Update 2025-02-27 2849 candle_min
This commit is contained in:
753
367000/min/candle-20250227.csv
Normal file
753
367000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,13583180,4265,4265,4265,4265,159
|
||||
20250227,213000,13583180,4265,4265,4265,4265,0
|
||||
20250227,212900,13583180,4265,4265,4265,4265,0
|
||||
20250227,212800,13583180,4265,4265,4265,4265,0
|
||||
20250227,212700,13583180,4265,4265,4265,4265,0
|
||||
20250227,212600,13583180,4265,4265,4265,4265,0
|
||||
20250227,212500,13583180,4265,4265,4265,4265,0
|
||||
20250227,212400,13583180,4265,4265,4265,4265,0
|
||||
20250227,212300,13583180,4265,4265,4265,4265,0
|
||||
20250227,212200,13583180,4265,4265,4265,4265,0
|
||||
20250227,212100,13583180,4265,4265,4265,4265,0
|
||||
20250227,212000,13583180,4265,4265,4265,4265,0
|
||||
20250227,211900,13583180,4265,4265,4265,4265,0
|
||||
20250227,211800,13583180,4265,4265,4265,4265,0
|
||||
20250227,211700,13583180,4265,4265,4265,4265,0
|
||||
20250227,211600,13583180,4265,4265,4265,4265,0
|
||||
20250227,211500,13583180,4265,4265,4265,4265,0
|
||||
20250227,211400,13583180,4265,4265,4265,4265,0
|
||||
20250227,211300,13583180,4265,4265,4265,4265,0
|
||||
20250227,211200,13583180,4265,4265,4265,4265,0
|
||||
20250227,211100,13583180,4265,4265,4265,4265,0
|
||||
20250227,211000,13583180,4265,4265,4265,4265,0
|
||||
20250227,210900,13583180,4265,4265,4265,4265,0
|
||||
20250227,210800,13583180,4265,4265,4265,4265,0
|
||||
20250227,210700,13583180,4265,4265,4265,4265,0
|
||||
20250227,210600,13583180,4265,4265,4265,4265,0
|
||||
20250227,210500,13583180,4265,4265,4265,4265,0
|
||||
20250227,210400,13583180,4265,4265,4265,4265,0
|
||||
20250227,210300,13583180,4265,4265,4265,4265,0
|
||||
20250227,210200,13583180,4265,4265,4265,4265,0
|
||||
20250227,210100,13583180,4265,4265,4265,4265,159
|
||||
20250227,210000,13583180,4265,4265,4265,4265,0
|
||||
20250227,205900,13583180,4265,4265,4265,4265,0
|
||||
20250227,205800,13583180,4265,4265,4265,4265,0
|
||||
20250227,205700,13583180,4265,4265,4265,4265,0
|
||||
20250227,205600,13583180,4265,4265,4265,4265,0
|
||||
20250227,205500,13583180,4265,4265,4265,4265,0
|
||||
20250227,205400,13583180,4265,4265,4265,4265,0
|
||||
20250227,205300,13583180,4265,4265,4265,4265,0
|
||||
20250227,205200,13583180,4265,4265,4265,4265,0
|
||||
20250227,205100,13583180,4265,4265,4265,4265,0
|
||||
20250227,205000,13583180,4265,4265,4265,4265,0
|
||||
20250227,204900,13583180,4265,4265,4265,4265,0
|
||||
20250227,204800,13583180,4265,4265,4265,4265,0
|
||||
20250227,204700,13583180,4265,4265,4265,4265,0
|
||||
20250227,204600,13583180,4265,4265,4265,4265,0
|
||||
20250227,204500,13583180,4265,4265,4265,4265,0
|
||||
20250227,204400,13583180,4265,4265,4265,4265,0
|
||||
20250227,204300,13583180,4265,4265,4265,4265,0
|
||||
