Update 2025-02-27 2849 candle_min
This commit is contained in:
753
365900/min/candle-20250227.csv
Normal file
753
365900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,40772095,3775,3775,3775,3775,385
|
||||
20250227,213000,40772095,3775,3775,3775,3775,0
|
||||
20250227,212900,40772095,3775,3775,3775,3775,0
|
||||
20250227,212800,40772095,3775,3775,3775,3775,0
|
||||
20250227,212700,40772095,3775,3775,3775,3775,0
|
||||
20250227,212600,40772095,3775,3775,3775,3775,0
|
||||
20250227,212500,40772095,3775,3775,3775,3775,0
|
||||
20250227,212400,40772095,3775,3775,3775,3775,0
|
||||
20250227,212300,40772095,3775,3775,3775,3775,0
|
||||
20250227,212200,40772095,3775,3775,3775,3775,0
|
||||
20250227,212100,40772095,3775,3775,3775,3775,0
|
||||
20250227,212000,40772095,3775,3775,3775,3775,0
|
||||
20250227,211900,40772095,3775,3775,3775,3775,0
|
||||
20250227,211800,40772095,3775,3775,3775,3775,0
|
||||
20250227,211700,40772095,3775,3775,3775,3775,0
|
||||
20250227,211600,40772095,3775,3775,3775,3775,0
|
||||
20250227,211500,40772095,3775,3775,3775,3775,0
|
||||
20250227,211400,40772095,3775,3775,3775,3775,0
|
||||
20250227,211300,40772095,3775,3775,3775,3775,0
|
||||
20250227,211200,40772095,3775,3775,3775,3775,0
|
||||
20250227,211100,40772095,3775,3775,3775,3775,0
|
||||
20250227,211000,40772095,3775,3775,3775,3775,0
|
||||
20250227,210900,40772095,3775,3775,3775,3775,0
|
||||
20250227,210800,40772095,3775,3775,3775,3775,0
|
||||
20250227,210700,40772095,3775,3775,3775,3775,0
|
||||
20250227,210600,40772095,3775,3775,3775,3775,0
|
||||
20250227,210500,40772095,3775,3775,3775,3775,0
|
||||
20250227,210400,40772095,3775,3775,3775,3775,0
|
||||
20250227,210300,40772095,3775,3775,3775,3775,0
|
||||
20250227,210200,40772095,3775,3775,3775,3775,0
|
||||
20250227,210100,40772095,3775,3775,3775,3775,385
|
||||
20250227,210000,40772095,3775,3775,3775,3775,0
|
||||
20250227,205900,40772095,3775,3775,3775,3775,0
|
||||
20250227,205800,40772095,3775,3775,3775,3775,0
|
||||
20250227,205700,40772095,3775,3775,3775,3775,0
|
||||
20250227,205600,40772095,3775,3775,3775,3775,0
|
||||
20250227,205500,40772095,3775,3775,3775,3775,0
|
||||
20250227,205400,40772095,3775,3775,3775,3775,0
|
||||
20250227,205300,40772095,3775,3775,3775,3775,0
|
||||
20250227,205200,40772095,3775,3775,3775,3775,0
|
||||
20250227,205100,40772095,3775,3775,3775,3775,0
|
||||
20250227,205000,40772095,3775,3775,3775,3775,0
|
||||
20250227,204900,40772095,3775,3775,3775,3775,0
|
||||
20250227,204800,40772095,3775,3775,3775,3775,0
|
||||
20250227,204700,40772095,3775,3775,3775,3775,0
|
||||
20250227,204600,40772095,3775,3775,3775,3775,0
|
||||
20250227,204500,40772095,3775,3775,3775,3775,0
|
||||
20250227,204400,40772095,3775,3775,3775,3775,0
|
||||
20250227,204300,40772095,3775,3775,3775,3775,0
|
||||
20250227,204200,40772095,3775,3775,3775,3775,0
|
||||
20250227,204100,40772095,3775,3775,3775,3775,0
|
||||
20250227,204000,40772095,3775,3775,3775,3775,0
|
||||
20250227,203900,40772095,3775,3775,3775,3775,0
|
||||
20250227,203800,40772095,3775,3775,3775,3775,0
|
||||
20250227,203700,40772095,3775,3775,3775,3775,0
|
||||
20250227,203600,40772095,3775,3775,3775,3775,0
|
||||
20250227,203500,40772095,3775,3775,3775,3775,0
|
||||
20250227,203400,40772095,3775,3775,3775,3775,0
|
||||
20250227,203300,40772095,3775,3775,3775,3775,0
|
||||
20250227,203200,40772095,3775,3775,3775,3775,0
|
||||
20250227,203100,40772095,3775,3775,3775,3775,385
|
||||
20250227,203000,40772095,3775,3775,3775,3775,0
|
||||
20250227,202900,40772095,3775,3775,3775,3775,0
|
||||
20250227,202800,40772095,3775,3775,3775,3775,0
|
||||
20250227,202700,40772095,3775,3775,3775,3775,0
|
||||
20250227,202600,40772095,3775,3775,3775,3775,0
|
||||
20250227,202500,40772095,3775,3775,3775,3775,0
|
||||
20250227,202400,40772095,3775,3775,3775,3775,0
|
||||
20250227,202300,40772095,3775,3775,3775,3775,0
|
||||
20250227,202200,40772095,3775,3775,3775,3775,0
|
||||
20250227,202100,40772095,3775,3775,3775,3775,0
|
||||
20250227,202000,40772095,3775,3775,3775,3775,0
|
||||
20250227,201900,40772095,3775,3775,3775,3775,0
|
||||
20250227,201800,40772095,3775,3775,3775,3775,0
|
||||
20250227,201700,40772095,3775,3775,3775,3775,0
|
||||
20250227,201600,40772095,3775,3775,3775,3775,0
|
||||
20250227,201500,40772095,3775,3775,3775,3775,0
|
||||
20250227,201400,40772095,3775,3775,3775,3775,0
|
||||
20250227,201300,40772095,3775,3775,3775,3775,0
|
||||
20250227,201200,40772095,3775,3775,3775,3775,0
|
||||
20250227,201100,40772095,3775,3775,3775,3775,0
|
||||
20250227,201000,40772095,3775,3775,3775,3775,0
|
||||
20250227,200900,40772095,3775,3775,3775,3775,0
|
||||
20250227,200800,40772095,3775,3775,3775,3775,0
|
||||
20250227,200700,40772095,3775,3775,3775,3775,0
|
||||
20250227,200600,40772095,3775,3775,3775,3775,0
|
||||
20250227,200500,40772095,3775,3775,3775,3775,0
|
||||
20250227,200400,40772095,3775,3775,3775,3775,0
|
||||
20250227,200300,40772095,3775,3775,3775,3775,0
|
||||
20250227,200200,40772095,3775,3775,3775,3775,0
|
||||
20250227,200100,40772095,3775,3775,3775,3775,385
|
||||
20250227,200000,40772095,3775,3775,3775,3775,0
