Update 2025-02-27 2849 candle_min
This commit is contained in:
753
366030/min/candle-20250227.csv
Normal file
753
366030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,213000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,212000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,211000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,210100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,210000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,205000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,204000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,203100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,203000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,202000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,201000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,200100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,200000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,195000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,194000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,193100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,193000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,192000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,191000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,190100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,190000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,185000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,184000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,183100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,183000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,182000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,181000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,180100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,180000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,175000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,174000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,173100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,173000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,172000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,171000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,170100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,170000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,165000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,164000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,163100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,163000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,162000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,161000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,160100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,160000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,155000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154100,5686552220,4760,4760,4760,4760,0
|
||||
20250227,154000,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153900,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153800,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153700,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153600,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153500,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153400,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153300,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153200,5686552220,4760,4760,4760,4760,0
|
||||
20250227,153100,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,153000,5686552220,4760,4760,4760,4760,5667
|
||||
20250227,152900,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152800,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152700,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152600,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152500,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152400,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152300,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152200,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152100,5659577300,4750,4750,4750,4750,0
|
||||
20250227,152000,5659577300,4750,4750,4750,4750,0
|
||||
20250227,151900,5659577300,4750,4750,4755,4750,1106
|
||||
20250227,151800,5654323010,4750,4755,4755,4745,211
|
||||
20250227,151700,5653320195,4765,4755,4765,4755,512
|
||||
20250227,151600,5650885625,4755,4765,4765,4755,478
|
||||
20250227,151500,5648612225,4765,4755,4765,4755,317
|
||||
20250227,151400,5647104880,4765,4750,4765,4750,1097
|
||||
20250227,151300,5641893910,4745,4745,4750,4745,948
|
||||
20250227,151200,5637395150,4745,4760,4760,4745,2173
|
||||
20250227,151100,5627063950,4755,4755,4755,4755,532
|
||||
20250227,151000,5624534290,4755,4765,4765,4755,428
|
||||
20250227,150900,5622498925,4770,4770,4770,4770,0
|
||||
20250227,150800,5622498925,4770,4750,4770,4750,977
|
||||
20250227,150700,5617849830,4750,4755,4755,4750,1006
|
||||
20250227,150600,5613068775,4760,4760,4760,4760,33
|
||||
20250227,150500,5612911695,4765,4765,4765,4765,2
|
||||
20250227,150400,5612902165,4765,4765,4765,4755,75
|
||||
20250227,150300,5612545090,4765,4765,4765,4765,0
|
||||
20250227,150200,5612545090,4765,4750,4770,4750,198
|
||||
20250227,150100,5611604315,4750,4755,4770,4750,1499
|
||||
20250227,150000,5604471560,4770,4770,4770,4770,27
|
||||
20250227,145900,5604342770,4755,4765,4770,4755,111
|
||||
20250227,145800,5603814750,4770,4765,4770,4765,23
|
||||
20250227,145700,5603705140,4770,4775,4775,4755,715
|
||||
20250227,145600,5600299055,4775,4770,4775,4770,234
|
||||
20250227,145500,5599182750,4770,4755,4770,4755,1504
|
||||
20250227,145400,5592016175,4755,4765,4765,4755,245
|
||||
20250227,145300,5590849930,4765,4765,4765,4760,58
|
||||
20250227,145200,5590573580,4765,4770,4770,4765,4
|
||||
20250227,145100,5590554505,4770,4765,4770,4765,264
|
||||
20250227,145000,5589296410,4770,4765,4770,4765,51
|
||||
20250227,144900,5589053390,4755,4755,4755,4755,2
|
||||
20250227,144800,5589043880,4755,4755,4755,4755,99
|
||||
20250227,144700,5588573135,4755,4755,4755,4755,72
|
||||
20250227,144600,5588230775,4755,4755,4755,4755,3
|
||||
20250227,144500,5588216510,4755,4760,4760,4755,1426
|
||||
20250227,144400,5581431380,4760,4765,4765,4760,757
|
||||
20250227,144300,5577827885,4745,4765,4765,4745,1077
|
||||
20250227,144200,5572701520,4745,4755,4765,4745,417
|
||||
20250227,144100,5570716170,4745,4760,4760,4735,2319
|
||||
20250227,144000,5559726505,4760,4760,4760,4740,1102
|
||||
20250227,143900,5554501645,4765,4760,4765,4760,105
|
||||
20250227,143800,5554001840,4760,4740,4760,4740,113
|
||||
20250227,143700,5553465160,4740,4755,4760,4740,85
|
||||
20250227,143600,5553061200,4740,4750,4750,4740,565
|
||||
20250227,143500,5550382100,4745,4770,4770,4745,404
|
||||
20250227,143400,5548464140,4745,4750,4765,4745,67
|
||||
20250227,143300,5548145240,4750,4760,4760,4745,3997
|
||||
20250227,143200,5529152200,4760,4760,4760,4760,3367
|
||||
20250227,143100,5513125280,4765,4760,4765,4760,2675
|
||||
20250227,143000,5500390410,4765,4770,4770,4765,3793
|
||||
20250227,142900,5482307250,4770,4775,4775,4770,2580
|
||||
20250227,142800,5469988795,4780,4780,4785,4775,4715
|
||||
20250227,142700,5447453385,4780,4785,4785,4780,484
|
||||
20250227,142600,5445138365,4780,4780,4790,4780,1545
|
||||
20250227,142500,5437752765,4780,4795,4795,4780,2452