20250227,204200,13583180,4265,4265,4265,4265,0
|
||||
20250227,204100,13583180,4265,4265,4265,4265,0
|
||||
20250227,204000,13583180,4265,4265,4265,4265,0
|
||||
20250227,203900,13583180,4265,4265,4265,4265,0
|
||||
20250227,203800,13583180,4265,4265,4265,4265,0
|
||||
20250227,203700,13583180,4265,4265,4265,4265,0
|
||||
20250227,203600,13583180,4265,4265,4265,4265,0
|
||||
20250227,203500,13583180,4265,4265,4265,4265,0
|
||||
20250227,203400,13583180,4265,4265,4265,4265,0
|
||||
20250227,203300,13583180,4265,4265,4265,4265,0
|
||||
20250227,203200,13583180,4265,4265,4265,4265,0
|
||||
20250227,203100,13583180,4265,4265,4265,4265,159
|
||||
20250227,203000,13583180,4265,4265,4265,4265,0
|
||||
20250227,202900,13583180,4265,4265,4265,4265,0
|
||||
20250227,202800,13583180,4265,4265,4265,4265,0
|
||||
20250227,202700,13583180,4265,4265,4265,4265,0
|
||||
20250227,202600,13583180,4265,4265,4265,4265,0
|
||||
20250227,202500,13583180,4265,4265,4265,4265,0
|
||||
20250227,202400,13583180,4265,4265,4265,4265,0
|
||||
20250227,202300,13583180,4265,4265,4265,4265,0
|
||||
20250227,202200,13583180,4265,4265,4265,4265,0
|
||||
20250227,202100,13583180,4265,4265,4265,4265,0
|
||||
20250227,202000,13583180,4265,4265,4265,4265,0
|
||||
20250227,201900,13583180,4265,4265,4265,4265,0
|
||||
20250227,201800,13583180,4265,4265,4265,4265,0
|
||||
20250227,201700,13583180,4265,4265,4265,4265,0
|
||||
20250227,201600,13583180,4265,4265,4265,4265,0
|
||||
20250227,201500,13583180,4265,4265,4265,4265,0
|
||||
20250227,201400,13583180,4265,4265,4265,4265,0
|
||||
20250227,201300,13583180,4265,4265,4265,4265,0
|
||||
20250227,201200,13583180,4265,4265,4265,4265,0
|
||||
20250227,201100,13583180,4265,4265,4265,4265,0
|
||||
20250227,201000,13583180,4265,4265,4265,4265,0
|
||||
20250227,200900,13583180,4265,4265,4265,4265,0
|
||||
20250227,200800,13583180,4265,4265,4265,4265,0
|
||||
20250227,200700,13583180,4265,4265,4265,4265,0
|
||||
20250227,200600,13583180,4265,4265,4265,4265,0
|
||||
20250227,200500,13583180,4265,4265,4265,4265,0
|
||||
20250227,200400,13583180,4265,4265,4265,4265,0
|
||||
20250227,200300,13583180,4265,4265,4265,4265,0
|
||||
20250227,200200,13583180,4265,4265,4265,4265,0
|
||||
20250227,200100,13583180,4265,4265,4265,4265,159
|
||||
20250227,200000,13583180,4265,4265,4265,4265,0
|
||||
20250227,195900,13583180,4265,4265,4265,4265,0
|
||||
20250227,195800,13583180,4265,4265,4265,4265,0
|
||||
20250227,195700,13583180,4265,4265,4265,4265,0
|
||||
20250227,195600,13583180,4265,4265,4265,4265,0
|
||||
20250227,195500,13583180,4265,4265,4265,4265,0
|
||||
20250227,195400,13583180,4265,4265,4265,4265,0
|
||||
20250227,195300,13583180,4265,4265,4265,4265,0
|
||||
20250227,195200,13583180,4265,4265,4265,4265,0
|
||||
20250227,195100,13583180,4265,4265,4265,4265,0