|
||||
20250227,195900,40772095,3775,3775,3775,3775,0
|
||||
20250227,195800,40772095,3775,3775,3775,3775,0
|
||||
20250227,195700,40772095,3775,3775,3775,3775,0
|
||||
20250227,195600,40772095,3775,3775,3775,3775,0
|
||||
20250227,195500,40772095,3775,3775,3775,3775,0
|
||||
20250227,195400,40772095,3775,3775,3775,3775,0
|
||||
20250227,195300,40772095,3775,3775,3775,3775,0
|
||||
20250227,195200,40772095,3775,3775,3775,3775,0
|
||||
20250227,195100,40772095,3775,3775,3775,3775,0
|
||||
20250227,195000,40772095,3775,3775,3775,3775,0
|
||||
20250227,194900,40772095,3775,3775,3775,3775,0
|
||||
20250227,194800,40772095,3775,3775,3775,3775,0
|
||||
20250227,194700,40772095,3775,3775,3775,3775,0
|
||||
20250227,194600,40772095,3775,3775,3775,3775,0
|
||||
20250227,194500,40772095,3775,3775,3775,3775,0
|
||||
20250227,194400,40772095,3775,3775,3775,3775,0
|
||||
20250227,194300,40772095,3775,3775,3775,3775,0
|
||||
20250227,194200,40772095,3775,3775,3775,3775,0
|
||||
20250227,194100,40772095,3775,3775,3775,3775,0
|
||||
20250227,194000,40772095,3775,3775,3775,3775,0
|
||||
20250227,193900,40772095,3775,3775,3775,3775,0
|
||||
20250227,193800,40772095,3775,3775,3775,3775,0
|
||||
20250227,193700,40772095,3775,3775,3775,3775,0
|
||||
20250227,193600,40772095,3775,3775,3775,3775,0
|
||||
20250227,193500,40772095,3775,3775,3775,3775,0
|
||||
20250227,193400,40772095,3775,3775,3775,3775,0
|
||||
20250227,193300,40772095,3775,3775,3775,3775,0
|
||||
20250227,193200,40772095,3775,3775,3775,3775,0
|
||||
20250227,193100,40772095,3775,3775,3775,3775,385
|
||||
20250227,193000,40772095,3775,3775,3775,3775,0
|
||||
20250227,192900,40772095,3775,3775,3775,3775,0
|
||||
20250227,192800,40772095,3775,3775,3775,3775,0
|
||||
20250227,192700,40772095,3775,3775,3775,3775,0
|
||||
20250227,192600,40772095,3775,3775,3775,3775,0
|
||||
20250227,192500,40772095,3775,3775,3775,3775,0
|
||||
20250227,192400,40772095,3775,3775,3775,3775,0
|
||||
20250227,192300,40772095,3775,3775,3775,3775,0
|
||||
20250227,192200,40772095,3775,3775,3775,3775,0
|
||||
20250227,192100,40772095,3775,3775,3775,3775,0
|
||||
20250227,192000,40772095,3775,3775,3775,3775,0
|
||||
20250227,191900,40772095,3775,3775,3775,3775,0
|
||||
20250227,191800,40772095,3775,3775,3775,3775,0
|
||||
20250227,191700,40772095,3775,3775,3775,3775,0
|
||||
20250227,191600,40772095,3775,3775,3775,3775,0
|
||||
20250227,191500,40772095,3775,3775,3775,3775,0
|
||||
20250227,191400,40772095,3775,3775,3775,3775,0
|
||||
20250227,191300,40772095,3775,3775,3775,3775,0
|
||||
20250227,191200,40772095,3775,3775,3775,3775,0
|
||||
20250227,191100,40772095,3775,3775,3775,3775,0
|
||||
20250227,191000,40772095,3775,3775,3775,3775,0
|
||||
20250227,190900,40772095,3775,3775,3775,3775,0
|
||||
20250227,190800,40772095,3775,3775,3775,3775,0
|
||||
20250227,190700,40772095,3775,3775,3775,3775,0
|
||||
20250227,190600,40772095,3775,3775,3775,3775,0
|
||||
20250227,190500,40772095,3775,3775,3775,3775,0
|
||||
20250227,190400,40772095,3775,3775,3775,3775,0
|
||||
20250227,190300,40772095,3775,3775,3775,3775,0
|
||||
20250227,190200,40772095,3775,3775,3775,3775,0
|
||||
20250227,190100,40772095,3775,3775,3775,3775,385
|
||||
20250227,190000,40772095,3775,3775,3775,3775,0
|
||||
20250227,185900,40772095,3775,3775,3775,3775,0
|
||||
20250227,185800,40772095,3775,3775,3775,3775,0
|
||||
20250227,185700,40772095,3775,3775,3775,3775,0
|
||||
20250227,185600,40772095,3775,3775,3775,3775,0
|
||||
20250227,185500,40772095,3775,3775,3775,3775,0
|
||||
20250227,185400,40772095,3775,3775,3775,3775,0
|
||||
20250227,185300,40772095,3775,3775,3775,3775,0
|
||||
20250227,185200,40772095,3775,3775,3775,3775,0
|
||||
20250227,185100,40772095,3775,3775,3775,3775,0
|
||||
20250227,185000,40772095,3775,3775,3775,3775,0
|
||||
20250227,184900,40772095,3775,3775,3775,3775,0
|
||||
20250227,184800,40772095,3775,3775,3775,3775,0
|
||||
20250227,184700,40772095,3775,3775,3775,3775,0
|
||||
20250227,184600,40772095,3775,3775,3775,3775,0
|
||||
20250227,184500,40772095,3775,3775,3775,3775,0
|
||||
20250227,184400,40772095,3775,3775,3775,3775,0
|
||||
20250227,184300,40772095,3775,3775,3775,3775,0
|
||||
20250227,184200,40772095,3775,3775,3775,3775,0
|
||||
20250227,184100,40772095,3775,3775,3775,3775,0
|
||||
20250227,184000,40772095,3775,3775,3775,3775,0
|
||||
20250227,183900,40772095,3775,3775,3775,3775,0
|
||||
20250227,183800,40772095,3775,3775,3775,3775,0
|
||||
20250227,183700,40772095,3775,3775,3775,3775,0
|
||||
20250227,183600,40772095,3775,3775,3775,3775,0
|
||||
20250227,183500,40772095,3775,3775,3775,3775,0
|
||||
20250227,183400,40772095,3775,3775,3775,3775,0
|
||||
20250227,183300,40772095,3775,3775,3775,3775,0
|
||||
20250227,183200,40772095,3775,3775,3775,3775,0
|
||||
20250227,183100,40772095,3775,3775,3775,3775,385
|
||||
20250227,183000,40772095,3775,3775,3775,3775,0
|
||||
20250227,182900,40772095,3775,3775,3775,3775,0
|
||||
20250227,182800,40772095,3775,3775,3775,3775,0
|
||||
20250227,182700,40772095,3775,3775,3775,3775,0
|
||||
20250227,182600,40772095,3775,3775,3775,3775,0
|
||||
