,645,645,645,17
|
||||
20250227,113000,38981665,645,645,645,645,62
|
||||
20250227,112900,38941675,645,645,645,645,0
|
||||
20250227,112800,38941675,645,645,645,645,60
|
||||
20250227,112700,38902975,645,645,645,645,0
|
||||
20250227,112600,38902975,645,645,650,645,64
|
||||
20250227,112500,38861685,645,645,645,645,17
|
||||
20250227,112400,38850720,650,650,650,650,2
|
||||
20250227,112300,38849420,648,648,648,648,1011
|
||||
20250227,112200,38194292,648,648,648,648,59
|
||||
20250227,112100,38156060,645,645,645,645,61
|
||||
20250227,112000,38116715,645,645,645,645,17
|
||||
20250227,111900,38105750,645,645,645,645,45
|
||||
20250227,111800,38076725,645,645,645,645,17
|
||||
20250227,111700,38065760,645,645,645,645,45
|
||||
20250227,111600,38036735,645,645,645,645,17
|
||||
20250227,111500,38025770,645,645,645,645,16
|
||||
20250227,111400,38015450,645,645,645,645,0
|
||||
20250227,111300,38015450,645,645,645,645,17
|
||||
20250227,111200,38004485,645,645,645,645,0
|
||||
20250227,111100,38004485,645,645,645,645,17
|
||||
20250227,111000,37993520,645,648,648,645,27
|
||||
20250227,110900,37976075,648,648,648,648,10
|
||||
20250227,110800,37969595,645,645,645,645,16
|
||||
20250227,110700,37959275,648,648,648,648,1
|
||||
20250227,110600,37958627,645,645,645,645,17
|
||||
20250227,110500,37947662,648,645,648,645,27
|
||||
20250227,110400,37930217,645,645,645,645,0
|
||||
20250227,110300,37930217,645,645,645,645,28
|
||||
20250227,110200,37912157,648,648,648,648,0
|
||||
20250227,110100,37912157,648,648,648,648,59
|
||||
20250227,110000,37873925,648,649,649,648,15
|
||||
20250227,105900,37864195,648,648,648,648,9
|
||||
20250227,105800,37858363,647,647,647,647,17
|
||||
20250227,105700,37847364,647,647,647,647,0
|
||||
20250227,105600,37847364,647,648,651,647,21
|
||||
20250227,105500,37833767,647,647,647,647,16
|
||||
20250227,105400,37823415,647,647,647,647,205
|
||||
20250227,105300,37690780,645,645,645,645,17
|
||||
20250227,105200,37679815,645,645,645,645,0
|
||||
20250227,105100,37679815,645,645,645,645,24
|
||||
20250227,105000,37664335,646,646,646,646,174
|
||||
20250227,104900,37551931,647,647,647,647,1
|
||||
20250227,104800,37551284,646,646,646,646,16
|
||||
20250227,104700,37540948,646,646,646,646,7
|
||||
20250227,104600,37536426,646,646,646,646,17
|
||||
20250227,104500,37525444,646,648,648,646,85
|
||||
20250227,104400,37470514,648,648,648,648,1
|
||||
20250227,104300,37469866,647,647,647,646,33
|
||||
20250227,104200,37448532,647,647,647,647,3
|
||||
20250227,104100,37446591,647,647,647,647,0
|
||||
20250227,104000,37446591,647,647,647,647,17
|
||||
20250227,103900,37435592,646,646,646,646,0
|
||||
20250227,103800,37435592,646,648,648,646,685
|
||||
20250227,103700,36992854,648,650,650,648,4179
|
||||
20250227,103600,34279996,650,650,650,650,229
|
||||
20250227,103500,34131146,650,650,650,650,56
|
||||
20250227,103400,34094746,650,650,650,650,0
|
||||
20250227,103300,34094746,650,651,651,650,67
|
||||
20250227,103200,34051146,650,650,650,650,17
|
||||
20250227,103100,34040096,651,651,651,651,1
|
||||
20250227,103000,34039445,650,650,650,650,17
|
||||
20250227,102900,34028395,650,650,650,650,0
|
||||
20250227,102800,34028395,650,650,650,650,16
|
||||
20250227,102700,34017995,652,653,653,652,2037
|
||||
20250227,102600,32688049,657,657,657,657,1
|
||||
20250227,102500,32687392,653,653,653,653,17
|
||||
20250227,102400,32676291,653,653,653,653,0
|
||||
20250227,102300,32676291,653,653,653,653,17
|
||||
20250227,102200,32665190,657,653,657,653,30
|
||||
20250227,102100,32645592,654,654,654,654,0
|
||||
20250227,102000,32645592,654,654,654,654,5
|
||||
20250227,101900,32642322,653,653,653,653,0
|
||||
20250227,101800,32642322,653,653,653,653,17
|
||||
20250227,101700,32631221,657,653,657,653,29
|
||||
20250227,101600,32612256,653,653,653,653,0
|
||||
20250227,101500,32612256,653,653,653,653,16