|
||||
20250227,195000,13583180,4265,4265,4265,4265,0
|
||||
20250227,194900,13583180,4265,4265,4265,4265,0
|
||||
20250227,194800,13583180,4265,4265,4265,4265,0
|
||||
20250227,194700,13583180,4265,4265,4265,4265,0
|
||||
20250227,194600,13583180,4265,4265,4265,4265,0
|
||||
20250227,194500,13583180,4265,4265,4265,4265,0
|
||||
20250227,194400,13583180,4265,4265,4265,4265,0
|
||||
20250227,194300,13583180,4265,4265,4265,4265,0
|
||||
20250227,194200,13583180,4265,4265,4265,4265,0
|
||||
20250227,194100,13583180,4265,4265,4265,4265,0
|
||||
20250227,194000,13583180,4265,4265,4265,4265,0
|
||||
20250227,193900,13583180,4265,4265,4265,4265,0
|
||||
20250227,193800,13583180,4265,4265,4265,4265,0
|
||||
20250227,193700,13583180,4265,4265,4265,4265,0
|
||||
20250227,193600,13583180,4265,4265,4265,4265,0
|
||||
20250227,193500,13583180,4265,4265,4265,4265,0
|
||||
20250227,193400,13583180,4265,4265,4265,4265,0
|
||||
20250227,193300,13583180,4265,4265,4265,4265,0
|
||||
20250227,193200,13583180,4265,4265,4265,4265,0
|
||||
20250227,193100,13583180,4265,4265,4265,4265,159
|
||||
20250227,193000,13583180,4265,4265,4265,4265,0
|
||||
20250227,192900,13583180,4265,4265,4265,4265,0
|
||||
20250227,192800,13583180,4265,4265,4265,4265,0
|
||||
20250227,192700,13583180,4265,4265,4265,4265,0
|
||||
20250227,192600,13583180,4265,4265,4265,4265,0
|
||||
20250227,192500,13583180,4265,4265,4265,4265,0
|
||||
20250227,192400,13583180,4265,4265,4265,4265,0
|
||||
20250227,192300,13583180,4265,4265,4265,4265,0
|
||||
20250227,192200,13583180,4265,4265,4265,4265,0
|
||||
20250227,192100,13583180,4265,4265,4265,4265,0
|
||||
20250227,192000,13583180,4265,4265,4265,4265,0
|
||||
20250227,191900,13583180,4265,4265,4265,4265,0
|
||||
20250227,191800,13583180,4265,4265,4265,4265,0
|
||||
20250227,191700,13583180,4265,4265,4265,4265,0
|
||||
20250227,191600,13583180,4265,4265,4265,4265,0
|
||||
20250227,191500,13583180,4265,4265,4265,4265,0
|
||||
20250227,191400,13583180,4265,4265,4265,4265,0
|
||||
20250227,191300,13583180,4265,4265,4265,4265,0
|
||||
20250227,191200,13583180,4265,4265,4265,4265,0
|
||||
20250227,191100,13583180,4265,4265,4265,4265,0
|
||||
20250227,191000,13583180,4265,4265,4265,4265,0
|
||||
20250227,190900,13583180,4265,4265,4265,4265,0
|
||||
20250227,190800,13583180,4265,4265,4265,4265,0
|
||||
20250227,190700,13583180,4265,4265,4265,4265,0
|
||||
20250227,190600,13583180,4265,4265,4265,4265,0
|
||||
20250227,190500,13583180,4265,4265,4265,4265,0
|
||||
20250227,190400,13583180,4265,4265,4265,4265,0
|
||||
20250227,190300,13583180,4265,4265,4265,4265,0
|
||||
20250227,190200,13583180,4265,4265,4265,4265,0
|
||||
20250227,190100,13583180,4265,4265,4265,4265,159
|
||||
20250227,190000,13583180,4265,4265,4265,4265,0
|
||||
20250227,185900,13583180,4265,4265,4265,4265,0