|
||||
20250227,142400,5426021240,4790,4785,4790,4785,1933
|
||||
20250227,142300,5416762270,4790,4790,4790,4790,341
|
||||
20250227,142200,5415128880,4800,4800,4800,4795,329
|
||||
20250227,142100,5413549815,4795,4800,4800,4795,13
|
||||
20250227,142000,5413487425,4800,4790,4800,4790,210
|
||||
20250227,141900,5412481425,4790,4790,4790,4790,13
|
||||
20250227,141800,5412419155,4800,4790,4800,4790,714
|
||||
20250227,141700,5408996240,4795,4785,4795,4785,61
|
||||
20250227,141600,5408704305,4785,4790,4790,4785,522
|
||||
20250227,141500,5406203980,4790,4785,4790,4785,213
|
||||
20250227,141400,5405183795,4785,4785,4785,4785,1698
|
||||
20250227,141300,5397058865,4785,4790,4790,4780,74
|
||||
20250227,141200,5396704980,4780,4790,4790,4780,688
|
||||
20250227,141100,5393412650,4790,4775,4790,4775,2264
|
||||
20250227,141000,5382581330,4780,4785,4785,4780,1424
|
||||
20250227,140900,5375774595,4780,4785,4785,4780,136
|
||||
20250227,140800,5375123890,4780,4780,4780,4780,1340
|
||||
20250227,140700,5368718690,4780,4790,4790,4780,257
|
||||
20250227,140600,5367487680,4800,4790,4800,4790,624
|
||||
20250227,140500,5364496185,4775,4790,4790,4775,1851
|
||||
20250227,140400,5355646255,4795,4795,4795,4795,161
|
||||
20250227,140300,5354874260,4795,4795,4795,4780,274
|
||||
20250227,140200,5353564195,4790,4780,4790,4775,2211
|
||||
20250227,140100,5342994840,4780,4780,4795,4780,215
|
||||
20250227,140000,5341967115,4790,4790,4795,4780,1286
|
||||
20250227,135900,5335816885,4780,4780,4795,4780,2713
|
||||
20250227,135800,5322842440,4795,4795,4795,4775,4090
|
||||
20250227,135700,5303281115,4790,4800,4800,4790,6
|
||||
20250227,135600,5303252330,4800,4795,4800,4795,1399
|
||||
20250227,135500,5296538200,4785,4795,4795,4785,1391
|
||||
20250227,135400,5289877235,4795,4785,4795,4785,422
|
||||
20250227,135300,5287854730,4785,4785,4790,4785,328
|
||||
20250227,135200,5286284255,4780,4785,4785,4780,248
|
||||
20250227,135100,5285097965,4785,4785,4785,4780,303
|
||||
20250227,135000,5283648645,4785,4785,4790,4780,350
|
||||
20250227,134900,5281974845,4785,4785,4790,4785,357
|
||||
20250227,134800,5280266560,4785,4790,4790,4785,36
|
||||
20250227,134700,5280094270,4790,4785,4790,4785,411
|
||||
20250227,134600,5278127630,4785,4785,4785,4785,523
|
||||
20250227,134500,5275625075,4790,4790,4790,4790,2
|
||||
20250227,134400,5275615495,4790,4785,4790,4785,481
|
||||
20250227,134300,5273312570,4785,4780,4785,4780,578
|
||||
20250227,134200,5270549530,4780,4785,4785,4780,2659
|
||||
20250227,134100,5257838990,4780,4780,4785,4780,842
|
||||
20250227,134000,5253812565,4780,4790,4790,4780,4824
|
||||
20250227,133900,5230738325,4790,4790,4790,4785,223
|
||||
20250227,133800,5229671165,4790,4790,4795,4785,1156
|
||||
20250227,133700,5224133015,4790,4790,4790,4790,75
|
||||
20250227,133600,5223773765,4780,4785,4785,4780,902
|
||||
20250227,133500,5219461755,4785,4790,4795,4785,2956
|
||||
20250227,133400,5205311800,4795,4795,4795,4795,234
|
||||
20250227,133300,5204189770,4795,4800,4800,4795,172
|
||||
20250227,133200,5203364780,4800,4800,4800,4800,1829
|
||||
20250227,133100,5194585580,4800,4800,4800,4795,433
|
||||
20250227,133000,5192507680,4805,4790,4810,4790,1440
|
||||
20250227,132900,5185594525,4795,4795,4795,4790,933
|
||||
20250227,132800,5181123310,4800,4790,4800,4790,387
|
||||
20250227,132700,5179269550,4800,4785,4800,4785,548
|
||||
20250227,132600,5176644225,4800,4785,4800,4785,125
|
||||
20250227,132500,5176044435,4800,4800,4800,4780,171
|
||||
20250227,132400,5175226940,4780,4795,4800,4775,222
|
||||
20250227,132300,5174164550,4775,4800,4800,4775,1903
|
||||
20250227,132200,5165061250,4790,4800,4800,4790,719
|
||||
20250227,132100,5161615795,4800,4800,4800,4790,1059