20250227,182500,40772095,3775,3775,3775,3775,0
|
||||
20250227,182400,40772095,3775,3775,3775,3775,0
|
||||
20250227,182300,40772095,3775,3775,3775,3775,0
|
||||
20250227,182200,40772095,3775,3775,3775,3775,0
|
||||
20250227,182100,40772095,3775,3775,3775,3775,0
|
||||
20250227,182000,40772095,3775,3775,3775,3775,0
|
||||
20250227,181900,40772095,3775,3775,3775,3775,0
|
||||
20250227,181800,40772095,3775,3775,3775,3775,0
|
||||
20250227,181700,40772095,3775,3775,3775,3775,0
|
||||
20250227,181600,40772095,3775,3775,3775,3775,0
|
||||
20250227,181500,40772095,3775,3775,3775,3775,0
|
||||
20250227,181400,40772095,3775,3775,3775,3775,0
|
||||
20250227,181300,40772095,3775,3775,3775,3775,0
|
||||
20250227,181200,40772095,3775,3775,3775,3775,0
|
||||
20250227,181100,40772095,3775,3775,3775,3775,0
|
||||
20250227,181000,40772095,3775,3775,3775,3775,0
|
||||
20250227,180900,40772095,3775,3775,3775,3775,0
|
||||
20250227,180800,40772095,3775,3775,3775,3775,0
|
||||
20250227,180700,40772095,3775,3775,3775,3775,0
|
||||
20250227,180600,40772095,3775,3775,3775,3775,0
|
||||
20250227,180500,40772095,3775,3775,3775,3775,0
|
||||
20250227,180400,40772095,3775,3775,3775,3775,0
|
||||
20250227,180300,40772095,3775,3775,3775,3775,0
|
||||
20250227,180200,40772095,3775,3775,3775,3775,0
|
||||
20250227,180100,40772095,3775,3775,3775,3775,385
|
||||
20250227,180000,40772095,3775,3775,3775,3775,0
|
||||
20250227,175900,40772095,3775,3775,3775,3775,0
|
||||
20250227,175800,40772095,3775,3775,3775,3775,0
|
||||
20250227,175700,40772095,3775,3775,3775,3775,0
|
||||
20250227,175600,40772095,3775,3775,3775,3775,0
|
||||
20250227,175500,40772095,3775,3775,3775,3775,0
|
||||
20250227,175400,40772095,3775,3775,3775,3775,0
|
||||
20250227,175300,40772095,3775,3775,3775,3775,0
|
||||
20250227,175200,40772095,3775,3775,3775,3775,0
|
||||
20250227,175100,40772095,3775,3775,3775,3775,0
|
||||
20250227,175000,40772095,3775,3775,3775,3775,0
|
||||
20250227,174900,40772095,3775,3775,3775,3775,0
|
||||
20250227,174800,40772095,3775,3775,3775,3775,0
|
||||
20250227,174700,40772095,3775,3775,3775,3775,0
|
||||
20250227,174600,40772095,3775,3775,3775,3775,0
|
||||
20250227,174500,40772095,3775,3775,3775,3775,0
|
||||
20250227,174400,40772095,3775,3775,3775,3775,0
|
||||
20250227,174300,40772095,3775,3775,3775,3775,0
|
||||
20250227,174200,40772095,3775,3775,3775,3775,0
|
||||
20250227,174100,40772095,3775,3775,3775,3775,0
|
||||
20250227,174000,40772095,3775,3775,3775,3775,0
|
||||
20250227,173900,40772095,3775,3775,3775,3775,0
|
||||
20250227,173800,40772095,3775,3775,3775,3775,0
|
||||
20250227,173700,40772095,3775,3775,3775,3775,0
|
||||
20250227,173600,40772095,3775,3775,3775,3775,0
|
||||
20250227,173500,40772095,3775,3775,3775,3775,0
|
||||
20250227,173400,40772095,3775,3775,3775,3775,0
|
||||
20250227,173300,40772095,3775,3775,3775,3775,0
|
||||
20250227,173200,40772095,3775,3775,3775,3775,0
|
||||
20250227,173100,40772095,3775,3775,3775,3775,385
|
||||
20250227,173000,40772095,3775,3775,3775,3775,0
|
||||
20250227,172900,40772095,3775,3775,3775,3775,0
|
||||
20250227,172800,40772095,3775,3775,3775,3775,0
|
||||
20250227,172700,40772095,3775,3775,3775,3775,0
|
||||
20250227,172600,40772095,3775,3775,3775,3775,0
|
||||
20250227,172500,40772095,3775,3775,3775,3775,0
|
||||
20250227,172400,40772095,3775,3775,3775,3775,0
|
||||
20250227,172300,40772095,3775,3775,3775,3775,0
|
||||
20250227,172200,40772095,3775,3775,3775,3775,0
|
||||
20250227,172100,40772095,3775,3775,3775,3775,0
|
||||
20250227,172000,40772095,3775,3775,3775,3775,0
|
||||
20250227,171900,40772095,3775,3775,3775,3775,0
|
||||
20250227,171800,40772095,3775,3775,3775,3775,0
|
||||
20250227,171700,40772095,3775,3775,3775,3775,0
|
||||
20250227,171600,40772095,3775,3775,3775,3775,0
|
||||
20250227,171500,40772095,3775,3775,3775,3775,0
|
||||
20250227,171400,40772095,3775,3775,3775,3775,0
|
||||
20250227,171300,40772095,3775,3775,3775,3775,0
|
||||
20250227,171200,40772095,3775,3775,3775,3775,0
|
||||
20250227,171100,40772095,3775,3775,3775,3775,0
|
||||
20250227,171000,40772095,3775,3775,3775,3775,0
|
||||
20250227,170900,40772095,3775,3775,3775,3775,0
|
||||
20250227,170800,40772095,3775,3775,3775,3775,0
|
||||
20250227,170700,40772095,3775,3775,3775,3775,0
|
||||
20250227,170600,40772095,3775,3775,3775,3775,0
|
||||
20250227,170500,40772095,3775,3775,3775,3775,0
|
||||
20250227,170400,40772095,3775,3775,3775,3775,0
|
||||
20250227,170300,40772095,3775,3775,3775,3775,0
|
||||
20250227,170200,40772095,3775,3775,3775,3775,0
|
||||
20250227,170100,40772095,3775,3775,3775,3775,385
|
||||
20250227,170000,40772095,3775,3775,3775,3775,0
|
||||
20250227,165900,40772095,3775,3775,3775,3775,0
|
||||
20250227,165800,40772095,3775,3775,3775,3775,0
|
||||
20250227,165700,40772095,3775,3775,3775,3775,0
|
||||
20250227,165600,40772095,3775,3775,3775,3775,0
|
||||
20250227,165500,40772095,3775,3775,3775,3775,0
|
||||
20250227,165400,40772095,3775,3775,3775,3775,0
|
||||
20250227,165300,40772095,3775,3775,3775,3775,0
|
||||
20250227,165200,40772095,3775,3775,3775,3775,0
|
||||
20250227,165100,40772095,3775,3775,3775,3775,0