|
||||
20250227,185800,13583180,4265,4265,4265,4265,0
|
||||
20250227,185700,13583180,4265,4265,4265,4265,0
|
||||
20250227,185600,13583180,4265,4265,4265,4265,0
|
||||
20250227,185500,13583180,4265,4265,4265,4265,0
|
||||
20250227,185400,13583180,4265,4265,4265,4265,0
|
||||
20250227,185300,13583180,4265,4265,4265,4265,0
|
||||
20250227,185200,13583180,4265,4265,4265,4265,0
|
||||
20250227,185100,13583180,4265,4265,4265,4265,0
|
||||
20250227,185000,13583180,4265,4265,4265,4265,0
|
||||
20250227,184900,13583180,4265,4265,4265,4265,0
|
||||
20250227,184800,13583180,4265,4265,4265,4265,0
|
||||
20250227,184700,13583180,4265,4265,4265,4265,0
|
||||
20250227,184600,13583180,4265,4265,4265,4265,0
|
||||
20250227,184500,13583180,4265,4265,4265,4265,0
|
||||
20250227,184400,13583180,4265,4265,4265,4265,0
|
||||
20250227,184300,13583180,4265,4265,4265,4265,0
|
||||
20250227,184200,13583180,4265,4265,4265,4265,0
|
||||
20250227,184100,13583180,4265,4265,4265,4265,0
|
||||
20250227,184000,13583180,4265,4265,4265,4265,0
|
||||
20250227,183900,13583180,4265,4265,4265,4265,0
|
||||
20250227,183800,13583180,4265,4265,4265,4265,0
|
||||
20250227,183700,13583180,4265,4265,4265,4265,0
|
||||
20250227,183600,13583180,4265,4265,4265,4265,0
|
||||
20250227,183500,13583180,4265,4265,4265,4265,0
|
||||
20250227,183400,13583180,4265,4265,4265,4265,0
|
||||
20250227,183300,13583180,4265,4265,4265,4265,0
|
||||
20250227,183200,13583180,4265,4265,4265,4265,0
|
||||
20250227,183100,13583180,4265,4265,4265,4265,159
|
||||
20250227,183000,13583180,4265,4265,4265,4265,0
|
||||
20250227,182900,13583180,4265,4265,4265,4265,0
|
||||
20250227,182800,13583180,4265,4265,4265,4265,0
|
||||
20250227,182700,13583180,4265,4265,4265,4265,0
|
||||
20250227,182600,13583180,4265,4265,4265,4265,0
|
||||
20250227,182500,13583180,4265,4265,4265,4265,0
|
||||
20250227,182400,13583180,4265,4265,4265,4265,0
|
||||
20250227,182300,13583180,4265,4265,4265,4265,0
|
||||
20250227,182200,13583180,4265,4265,4265,4265,0
|
||||
20250227,182100,13583180,4265,4265,4265,4265,0
|
||||
20250227,182000,13583180,4265,4265,4265,4265,0
|
||||
20250227,181900,13583180,4265,4265,4265,4265,0
|
||||
20250227,181800,13583180,4265,4265,4265,4265,0
|
||||
20250227,181700,13583180,4265,4265,4265,4265,0
|
||||
20250227,181600,13583180,4265,4265,4265,4265,0
|
||||
20250227,181500,13583180,4265,4265,4265,4265,0
|
||||
20250227,181400,13583180,4265,4265,4265,4265,0
|
||||
20250227,181300,13583180,4265,4265,4265,4265,0
|
||||
20250227,181200,13583180,4265,4265,4265,4265,0
|
||||
20250227,181100,13583180,4265,4265,4265,4265,0
|
||||
20250227,181000,13583180,4265,4265,4265,4265,0
|
||||
20250227,180900,13583180,4265,4265,4265,4265,0
|
||||
20250227,180800,13583180,4265,4265,4265,4265,0
|
||||
20250227,180700,13583180,4265,4265,4265,4265,0