|
||||
20250227,132000,5156538085,4800,4805,4805,4795,412
|
||||
20250227,131900,5154560515,4800,4790,4800,4790,1580
|
||||
20250227,131800,5146982945,4795,4785,4795,4785,600
|
||||
20250227,131700,5144111810,4790,4795,4795,4790,764
|
||||
20250227,131600,5140450215,4790,4785,4795,4785,741
|
||||
20250227,131500,5136900565,4785,4790,4790,4780,203
|
||||
20250227,131400,5135930055,4790,4785,4795,4765,7186
|
||||
20250227,131300,5101627895,4785,4805,4810,4785,2427
|
||||
20250227,131200,5089969700,4820,4770,4820,4765,3107
|
||||
20250227,131100,5075092110,4770,4775,4775,4770,2121
|
||||
20250227,131000,5064968025,4775,4795,4795,4775,2854
|
||||
20250227,130900,5051319990,4785,4790,4820,4775,6831
|
||||
20250227,130800,5018605510,4780,4765,4790,4755,1814
|
||||
20250227,130700,5009957090,4765,4750,4765,4750,925
|
||||
20250227,130600,5005561480,4750,4750,4765,4745,4691
|
||||
20250227,130500,4983291240,4750,4760,4765,4750,18237
|
||||
20250227,130400,4896589650,4765,4780,4780,4760,3043
|
||||
20250227,130300,4882101830,4780,4765,4780,4760,2543
|
||||
20250227,130200,4869974475,4765,4765,4770,4760,1397
|
||||
20250227,130100,4863315485,4765,4755,4770,4750,3453
|
||||
20250227,130000,4846877455,4750,4750,4760,4750,2359
|
||||
20250227,125900,4835659220,4750,4755,4775,4750,12049
|
||||
20250227,125800,4778350015,4760,4770,4775,4750,7167
|
||||
20250227,125700,4744217520,4780,4780,4780,4770,2292
|
||||
20250227,125600,4733273785,4775,4775,4780,4765,4928
|
||||
20250227,125500,4709766640,4770,4795,4800,4770,9971
|
||||
20250227,125400,4662105380,4795,4780,4800,4775,9661
|
||||
20250227,125300,4615933550,4780,4805,4810,4775,14566
|
||||
20250227,125200,4546156615,4805,4805,4815,4805,9262
|
||||
20250227,125100,4501627405,4810,4825,4830,4805,15689
|
||||
20250227,125000,4426076265,4830,4860,4865,4810,19179
|
||||
20250227,124900,4333402900,4860,4875,4900,4850,18937
|
||||
20250227,124800,4241269195,4885,4940,4940,4865,17007
|
||||
20250227,124700,4158024700,4930,4960,4980,4930,21813
|
||||
20250227,124600,4049900375,4965,4940,4965,4920,17657
|
||||
20250227,124500,3962440480,4920,4935,4950,4915,7533
|
||||
20250227,124400,3925280330,4930,4950,4960,4925,9758
|
||||
20250227,124300,3877103800,4950,4900,4970,4900,17341
|
||||
20250227,124200,3791516485,4900,4900,4915,4890,3784
|
||||
20250227,124100,3772983295,4895,4900,4920,4885,9958
|
||||
20250227,124000,3724146860,4890,4895,4920,4875,9631
|
||||
20250227,123900,3677037220,4895,4880,4900,4870,11111
|
||||
20250227,123800,3622788515,4875,4905,4945,4875,26468
|
||||
20250227,123700,3493067880,4905,4955,4965,4905,15520
|
||||
20250227,123600,3416457350,4965,4900,4965,4895,16107
|
||||
20250227,123500,3336787290,4910,4925,4950,4890,28163
|
||||
20250227,123400,3198252985,4920,4955,4970,4920,26915
|
||||
20250227,123300,3064981600,4955,5100,5110,4900,136923
|
||||
20250227,123200,2382309645,5100,5070,5120,5040,105702
|
||||
20250227,123100,1844121905,5100,5100,5100,5100,0
|
||||
20250227,123000,1844121905,5100,4960,5100,4950,113132
|
||||
20250227,122900,1271546935,4960,5000,5070,4925,96558
|
||||
20250227,122800,787954035,5000,4695,5100,4695,104664
|
||||
20250227,122700,267060890,4700,4700,4700,4700,24
|
||||
20250227,122600,266948090,4700,4700,4700,4700,6
|
||||
20250227,122500,266919890,4700,4695,4700,4695,401
|
||||
20250227,122400,265036005,4660,4685,4695,4660,2264
|
||||
20250227,122300,254430670,4685,4685,4685,4685,13
|
||||
20250227,122200,254369765,4680,4680,4680,4680,648
|
||||
20250227,122100,251337125,4680,4680,4680,4680,0
|
||||
20250227,122000,251337125,4680,4680,4680,4675,74
|
||||
20250227,121900,250990905,4680,4680,4680,4680,0
|
||||