|
||||
20250227,165000,40772095,3775,3775,3775,3775,0
|
||||
20250227,164900,40772095,3775,3775,3775,3775,0
|
||||
20250227,164800,40772095,3775,3775,3775,3775,0
|
||||
20250227,164700,40772095,3775,3775,3775,3775,0
|
||||
20250227,164600,40772095,3775,3775,3775,3775,0
|
||||
20250227,164500,40772095,3775,3775,3775,3775,0
|
||||
20250227,164400,40772095,3775,3775,3775,3775,0
|
||||
20250227,164300,40772095,3775,3775,3775,3775,0
|
||||
20250227,164200,40772095,3775,3775,3775,3775,0
|
||||
20250227,164100,40772095,3775,3775,3775,3775,0
|
||||
20250227,164000,40772095,3775,3775,3775,3775,0
|
||||
20250227,163900,40772095,3775,3775,3775,3775,0
|
||||
20250227,163800,40772095,3775,3775,3775,3775,0
|
||||
20250227,163700,40772095,3775,3775,3775,3775,0
|
||||
20250227,163600,40772095,3775,3775,3775,3775,0
|
||||
20250227,163500,40772095,3775,3775,3775,3775,0
|
||||
20250227,163400,40772095,3775,3775,3775,3775,0
|
||||
20250227,163300,40772095,3775,3775,3775,3775,0
|
||||
20250227,163200,40772095,3775,3775,3775,3775,0
|
||||
20250227,163100,40772095,3775,3775,3775,3775,385
|
||||
20250227,163000,40772095,3775,3775,3775,3775,0
|
||||
20250227,162900,40772095,3775,3775,3775,3775,0
|
||||
20250227,162800,40772095,3775,3775,3775,3775,0
|
||||
20250227,162700,40772095,3775,3775,3775,3775,0
|
||||
20250227,162600,40772095,3775,3775,3775,3775,0
|
||||
20250227,162500,40772095,3775,3775,3775,3775,0
|
||||
20250227,162400,40772095,3775,3775,3775,3775,0
|
||||
20250227,162300,40772095,3775,3775,3775,3775,0
|
||||
20250227,162200,40772095,3775,3775,3775,3775,0
|
||||
20250227,162100,40772095,3775,3775,3775,3775,0
|
||||
20250227,162000,40772095,3775,3775,3775,3775,0
|
||||
20250227,161900,40772095,3775,3775,3775,3775,0
|
||||
20250227,161800,40772095,3775,3775,3775,3775,0
|
||||
20250227,161700,40772095,3775,3775,3775,3775,0
|
||||
20250227,161600,40772095,3775,3775,3775,3775,0
|
||||
20250227,161500,40772095,3775,3775,3775,3775,0
|
||||
20250227,161400,40772095,3775,3775,3775,3775,0
|
||||
20250227,161300,40772095,3775,3775,3775,3775,0
|
||||
20250227,161200,40772095,3775,3775,3775,3775,0
|
||||
20250227,161100,40772095,3775,3775,3775,3775,0
|
||||
20250227,161000,40772095,3775,3775,3775,3775,0
|
||||
20250227,160900,40772095,3775,3775,3775,3775,0
|
||||
20250227,160800,40772095,3775,3775,3775,3775,0
|
||||
20250227,160700,40772095,3775,3775,3775,3775,0
|
||||
20250227,160600,40772095,3775,3775,3775,3775,0
|
||||
20250227,160500,40772095,3775,3775,3775,3775,0
|
||||
20250227,160400,40772095,3775,3775,3775,3775,0
|
||||
20250227,160300,40772095,3775,3775,3775,3775,0
|
||||
20250227,160200,40772095,3775,3775,3775,3775,0
|
||||
20250227,160100,40772095,3775,3775,3775,3775,385
|
||||
20250227,160000,40772095,3775,3775,3775,3775,0
|
||||
20250227,155900,40772095,3775,3775,3775,3775,0
|
||||
20250227,155800,40772095,3775,3775,3775,3775,0
|
||||
20250227,155700,40772095,3775,3775,3775,3775,0
|
||||
20250227,155600,40772095,3775,3775,3775,3775,0
|
||||
20250227,155500,40772095,3775,3775,3775,3775,0
|
||||
20250227,155400,40772095,3775,3775,3775,3775,0
|
||||
20250227,155300,40772095,3775,3775,3775,3775,0
|
||||
20250227,155200,40772095,3775,3775,3775,3775,0
|
||||
20250227,155100,40772095,3775,3775,3775,3775,0
|
||||
20250227,155000,40772095,3775,3775,3775,3775,0
|
||||
20250227,154900,40772095,3775,3775,3775,3775,0
|
||||
20250227,154800,40772095,3775,3775,3775,3775,0
|
||||
20250227,154700,40772095,3775,3775,3775,3775,0
|
||||
20250227,154600,40772095,3775,3775,3775,3775,0
|
||||
20250227,154500,40772095,3775,3775,3775,3775,0
|
||||
20250227,154400,40772095,3775,3775,3775,3775,0
|
||||
20250227,154300,40772095,3775,3775,3775,3775,0
|
||||
20250227,154200,40772095,3775,3775,3775,3775,0
|
||||
20250227,154100,40772095,3775,3775,3775,3775,0
|
||||
20250227,154000,40772095,3775,3775,3775,3775,0
|
||||
20250227,153900,40772095,3775,3775,3775,3775,0
|
||||
20250227,153800,40772095,3775,3775,3775,3775,0
|
||||
20250227,153700,40772095,3775,3775,3775,3775,0
|
||||
20250227,153600,40772095,3775,3775,3775,3775,0
|
||||
20250227,153500,40772095,3775,3775,3775,3775,0
|
||||
20250227,153400,40772095,3775,3775,3775,3775,0
|
||||
20250227,153300,40772095,3775,3775,3775,3775,0
|
||||
20250227,153200,40772095,3775,3775,3775,3775,0
|
||||
20250227,153100,40772095,3775,3775,3775,3775,385
|
||||
20250227,153000,40772095,3775,3775,3775,3775,385
|
||||
20250227,152900,39318720,3775,3775,3775,3775,0
|
||||
20250227,152800,39318720,3775,3775,3775,3775,0
|
||||
20250227,152700,39318720,3775,3775,3775,3775,0
|
||||
20250227,152600,39318720,3775,3775,3775,3775,0
|
||||
20250227,152500,39318720,3775,3775,3775,3775,0
|
||||
20250227,152400,39318720,3775,3775,3775,3775,0
|
||||
20250227,152300,39318720,3775,3775,3775,3775,0
|
||||
20250227,152200,39318720,3775,3775,3775,3775,0
|
||||
20250227,152100,39318720,3775,3775,3775,3775,0
|
||||
20250227,152000,39318720,3775,3775,3775,3775,0
|
||||
20250227,151900,39318720,3775,3775,3775,3775,0
|
||||
20250227,151800,39318720,3775,3775,3775,3775,0
|
||||
20250227,151700,39318720,3775,3775,3775,3775,0
|
||||