|
||||
20250227,180600,13583180,4265,4265,4265,4265,0
|
||||
20250227,180500,13583180,4265,4265,4265,4265,0
|
||||
20250227,180400,13583180,4265,4265,4265,4265,0
|
||||
20250227,180300,13583180,4265,4265,4265,4265,0
|
||||
20250227,180200,13583180,4265,4265,4265,4265,0
|
||||
20250227,180100,13583180,4265,4265,4265,4265,159
|
||||
20250227,180000,13583180,4265,4265,4265,4265,0
|
||||
20250227,175900,13583180,4265,4265,4265,4265,0
|
||||
20250227,175800,13583180,4265,4265,4265,4265,0
|
||||
20250227,175700,13583180,4265,4265,4265,4265,0
|
||||
20250227,175600,13583180,4265,4265,4265,4265,0
|
||||
20250227,175500,13583180,4265,4265,4265,4265,0
|
||||
20250227,175400,13583180,4265,4265,4265,4265,0
|
||||
20250227,175300,13583180,4265,4265,4265,4265,0
|
||||
20250227,175200,13583180,4265,4265,4265,4265,0
|
||||
20250227,175100,13583180,4265,4265,4265,4265,0
|
||||
20250227,175000,13583180,4265,4265,4265,4265,0
|
||||
20250227,174900,13583180,4265,4265,4265,4265,0
|
||||
20250227,174800,13583180,4265,4265,4265,4265,0
|
||||
20250227,174700,13583180,4265,4265,4265,4265,0
|
||||
20250227,174600,13583180,4265,4265,4265,4265,0
|
||||
20250227,174500,13583180,4265,4265,4265,4265,0
|
||||
20250227,174400,13583180,4265,4265,4265,4265,0
|
||||
20250227,174300,13583180,4265,4265,4265,4265,0
|
||||
20250227,174200,13583180,4265,4265,4265,4265,0
|
||||
20250227,174100,13583180,4265,4265,4265,4265,0
|
||||
20250227,174000,13583180,4265,4265,4265,4265,0
|
||||
20250227,173900,13583180,4265,4265,4265,4265,0
|
||||
20250227,173800,13583180,4265,4265,4265,4265,0
|
||||
20250227,173700,13583180,4265,4265,4265,4265,0
|
||||
20250227,173600,13583180,4265,4265,4265,4265,0
|
||||
20250227,173500,13583180,4265,4265,4265,4265,0
|
||||
20250227,173400,13583180,4265,4265,4265,4265,0
|
||||
20250227,173300,13583180,4265,4265,4265,4265,0
|
||||
20250227,173200,13583180,4265,4265,4265,4265,0
|
||||
20250227,173100,13583180,4265,4265,4265,4265,159
|
||||
20250227,173000,13583180,4265,4265,4265,4265,0
|
||||
20250227,172900,13583180,4265,4265,4265,4265,0
|
||||
20250227,172800,13583180,4265,4265,4265,4265,0
|
||||
20250227,172700,13583180,4265,4265,4265,4265,0
|
||||
20250227,172600,13583180,4265,4265,4265,4265,0
|
||||
20250227,172500,13583180,4265,4265,4265,4265,0
|
||||
20250227,172400,13583180,4265,4265,4265,4265,0
|
||||
20250227,172300,13583180,4265,4265,4265,4265,0
|
||||
20250227,172200,13583180,4265,4265,4265,4265,0
|
||||
20250227,172100,13583180,4265,4265,4265,4265,0
|
||||
20250227,172000,13583180,4265,4265,4265,4265,0
|
||||
20250227,171900,13583180,4265,4265,4265,4265,0
|
||||
20250227,171800,13583180,4265,4265,4265,4265,0
|
||||
20250227,171700,13583180,4265,4265,4265,4265,0
|
||||
20250227,171600,13583180,4265,4265,4265,4265,0
|
||||
20250227,171500,13583180,4265,4265,4265,4265,0