20250227,121800,250990905,4680,4680,4680,4680,0
|
||||
20250227,121700,250990905,4680,4655,4680,4650,698
|
||||
20250227,121600,247745145,4680,4680,4680,4680,50
|
||||
20250227,121500,247511145,4685,4685,4685,4685,0
|
||||
20250227,121400,247511145,4685,4685,4685,4685,0
|
||||
20250227,121300,247511145,4685,4680,4685,4680,7
|
||||
20250227,121200,247478355,4685,4685,4685,4685,1
|
||||
20250227,121100,247473670,4660,4660,4660,4660,0
|
||||
20250227,121000,247473670,4660,4660,4660,4660,69
|
||||
20250227,120900,247152130,4685,4685,4685,4685,1
|
||||
20250227,120800,247147445,4660,4660,4660,4660,100
|
||||
20250227,120700,246681445,4690,4690,4690,4685,10
|
||||
20250227,120600,246634560,4690,4675,4690,4675,1828
|
||||
20250227,120500,238079870,4675,4660,4675,4660,105
|
||||
20250227,120400,237590465,4675,4675,4675,4675,0
|
||||
20250227,120300,237590465,4675,4655,4675,4655,531
|
||||
20250227,120200,235109280,4655,4640,4655,4640,121
|
||||
20250227,120100,234547810,4640,4640,4640,4640,0
|
||||
20250227,120000,234547810,4640,4650,4650,4640,602
|
||||
20250227,115900,231750930,4655,4655,4655,4655,92
|
||||
20250227,115800,231322670,4680,4655,4680,4655,2
|
||||
20250227,115700,231313335,4655,4680,4680,4655,51
|
||||
20250227,115600,231075905,4680,4650,4680,4650,52
|
||||
20250227,115500,230834050,4675,4675,4675,4675,0
|
||||
20250227,115400,230834050,4675,4680,4680,4645,4
|
||||
20250227,115300,230815400,4645,4640,4685,4640,853
|
||||
20250227,115200,226838885,4640,4675,4675,4630,12
|
||||
20250227,115100,226783180,4630,4640,4680,4620,2356
|
||||
20250227,115000,215805480,4640,4640,4640,4640,1
|
||||
20250227,114900,215800840,4640,4640,4640,4640,0
|
||||
20250227,114800,215800840,4640,4620,4640,4615,7
|
||||
20250227,114700,215768405,4640,4640,4640,4640,0
|
||||
20250227,114600,215768405,4640,4640,4640,4640,1
|
||||
20250227,114500,215763765,4640,4640,4640,4640,0
|
||||
20250227,114400,215763765,4640,4640,4640,4640,0
|
||||
20250227,114300,215763765,4640,4635,4640,4610,512
|
||||
20250227,114200,213390645,4635,4635,4635,4635,0
|
||||
20250227,114100,213390645,4635,4635,4635,4635,0
|
||||
20250227,114000,213390645,4635,4630,4635,4630,3
|
||||
20250227,113900,213376745,4635,4630,4635,4630,56
|
||||
20250227,113800,213117455,4630,4630,4630,4630,2
|
||||
20250227,113700,213108195,4630,4610,4630,4610,6
|
||||
20250227,113600,213080435,4635,4635,4635,4635,0
|
||||
20250227,113500,213080435,4635,4635,4635,4635,176
|
||||
20250227,113400,212264675,4635,4615,4635,4610,12
|
||||
20250227,113300,212209200,4635,4615,4635,4615,67
|
||||
20250227,113200,211899045,4615,4630,4630,4615,1001
|
||||
20250227,113100,207264430,4630,4630,4630,4630,0
|
||||
20250227,113000,207264430,4630,4630,4630,4630,50
|
||||
20250227,112900,207032930,4630,4630,4630,4630,10
|
||||
20250227,112800,206986630,4610,4610,4610,4610,0
|
||||
20250227,112700,206986630,4610,4610,4610,4610,43
|
||||
20250227,112600,206788400,4635,4610,4635,4610,6
|
||||
20250227,112500,206760615,4615,4615,4615,4615,404
|
||||
20250227,112400,204896155,4635,4635,4635,4635,0
|
||||
20250227,112300,204896155,4635,4610,4635,4610,6
|
||||
20250227,112200,204868370,4635,4610,4635,4605,507
|
||||
20250227,112100,202532745,4630,4620,4630,4615,800
|
||||
20250227,112000,198832785,4615,4615,4615,4615,0
|
||||
20250227,111900,198832785,4615,4615,4615,4615,1
|
||||
20250227,111800,198828170,4630,4630,4630,4630,21
|
||||
20250227,111700,198730940,4630,4630,4630,4630,8
|
||||
20250227,111600,198693900,4630,4630,4630,4630,11
|
||||
20250227,111500,198642970,4630,4630,4630,4630,0
|
||||
20250227,111400,198642970,4630,4615,4630,4615,41
|
||||
20250227,111300,198453740,4630,4630,4630,4630,0
|
||||
20250227,111200,198453740,4630,4615,4630,4615,2