20250227,151600,39318720,3775,3775,3775,3775,0
|
||||
20250227,151500,39318720,3775,3775,3775,3775,0
|
||||
20250227,151400,39318720,3775,3775,3775,3775,0
|
||||
20250227,151300,39318720,3775,3775,3775,3775,0
|
||||
20250227,151200,39318720,3775,3775,3775,3775,0
|
||||
20250227,151100,39318720,3775,3775,3775,3775,114
|
||||
20250227,151000,38888370,3800,3790,3800,3775,32
|
||||
20250227,150900,38767355,3775,3775,3775,3775,50
|
||||
20250227,150800,38578605,3775,3765,3775,3765,815
|
||||
20250227,150700,35503055,3765,3765,3765,3765,0
|
||||
20250227,150600,35503055,3765,3765,3765,3765,0
|
||||
20250227,150500,35503055,3765,3765,3765,3765,1
|
||||
20250227,150400,35499290,3715,3715,3715,3715,0
|
||||
20250227,150300,35499290,3715,3715,3715,3715,0
|
||||
20250227,150200,35499290,3715,3715,3715,3715,0
|
||||
20250227,150100,35499290,3715,3715,3715,3715,0
|
||||
20250227,150000,35499290,3715,3715,3715,3715,0
|
||||
20250227,145900,35499290,3715,3715,3715,3715,0
|
||||
20250227,145800,35499290,3715,3715,3715,3715,0
|
||||
20250227,145700,35499290,3715,3715,3715,3715,0
|
||||
20250227,145600,35499290,3715,3730,3730,3715,1045
|
||||
20250227,145500,31613530,3745,3745,3745,3745,0
|
||||
20250227,145400,31613530,3745,3745,3745,3745,0
|
||||
20250227,145300,31613530,3745,3745,3745,3745,0
|
||||
20250227,145200,31613530,3745,3745,3745,3745,0
|
||||
20250227,145100,31613530,3745,3745,3745,3745,0
|
||||
20250227,145000,31613530,3745,3745,3745,3745,0
|
||||
20250227,144900,31613530,3745,3745,3745,3745,0
|
||||
20250227,144800,31613530,3745,3745,3745,3745,0
|
||||
20250227,144700,31613530,3745,3745,3745,3745,0
|
||||
20250227,144600,31613530,3745,3745,3745,3745,87
|
||||
20250227,144500,31287715,3750,3750,3750,3750,0
|
||||
20250227,144400,31287715,3750,3750,3750,3750,0
|
||||
20250227,144300,31287715,3750,3750,3750,3750,0
|
||||
20250227,144200,31287715,3750,3750,3750,3750,0
|
||||
20250227,144100,31287715,3750,3750,3750,3750,0
|
||||
20250227,144000,31287715,3750,3750,3750,3750,0
|
||||
20250227,143900,31287715,3750,3750,3750,3750,0
|
||||
20250227,143800,31287715,3750,3750,3750,3750,0
|
||||
20250227,143700,31287715,3750,3750,3750,3750,0
|
||||
20250227,143600,31287715,3750,3750,3750,3750,0
|
||||
20250227,143500,31287715,3750,3750,3750,3750,0
|
||||
20250227,143400,31287715,3750,3750,3750,3750,0
|
||||
20250227,143300,31287715,3750,3750,3750,3750,0
|
||||
20250227,143200,31287715,3750,3750,3750,3750,0
|
||||
20250227,143100,31287715,3750,3750,3750,3750,0
|
||||
20250227,143000,31287715,3750,3750,3750,3750,0
|
||||
20250227,142900,31287715,3750,3735,3770,3735,1022
|
||||
20250227,142800,27451920,3735,3735,3735,3735,0
|
||||
20250227,142700,27451920,3735,3735,3735,3735,0
|
||||
20250227,142600,27451920,3735,3735,3735,3735,0
|
||||
20250227,142500,27451920,3735,3735,3735,3735,0
|
||||
20250227,142400,27451920,3735,3735,3735,3735,0
|
||||
20250227,142300,27451920,3735,3735,3735,3735,0
|
||||
20250227,142200,27451920,3735,3735,3735,3735,0
|
||||
20250227,142100,27451920,3735,3735,3735,3735,0
|
||||
20250227,142000,27451920,3735,3735,3735,3735,0
|
||||
20250227,141900,27451920,3735,3735,3735,3735,0
|
||||
20250227,141800,27451920,3735,3735,3735,3735,0
|
||||
20250227,141700,27451920,3735,3735,3735,3735,0
|
||||
20250227,141600,27451920,3735,3735,3735,3735,0
|
||||
20250227,141500,27451920,3735,3735,3735,3735,0
|
||||
20250227,141400,27451920,3735,3735,3735,3735,0
|
||||
20250227,141300,27451920,3735,3735,3735,3735,0
|
||||
20250227,141200,27451920,3735,3735,3735,3735,0
|
||||
20250227,141100,27451920,3735,3735,3735,3735,0
|
||||
20250227,141000,27451920,3735,3735,3735,3735,0
|
||||
20250227,140900,27451920,3735,3735,3735,3735,0
|
||||
20250227,140800,27451920,3735,3735,3735,3735,0
|
||||
20250227,140700,27451920,3735,3735,3735,3735,0
|
||||
20250227,140600,27451920,3735,3735,3735,3735,0
|
||||
20250227,140500,27451920,3735,3735,3735,3735,0
|
||||
20250227,140400,27451920,3735,3735,3735,3735,0
|
||||
20250227,140300,27451920,3735,3735,3735,3735,0
|
||||
20250227,140200,27451920,3735,3735,3735,3735,0
|
||||
20250227,140100,27451920,3735,3735,3735,3735,0
|
||||
20250227,140000,27451920,3735,3735,3735,3735,0
|
||||
20250227,135900,27451920,3735,3735,3735,3735,0
|
||||
20250227,135800,27451920,3735,3735,3735,3735,0
|
||||
20250227,135700,27451920,3735,3735,3735,3735,0
|
||||
20250227,135600,27451920,3735,3735,3735,3735,0
|
||||
20250227,135500,27451920,3735,3735,3735,3735,0
|
||||
20250227,135400,27451920,3735,3735,3735,3735,0
|
||||
20250227,135300,27451920,3735,3735,3735,3735,1
|
||||
20250227,135200,27448185,3720,3720,3720,3720,0
|
||||
20250227,135100,27448185,3720,3720,3720,3720,6
|
||||
20250227,135000,27425865,3715,3715,3715,3715,0
|
||||
20250227,134900,27425865,3715,3715,3715,3715,0
|
||||
20250227,134800,27425865,3715,3715,3715,3715,0
|
||||
20250227,134700,27425865,3715,3715,3715,3715,0
|
||||
20250227,134600,27425865,3715,3715,3715,3715,0
|
||||
20250227,134500,27425865,3715,3720,3720,3715,980
|
||||
20250227,134400,23782155,3720,3720,3720,3720,0
|
||||
20250227,134300,23782155,3720,3720,3720,3720,0
|
||||
20250227,134200,23782155,3720,3720,3720,3720,0