|
||||
20250227,101400,32601808,653,653,653,653,0
|
||||
20250227,101300,32601808,653,655,659,653,32
|
||||
20250227,101200,32580842,659,653,659,653,21
|
||||
20250227,101100,32567113,654,654,654,654,22
|
||||
20250227,101000,32552725,654,654,654,654,17
|
||||
20250227,100900,32541607,653,653,653,653,0
|
||||
20250227,100800,32541607,653,653,653,653,107
|
||||
20250227,100700,32471736,653,653,653,653,17
|
||||
20250227,100600,32460635,653,653,653,653,0
|
||||
20250227,100500,32460635,653,654,654,653,1992
|
||||
20250227,100400,31158067,662,662,662,662,1
|
||||
20250227,100300,31157405,662,661,662,661,13
|
||||
20250227,100200,31148800,662,661,662,661,3
|
||||
20250227,100100,31146815,654,654,654,654,1
|
||||
20250227,100000,31146161,663,663,663,663,0
|
||||
20250227,095900,31146161,663,660,663,660,200
|
||||
20250227,095800,31014039,652,659,660,652,6001
|
||||
20250227,095700,27056755,659,654,659,654,1700
|
||||
20250227,095600,25941690,654,649,654,649,2002
|
||||
20250227,095500,24642382,649,649,649,649,747
|
||||
20250227,095400,24157579,649,645,649,645,2917
|
||||
20250227,095300,22276106,649,645,649,645,3
|
||||
20250227,095200,22274163,649,649,649,649,100
|
||||
20250227,095100,22209263,649,649,649,649,0
|
||||
20250227,095000,22209263,649,644,649,644,2511
|
||||
20250227,094900,20591256,643,646,646,643,1992
|
||||
20250227,094800,19308667,647,647,647,647,2051
|
||||
20250227,094700,17981670,647,647,647,647,0
|
||||
20250227,094600,17981670,647,645,647,645,104
|
||||
20250227,094500,17914582,647,647,647,647,13
|
||||
20250227,094400,17906171,649,645,649,645,184
|
||||
20250227,094300,17787363,647,649,649,647,40
|
||||
20250227,094200,17761463,649,649,649,649,0
|
||||
20250227,094100,17761463,649,649,649,649,0
|
||||
20250227,094000,17761463,649,653,653,649,1487
|
||||
20250227,093900,16794719,651,652,652,651,908
|
||||
20250227,093800,16202833,654,654,654,654,0
|
||||
20250227,093700,16202833,654,654,654,654,0
|
||||
20250227,093600,16202833,654,652,654,652,223
|
||||
20250227,093500,16057435,654,654,654,654,5040
|
||||
20250227,093400,12761275,654,654,654,654,0
|
||||
20250227,093300,12761275,654,654,654,654,0
|
||||
20250227,093200,12761275,654,654,654,654,222
|
||||
20250227,093100,12616087,660,660,660,660,110
|
||||
20250227,093000,12543487,660,660,660,660,3
|
||||
20250227,092900,12541507,655,655,655,655,402
|
||||
20250227,092800,12278197,660,660,660,660,0
|
||||
20250227,092700,12278197,660,657,660,657,13302
|
||||
20250227,092600,3501032,656,656,656,656,0
|
||||
20250227,092500,3501032,656,656,656,656,0
|
||||
20250227,092400,3501032,656,656,656,656,0
|
||||
20250227,092300,3501032,656,653,656,653,50
|
||||
20250227,092200,3468340,656,656,656,656,0
|
||||
20250227,092100,3468340,656,652,656,652,14
|
||||
20250227,092000,3459202,650,651,652,650,824
|
||||
20250227,091900,2922868,652,652,652,652,0
|
||||
20250227,091800,2922868,652,652,652,652,101
|
||||
20250227,091700,2857016,657,654,657,654,15
|
||||
20250227,091600,2847177,652,652,652,652,0
|
||||
20250227,091500,2847177,652,652,652,652,0
|
||||
20250227,091400,2847177,652,652,652,652,0
|
||||
20250227,091300,2847177,652,653,653,652,282
|
||||
20250227,091200,2663131,660,660,660,660,0
|
||||
20250227,091100,2663131,660,658,660,658,50
|
||||
20250227,091000,2630189,658,658,658,658,0
|
||||
20250227,090900,2630189,658,653,658,653,1026
|
||||
20250227,090800,1959636,653,653,653,653,0
|
||||
20250227,090700,1959636,653,656,656,653,1034
|
||||
20250227,090600,1284294,658,658,658,658,0
|
||||
20250227,090500,1284294,658,658,658,658,0
|
||||
20250227,090400,1284294,658,658,658,658,9
|
||||
20250227,090300,1278372,656,656,656,656,0
|
||||
20250227,090200,1278372,656,656,656,656,51
|
||||
20250227,090100,1244916,656,656,656,656,10
|
||||
20250227,090000,1238356,658,658,658,658,1882
|
||||
|
Reference in New Issue
Block a user