|
||||
20250227,111100,198444495,4630,4630,4630,4630,1
|
||||
20250227,111000,198439865,4630,4630,4630,4630,0
|
||||
20250227,110900,198439865,4630,4630,4630,4605,155
|
||||
20250227,110800,197725600,4630,4630,4630,4630,0
|
||||
20250227,110700,197725600,4630,4630,4630,4605,2806
|
||||
20250227,110600,184789555,4630,4605,4630,4605,113
|
||||
20250227,110500,184268390,4630,4610,4630,4605,129
|
||||
20250227,110400,183673835,4630,4630,4630,4630,11
|
||||
20250227,110300,183622905,4630,4630,4630,4630,1
|
||||
20250227,110200,183618275,4605,4635,4660,4605,3312
|
||||
20250227,110100,168329965,4635,4660,4660,4635,163
|
||||
20250227,110000,167574210,4660,4660,4660,4660,0
|
||||
20250227,105900,167574210,4660,4660,4660,4660,9
|
||||
20250227,105800,167532270,4660,4660,4660,4660,0
|
||||
20250227,105700,167532270,4660,4635,4660,4635,6
|
||||
20250227,105600,167504335,4640,4640,4640,4640,1
|
||||
20250227,105500,167499695,4660,4660,4660,4660,0
|
||||
20250227,105400,167499695,4660,4660,4660,4660,0
|
||||
20250227,105300,167499695,4660,4660,4660,4660,10
|
||||
20250227,105200,167453095,4660,4660,4660,4635,11
|
||||
20250227,105100,167401860,4635,4635,4635,4625,52
|
||||
20250227,105000,167160860,4635,4635,4635,4635,5
|
||||
20250227,104900,167137685,4620,4615,4635,4615,48
|
||||
20250227,104800,166915375,4635,4635,4635,4615,8
|
||||
20250227,104700,166878335,4615,4630,4635,4615,13
|
||||
20250227,104600,166818115,4630,4615,4630,4610,900
|
||||
20250227,104500,162666250,4630,4655,4655,4615,4327
|
||||
20250227,104400,142592910,4670,4675,4675,4655,98
|
||||
20250227,104300,142135845,4675,4675,4675,4675,0
|
||||
20250227,104200,142135845,4675,4675,4680,4655,26
|
||||
20250227,104100,142014710,4655,4655,4655,4655,1
|
||||
20250227,104000,142010055,4675,4650,4675,4650,4
|
||||
20250227,103900,141991420,4680,4685,4685,4680,501
|
||||
20250227,103800,139646735,4670,4670,4670,4670,99
|
||||
20250227,103700,139184405,4670,4650,4670,4650,72
|
||||
20250227,103600,138849385,4670,4675,4675,4655,588
|
||||
20250227,103500,136108535,4690,4690,4690,4690,0
|
||||
20250227,103400,136108535,4690,4690,4690,4690,50
|
||||
20250227,103300,135874035,4695,4695,4695,4695,0
|
||||
20250227,103200,135874035,4695,4695,4695,4695,75
|
||||
20250227,103100,135521910,4695,4690,4695,4690,20
|
||||
20250227,103000,135428015,4695,4695,4695,4695,0
|
||||
20250227,102900,135428015,4695,4695,4695,4695,2
|
||||
20250227,102800,135418625,4670,4675,4675,4670,38
|
||||
20250227,102700,135240980,4675,4705,4705,4675,153
|
||||
20250227,102600,134521145,4660,4650,4710,4650,3171
|
||||
20250227,102500,119647430,4660,4660,4660,4650,1152
|
||||
20250227,102400,114280575,4660,4660,4660,4660,10
|
||||
20250227,102300,114233975,4665,4665,4665,4665,0
|
||||
20250227,102200,114233975,4665,4660,4665,4660,6
|
||||
20250227,102100,114205990,4670,4670,4670,4670,10
|
||||
20250227,102000,114159290,4665,4665,4665,4665,41
|
||||
20250227,101900,113968025,4665,4665,4665,4665,68
|
||||
20250227,101800,113650805,4660,4665,4665,4660,15
|
||||
20250227,101700,113580880,4660,4660,4660,4660,17
|
||||
20250227,101600,113501660,4665,4665,4665,4665,0
|
||||
20250227,101500,113501660,4665,4665,4665,4665,5
|
||||
20250227,101400,113478335,4665,4660,4665,4660,98
|
||||
20250227,101300,113021645,4660,4665,4665,4660,65
|
||||
20250227,101200,112718725,4660,4660,4660,4660,0
|
||||
20250227,101100,112718725,4660,4660,4660,4660,2
|
||||
20250227,101000,112709405,4660,4665,4665,4660,20
|
||||
20250227,100900,112616190,4665,4665,4665,4665,0
|
||||
20250227,100800,112616190,4665,4660,4665,4660,3
|
||||
20250227,100700,112602205,4660,4660,4660,4660,68
|
||||
20250227,100600,112285325,4660,4660,4660,4660,99
|
||||