|
||||
20250227,134100,23782155,3720,3720,3720,3720,0
|
||||
20250227,134000,23782155,3720,3720,3720,3720,0
|
||||
20250227,133900,23782155,3720,3720,3720,3720,0
|
||||
20250227,133800,23782155,3720,3720,3720,3720,0
|
||||
20250227,133700,23782155,3720,3720,3720,3720,0
|
||||
20250227,133600,23782155,3720,3720,3720,3720,0
|
||||
20250227,133500,23782155,3720,3720,3720,3720,0
|
||||
20250227,133400,23782155,3720,3720,3720,3720,0
|
||||
20250227,133300,23782155,3720,3720,3720,3720,0
|
||||
20250227,133200,23782155,3720,3720,3720,3720,0
|
||||
20250227,133100,23782155,3720,3720,3720,3720,0
|
||||
20250227,133000,23782155,3720,3720,3720,3720,0
|
||||
20250227,132900,23782155,3720,3720,3720,3720,0
|
||||
20250227,132800,23782155,3720,3720,3720,3720,0
|
||||
20250227,132700,23782155,3720,3720,3720,3720,0
|
||||
20250227,132600,23782155,3720,3720,3720,3720,0
|
||||
20250227,132500,23782155,3720,3720,3720,3720,0
|
||||
20250227,132400,23782155,3720,3720,3720,3720,0
|
||||
20250227,132300,23782155,3720,3720,3720,3720,0
|
||||
20250227,132200,23782155,3720,3720,3720,3720,0
|
||||
20250227,132100,23782155,3720,3720,3720,3720,0
|
||||
20250227,132000,23782155,3720,3720,3720,3720,0
|
||||
20250227,131900,23782155,3720,3720,3720,3720,0
|
||||
20250227,131800,23782155,3720,3720,3720,3720,0
|
||||
20250227,131700,23782155,3720,3720,3720,3720,0
|
||||
20250227,131600,23782155,3720,3720,3720,3720,0
|
||||
20250227,131500,23782155,3720,3720,3720,3720,0
|
||||
20250227,131400,23782155,3720,3720,3720,3720,0
|
||||
20250227,131300,23782155,3720,3720,3720,3720,0
|
||||
20250227,131200,23782155,3720,3720,3720,3720,0
|
||||
20250227,131100,23782155,3720,3720,3720,3720,0
|
||||
20250227,131000,23782155,3720,3720,3720,3720,0
|
||||
20250227,130900,23782155,3720,3720,3720,3720,0
|
||||
20250227,130800,23782155,3720,3720,3720,3720,0
|
||||
20250227,130700,23782155,3720,3720,3720,3720,0
|
||||
20250227,130600,23782155,3720,3720,3720,3720,0
|
||||
20250227,130500,23782155,3720,3720,3720,3720,0
|
||||
20250227,130400,23782155,3720,3720,3720,3720,0
|
||||
20250227,130300,23782155,3720,3720,3720,3720,0
|
||||
20250227,130200,23782155,3720,3720,3720,3720,0
|
||||
20250227,130100,23782155,3720,3720,3720,3720,0
|
||||
20250227,130000,23782155,3720,3720,3720,3720,0
|
||||
20250227,125900,23782155,3720,3730,3730,3720,1000
|
||||
20250227,125800,20061765,3750,3750,3750,3750,0
|
||||
20250227,125700,20061765,3750,3750,3750,3750,0
|
||||
20250227,125600,20061765,3750,3750,3750,3750,0
|
||||
20250227,125500,20061765,3750,3750,3750,3750,0
|
||||
20250227,125400,20061765,3750,3750,3750,3750,0
|
||||
20250227,125300,20061765,3750,3735,3750,3735,100
|
||||
20250227,125200,19687180,3735,3735,3735,3735,0
|
||||
20250227,125100,19687180,3735,3735,3735,3735,0
|
||||
20250227,125000,19687180,3735,3735,3735,3735,3
|
||||
20250227,124900,19675975,3735,3735,3735,3735,0
|
||||
20250227,124800,19675975,3735,3735,3735,3735,0
|
||||
20250227,124700,19675975,3735,3735,3735,3735,0
|
||||
20250227,124600,19675975,3735,3735,3735,3735,0
|
||||
20250227,124500,19675975,3735,3735,3735,3735,0
|
||||
20250227,124400,19675975,3735,3735,3735,3735,0
|
||||
20250227,124300,19675975,3735,3735,3735,3735,0
|
||||
20250227,124200,19675975,3735,3735,3735,3735,0
|
||||
20250227,124100,19675975,3735,3735,3735,3735,0
|
||||
20250227,124000,19675975,3735,3735,3735,3735,0
|
||||
20250227,123900,19675975,3735,3735,3735,3735,0
|
||||
20250227,123800,19675975,3735,3735,3735,3735,0
|
||||
20250227,123700,19675975,3735,3735,3735,3735,0
|
||||
20250227,123600,19675975,3735,3735,3735,3735,0
|
||||
20250227,123500,19675975,3735,3735,3735,3735,0
|
||||
20250227,123400,19675975,3735,3735,3735,3735,0
|
||||
20250227,123300,19675975,3735,3735,3735,3735,0
|
||||
20250227,123200,19675975,3735,3735,3735,3735,0
|
||||
20250227,123100,19675975,3735,3735,3735,3735,0
|
||||
20250227,123000,19675975,3735,3735,3735,3735,0
|
||||
20250227,122900,19675975,3735,3735,3735,3735,0
|
||||
20250227,122800,19675975,3735,3735,3735,3735,0
|
||||
20250227,122700,19675975,3735,3735,3735,3735,0
|
||||
20250227,122600,19675975,3735,3735,3735,3735,0
|
||||
20250227,122500,19675975,3735,3735,3735,3735,0
|
||||
20250227,122400,19675975,3735,3735,3735,3735,0
|
||||
20250227,122300,19675975,3735,3735,3735,3735,0
|
||||
20250227,122200,19675975,3735,3735,3735,3735,15
|
||||
20250227,122100,19619950,3735,3735,3735,3735,0
|
||||
20250227,122000,19619950,3735,3735,3735,3735,0
|
||||
20250227,121900,19619950,3735,3735,3735,3735,0
|
||||
20250227,121800,19619950,3735,3735,3735,3735,0
|
||||
20250227,121700,19619950,3735,3735,3735,3735,0
|
||||
20250227,121600,19619950,3735,3735,3735,3735,0
|
||||
20250227,121500,19619950,3735,3735,3735,3735,14
|
||||
20250227,121400,19567660,3735,3735,3735,3735,0
|
||||
20250227,121300,19567660,3735,3735,3735,3735,0
|
||||
20250227,121200,19567660,3735,3735,3735,3735,0
|
||||
20250227,121100,19567660,3735,3735,3735,3735,0
|
||||
20250227,121000,19567660,3735,3735,3735,3735,0
|
||||
20250227,120900,19567660,3735,3735,3735,3735,0
|
||||
20250227,120800,19567660,3735,3735,3735,3735,0
|
||||
20250227,120700,19567660,3735,3735,3735,3735,0
|
||||
20250227,120600,19567660,3735,3735,3735,3735,0
|
||||
20250227,120500,19567660,3735,3735,3735,3735,0
|
||||
20250227,120400,19567660,3735,3735,3735,3735,0
|
||||
20250227,120300,19567660,3735,3735,3735,3735,0
|
||||
20250227,120200,19567660,3735,3735,3735,3735,0
|
||||
20250227,120100,19567660,3735,3735,3735,3735,0
|
||||
20250227,120000,19567660,3735,3735,3735,3735,0
|
||||
20250227,115900,19567660,3735,3735,3735,3735,0
|
||||
20250227,115800,19567660,3735,3735,3735,3735,0
|
||||
20250227,115700,19567660,3735,3735,3735,3735,0
|
||||
20250227,115600,19567660,3735,3735,3735,3735,0
|
||||
20250227,115500,19567660,3735,3735,3735,3735,1
|
||||
20250227,115400,19563925,3735,3735,3735,3735,0
|
||||
20250227,115300,19563925,3735,3735,3735,3735,0
|
||||
20250227,115200,19563925,3735,3735,3735,3735,0
|
||||
20250227,115100,19563925,3735,3735,3735,3735,0
|
||||
20250227,115000,19563925,3735,3735,3735,3735,0
|
||||
20250227,114900,19563925,3735,3735,3735,3735,0
|
||||
20250227,114800,19563925,3735,3735,3735,3735,0
|
||||
20250227,114700,19563925,3735,3735,3735,3735,0
|
||||
20250227,114600,19563925,3735,3735,3735,3735,10
|
||||
20250227,114500,19526575,3735,3735,3735,3735,0
|
||||
20250227,114400,19526575,3735,3735,3735,3735,0
|
||||
20250227,114300,19526575,3735,3735,3735,3735,220
|
||||
20250227,114200,18704875,3760,3760,3760,3760,0
|
||||
20250227,114100,18704875,3760,3760,3760,3760,0
|
||||
20250227,114000,18704875,3760,3760,3760,3760,0
|
||||
20250227,113900,18704875,3760,3760,3760,3760,0
|
||||
20250227,113800,18704875,3760,3760,3760,3760,0
|
||||
20250227,113700,18704875,3760,3760,3760,3760,0
|
||||
20250227,113600,18704875,3760,3760,3760,3760,0
|
||||
20250227,113500,18704875,3760,3760,3760,3760,0
|
||||
20250227,113400,18704875,3760,3760,3760,3760,0
|
||||
20250227,113300,18704875,3760,3760,3760,3760,0
|
||||
20250227,113200,18704875,3760,3760,3760,3760,0
|
||||
20250227,113100,18704875,3760,3760,3760,3760,0
|
||||
20250227,113000,18704875,3760,3760,3760,3760,0
|
||||
20250227,112900,18704875,3760,3760,3760,3760,0
|
||||
20250227,112800,18704875,3760,3760,3760,3760,0
|
||||
20250227,112700,18704875,3760,3760,3760,3760,0
|
||||
20250227,112600,18704875,3760,3760,3760,3760,1
|
||||
20250227,112500,18701115,3735,3735,3735,3735,0
|
||||
20250227,112400,18701115,3735,3735,3735,3735,0
|
||||
20250227,112300,18701115,3735,3735,3735,3735,0
|
||||
20250227,112200,18701115,3735,3735,3735,3735,0
|
||||
20250227,112100,18701115,3735,3735,3735,3735,0
|
||||
20250227,112000,18701115,3735,3760,3760,3735,2
|
||||
20250227,111900,18693620,3760,3760,3760,3760,0
|
||||
20250227,111800,18693620,3760,3760,3760,3760,0
|
||||
20250227,111700,18693620,3760,3760,3760,3760,0
|
||||
20250227,111600,18693620,3760,3760,3760,3760,0
|
||||
20250227,111500,18693620,3760,3760,3760,3760,0
|
||||
20250227,111400,18693620,3760,3760,3760,3760,0
|
||||
20250227,111300,18693620,3760,3760,3760,3760,0
|
||||
20250227,111200,18693620,3760,3755,3760,3755,2
|
||||
20250227,111100,18686105,3735,3735,3735,3735,20
|
||||
20250227,111000,18611405,3735,3735,3735,3735,0
|
||||
20250227,110900,18611405,3735,3735,3735,3735,0
|
||||
20250227,110800,18611405,3735,3735,3735,3735,0
|
||||
20250227,110700,18611405,3735,3735,3735,3735,0
|
||||
20250227,110600,18611405,3735,3735,3735,3735,0
|
||||
20250227,110500,18611405,3735,3735,3735,3735,0
|
||||
20250227,110400,18611405,3735,3735,3735,3735,181
|
||||
20250227,110300,17935370,3740,3740,3740,3740,0
|
||||
20250227,110200,17935370,3740,3740,3740,3740,0
|
||||
20250227,110100,17935370,3740,3740,3740,3740,0
|
||||
20250227,110000,17935370,3740,3740,3740,3740,0
|
||||
20250227,105900,17935370,3740,3745,3745,3740,19
|
||||
20250227,105800,17864305,3745,3745,3745,3745,50
|
||||
20250227,105700,17677055,3765,3765,3765,3765,0
|
||||
20250227,105600,17677055,3765,3765,3765,3765,0
|
||||
20250227,105500,17677055,3765,3765,3765,3765,0
|
||||
20250227,105400,17677055,3765,3765,3765,3765,0
|
||||
20250227,105300,17677055,3765,3765,3765,3765,0
|
||||
20250227,105200,17677055,3765,3765,3765,3765,0
|
||||
20250227,105100,17677055,3765,3765,3765,3765,0
|
||||
20250227,105000,17677055,3765,3765,3765,3765,0
|
||||
20250227,104900,17677055,3765,3765,3765,3765,0
|
||||
20250227,104800,17677055,3765,3765,3765,3765,0
|
||||
20250227,104700,17677055,3765,3765,3765,3765,0
|
||||
20250227,104600,17677055,3765,3765,3765,3765,0
|
||||
20250227,104500,17677055,3765,3765,3765,3765,0
|
||||
20250227,104400,17677055,3765,3765,3765,3765,0
|
||||
20250227,104300,17677055,3765,3765,3765,3765,0
|
||||
20250227,104200,17677055,3765,3765,3765,3765,0
|
||||
20250227,104100,17677055,3765,3765,3765,3765,0
|
||||
20250227,104000,17677055,3765,3765,3765,3765,0
|
||||
20250227,103900,17677055,3765,3765,3765,3765,0
|
||||
20250227,103800,17677055,3765,3765,3765,3765,0
|
||||
20250227,103700,17677055,3765,3765,3765,3765,0
|
||||
20250227,103600,17677055,3765,3765,3765,3765,0
|
||||
20250227,103500,17677055,3765,3765,3765,3765,0
|
||||
20250227,103400,17677055,3765,3765,3765,3765,0
|
||||