20250227,100500,111823985,4660,4665,4665,4660,583
|
||||
20250227,100400,109104750,4670,4675,4675,4670,730
|
||||
20250227,100300,105694515,4680,4680,4680,4680,9
|
||||
20250227,100200,105652395,4695,4695,4695,4695,0
|
||||
20250227,100100,105652395,4695,4675,4695,4670,189
|
||||
20250227,100000,104768855,4670,4675,4700,4670,205
|
||||
20250227,095900,103808960,4700,4700,4700,4700,20
|
||||
20250227,095800,103714960,4700,4670,4700,4670,6
|
||||
20250227,095700,103686910,4670,4670,4670,4670,200
|
||||
20250227,095600,102752910,4670,4680,4700,4670,522
|
||||
20250227,095500,100304035,4680,4670,4680,4670,12
|
||||
20250227,095400,100247895,4670,4670,4670,4670,0
|
||||
20250227,095300,100247895,4670,4670,4670,4670,0
|
||||
20250227,095200,100247895,4670,4670,4670,4670,20
|
||||
20250227,095100,100154495,4670,4670,4670,4670,50
|
||||
20250227,095000,99920995,4670,4670,4670,4670,0
|
||||
20250227,094900,99920995,4670,4670,4690,4670,320
|
||||
20250227,094800,98424735,4695,4695,4695,4695,0
|
||||
20250227,094700,98424735,4695,4695,4695,4695,1
|
||||
20250227,094600,98420040,4665,4665,4695,4665,424
|
||||
20250227,094500,96441920,4695,4665,4695,4665,22
|
||||
20250227,094400,96339230,4665,4695,4695,4665,420
|
||||
20250227,094300,94379900,4670,4670,4670,4665,586
|
||||
20250227,094200,91643310,4670,4670,4670,4670,32
|
||||
20250227,094100,91493870,4670,4705,4705,4670,1563
|
||||
20250227,094000,84170950,4680,4700,4705,4680,215
|
||||
20250227,093900,83160705,4670,4680,4680,4670,987
|
||||
20250227,093800,78547570,4680,4680,4680,4680,0
|
||||
20250227,093700,78547570,4680,4680,4680,4680,30
|
||||
20250227,093600,78407170,4680,4680,4680,4680,35
|
||||
20250227,093500,78243370,4675,4675,4675,4675,0
|
||||
20250227,093400,78243370,4675,4695,4695,4675,132
|
||||
20250227,093300,77623670,4695,4690,4695,4675,278
|
||||
20250227,093200,76323545,4690,4685,4690,4675,21
|
||||
20250227,093100,76225120,4675,4680,4680,4675,706
|
||||
20250227,093000,72921045,4680,4680,4680,4680,41
|
||||
20250227,092900,72729165,4680,4680,4680,4680,88
|
||||
20250227,092800,72317325,4680,4675,4680,4675,265
|
||||
20250227,092700,71078390,4675,4685,4685,4675,251
|
||||
20250227,092600,69902965,4690,4695,4695,4690,201
|
||||
20250227,092500,68959435,4680,4675,4680,4675,1196
|
||||
20250227,092400,63367465,4675,4675,4675,4675,19
|
||||
20250227,092300,63278640,4675,4705,4705,4675,114
|
||||
20250227,092200,62742410,4710,4705,4710,4680,117
|
||||
20250227,092100,62192145,4705,4705,4705,4670,8
|
||||
20250227,092000,62154680,4670,4670,4670,4670,0
|
||||
20250227,091900,62154680,4670,4665,4710,4665,92
|
||||
20250227,091800,61721920,4700,4680,4700,4665,998
|
||||
20250227,091700,57059680,4705,4700,4705,4675,294
|
||||
20250227,091600,55683950,4705,4705,4710,4705,203
|
||||
20250227,091500,54728830,4705,4705,4740,4705,3589
|
||||
20250227,091400,37811040,4700,4685,4700,4685,1057
|
||||
20250227,091300,32845100,4690,4655,4690,4655,501
|
||||
20250227,091200,30495450,4670,4670,4690,4670,405
|
||||
20250227,091100,28601900,4670,4650,4695,4645,1765
|
||||
20250227,091000,20362150,4650,4650,4650,4650,0
|
||||
20250227,090900,20362150,4650,4650,4650,4650,0
|
||||
20250227,090800,20362150,4650,4650,4650,4635,52
|
||||
20250227,090700,20120365,4650,4660,4660,4650,50
|
||||
20250227,090600,19887855,4650,4630,4665,4630,1300
|
||||
20250227,090500,13844885,4630,4635,4650,4630,105
|
||||
20250227,090400,13357790,4635,4635,4635,4630,2001
|
||||
20250227,090300,4083160,4635,4635,4650,4635,72
|
||||
20250227,090200,3748465,4640,4640,4640,4640,0
|
||||
20250227,090100,3748465,4640,4645,4645,4640,486
|
||||
20250227,090000,1491045,4645,4645,4645,4645,321
|
||||
|
Reference in New Issue
Block a user