20250227,103300,17677055,3765,3765,3765,3765,0
|
||||
20250227,103200,17677055,3765,3765,3765,3765,0
|
||||
20250227,103100,17677055,3765,3765,3765,3765,0
|
||||
20250227,103000,17677055,3765,3755,3765,3755,300
|
||||
20250227,102900,16548115,3755,3755,3755,3755,1
|
||||
20250227,102800,16544360,3755,3755,3755,3755,0
|
||||
20250227,102700,16544360,3755,3755,3755,3755,0
|
||||
20250227,102600,16544360,3755,3755,3755,3755,0
|
||||
20250227,102500,16544360,3755,3755,3755,3755,0
|
||||
20250227,102400,16544360,3755,3755,3755,3755,0
|
||||
20250227,102300,16544360,3755,3755,3755,3755,0
|
||||
20250227,102200,16544360,3755,3755,3755,3755,0
|
||||
20250227,102100,16544360,3755,3755,3755,3755,0
|
||||
20250227,102000,16544360,3755,3755,3755,3755,0
|
||||
20250227,101900,16544360,3755,3755,3755,3755,0
|
||||
20250227,101800,16544360,3755,3755,3755,3755,5
|
||||
20250227,101700,16525585,3765,3765,3765,3765,0
|
||||
20250227,101600,16525585,3765,3765,3765,3765,0
|
||||
20250227,101500,16525585,3765,3765,3765,3765,0
|
||||
20250227,101400,16525585,3765,3765,3765,3765,0
|
||||
20250227,101300,16525585,3765,3765,3765,3765,0
|
||||
20250227,101200,16525585,3765,3765,3765,3765,0
|
||||
20250227,101100,16525585,3765,3765,3765,3765,0
|
||||
20250227,101000,16525585,3765,3765,3765,3765,0
|
||||
20250227,100900,16525585,3765,3765,3765,3765,0
|
||||
20250227,100800,16525585,3765,3765,3765,3765,0
|
||||
20250227,100700,16525585,3765,3765,3765,3765,0
|
||||
20250227,100600,16525585,3765,3765,3765,3765,0
|
||||
20250227,100500,16525585,3765,3765,3765,3765,0
|
||||
20250227,100400,16525585,3765,3765,3765,3765,0
|
||||
20250227,100300,16525585,3765,3765,3765,3765,0
|
||||
20250227,100200,16525585,3765,3765,3765,3765,0
|
||||
20250227,100100,16525585,3765,3765,3765,3765,0
|
||||
20250227,100000,16525585,3765,3765,3765,3765,0
|
||||
20250227,095900,16525585,3765,3765,3765,3765,0
|
||||
20250227,095800,16525585,3765,3765,3765,3765,0
|
||||
20250227,095700,16525585,3765,3765,3765,3765,0
|
||||
20250227,095600,16525585,3765,3765,3765,3765,0
|
||||
20250227,095500,16525585,3765,3765,3765,3765,0
|
||||
20250227,095400,16525585,3765,3765,3765,3765,100
|
||||
20250227,095300,16149085,3765,3765,3765,3765,30
|
||||
20250227,095200,16036135,3765,3765,3765,3765,1
|
||||
20250227,095100,16032370,3735,3705,3735,3705,72
|
||||
20250227,095000,15764285,3690,3690,3690,3690,0
|
||||
20250227,094900,15764285,3690,3690,3690,3690,12
|
||||
20250227,094800,15720005,3665,3670,3670,3665,114
|
||||
20250227,094700,15301630,3675,3675,3675,3675,5
|
||||
20250227,094600,15283255,3700,3700,3700,3700,0
|
||||
20250227,094500,15283255,3700,3700,3700,3700,1
|
||||
20250227,094400,15279555,3680,3680,3680,3680,0
|
||||
20250227,094300,15279555,3680,3685,3685,3680,30
|
||||
20250227,094200,15169130,3720,3720,3720,3720,0
|
||||
20250227,094100,15169130,3720,3720,3720,3720,0
|
||||
20250227,094000,15169130,3720,3720,3720,3720,0
|
||||
20250227,093900,15169130,3720,3720,3720,3720,0
|
||||
20250227,093800,15169130,3720,3720,3720,3720,0
|
||||
20250227,093700,15169130,3720,3720,3720,3720,0
|
||||
20250227,093600,15169130,3720,3720,3720,3720,0
|
||||
20250227,093500,15169130,3720,3720,3720,3720,1
|
||||
20250227,093400,15165410,3690,3690,3690,3690,0
|
||||
20250227,093300,15165410,3690,3690,3690,3690,0
|
||||
20250227,093200,15165410,3690,3690,3690,3690,0
|
||||
20250227,093100,15165410,3690,3690,3690,3690,0
|
||||
20250227,093000,15165410,3690,3690,3690,3690,0
|
||||
20250227,092900,15165410,3690,3690,3690,3690,0
|
||||
20250227,092800,15165410,3690,3690,3690,3690,0
|
||||
20250227,092700,15165410,3690,3690,3690,3690,0
|
||||
20250227,092600,15165410,3690,3690,3690,3690,0
|
||||
20250227,092500,15165410,3690,3690,3690,3690,0
|
||||
20250227,092400,15165410,3690,3690,3690,3690,0
|
||||
20250227,092300,15165410,3690,3690,3690,3690,0
|
||||
20250227,092200,15165410,3690,3720,3720,3690,1000
|
||||
20250227,092100,11474670,3720,3720,3720,3720,0
|
||||
20250227,092000,11474670,3720,3720,3720,3720,0
|
||||
20250227,091900,11474670,3720,3730,3730,3720,294
|
||||
20250227,091800,10380025,3730,3730,3730,3730,0
|
||||
20250227,091700,10380025,3730,3730,3730,3730,0
|
||||
20250227,091600,10380025,3730,3730,3730,3730,21
|
||||
20250227,091500,10301695,3730,3730,3730,3730,10
|
||||
20250227,091400,10264395,3730,3730,3730,3730,0
|
||||
20250227,091300,10264395,3730,3745,3745,3730,16
|
||||
20250227,091200,10204625,3745,3770,3770,3745,510
|
||||
20250227,091100,8286180,3770,3770,3770,3770,10
|
||||
20250227,091000,8248480,3835,3835,3835,3835,0
|
||||
20250227,090900,8248480,3835,3790,3835,3790,15
|
||||
20250227,090800,8191325,3790,3770,3790,3770,52
|
||||
20250227,090700,7995265,3770,3765,3770,3760,22
|
||||
20250227,090600,7912385,3840,3840,3840,3840,1
|
||||
20250227,090500,7908545,3845,3755,3845,3755,111
|
||||
20250227,090400,7491650,3865,3755,3865,3755,2
|
||||
20250227,090300,7484030,3890,3890,3890,3890,1
|
||||
20250227,090200,7480140,3895,3855,3895,3750,36
|
||||
20250227,090100,7340230,3855,3775,3990,3775,1026
|
||||
20250227,090000,3361825,3775,3670,3775,3670,916
|
||||
|
Reference in New Issue
Block a user