|
||||
20250227,171400,13583180,4265,4265,4265,4265,0
|
||||
20250227,171300,13583180,4265,4265,4265,4265,0
|
||||
20250227,171200,13583180,4265,4265,4265,4265,0
|
||||
20250227,171100,13583180,4265,4265,4265,4265,0
|
||||
20250227,171000,13583180,4265,4265,4265,4265,0
|
||||
20250227,170900,13583180,4265,4265,4265,4265,0
|
||||
20250227,170800,13583180,4265,4265,4265,4265,0
|
||||
20250227,170700,13583180,4265,4265,4265,4265,0
|
||||
20250227,170600,13583180,4265,4265,4265,4265,0
|
||||
20250227,170500,13583180,4265,4265,4265,4265,0
|
||||
20250227,170400,13583180,4265,4265,4265,4265,0
|
||||
20250227,170300,13583180,4265,4265,4265,4265,0
|
||||
20250227,170200,13583180,4265,4265,4265,4265,0
|
||||
20250227,170100,13583180,4265,4265,4265,4265,159
|
||||
20250227,170000,13583180,4265,4265,4265,4265,0
|
||||
20250227,165900,13583180,4265,4265,4265,4265,0
|
||||
20250227,165800,13583180,4265,4265,4265,4265,0
|
||||
20250227,165700,13583180,4265,4265,4265,4265,0
|
||||
20250227,165600,13583180,4265,4265,4265,4265,0
|
||||
20250227,165500,13583180,4265,4265,4265,4265,0
|
||||
20250227,165400,13583180,4265,4265,4265,4265,0
|
||||
20250227,165300,13583180,4265,4265,4265,4265,0
|
||||
20250227,165200,13583180,4265,4265,4265,4265,0
|
||||
20250227,165100,13583180,4265,4265,4265,4265,0
|
||||
20250227,165000,13583180,4265,4265,4265,4265,0
|
||||
20250227,164900,13583180,4265,4265,4265,4265,0
|
||||
20250227,164800,13583180,4265,4265,4265,4265,0
|
||||
20250227,164700,13583180,4265,4265,4265,4265,0
|
||||
20250227,164600,13583180,4265,4265,4265,4265,0
|
||||
20250227,164500,13583180,4265,4265,4265,4265,0
|
||||
20250227,164400,13583180,4265,4265,4265,4265,0
|
||||
20250227,164300,13583180,4265,4265,4265,4265,0
|
||||
20250227,164200,13583180,4265,4265,4265,4265,0
|
||||
20250227,164100,13583180,4265,4265,4265,4265,0
|
||||
20250227,164000,13583180,4265,4265,4265,4265,0
|
||||
20250227,163900,13583180,4265,4265,4265,4265,0
|
||||
20250227,163800,13583180,4265,4265,4265,4265,0
|
||||
20250227,163700,13583180,4265,4265,4265,4265,0
|
||||
20250227,163600,13583180,4265,4265,4265,4265,0
|
||||
20250227,163500,13583180,4265,4265,4265,4265,0
|
||||
20250227,163400,13583180,4265,4265,4265,4265,0
|
||||
20250227,163300,13583180,4265,4265,4265,4265,0
|
||||
20250227,163200,13583180,4265,4265,4265,4265,0
|
||||
20250227,163100,13583180,4265,4265,4265,4265,159
|
||||
20250227,163000,13583180,4265,4265,4265,4265,0
|
||||
20250227,162900,13583180,4265,4265,4265,4265,0
|
||||
20250227,162800,13583180,4265,4265,4265,4265,0
|
||||
20250227,162700,13583180,4265,4265,4265,4265,0
|
||||
20250227,162600,13583180,4265,4265,4265,4265,0
|
||||
20250227,162500,13583180,4265,4265,4265,4265,0
|
||||
20250227,162400,13583180,4265,4265,4265,4265,0
|
||||
20250227,162300,13583180,4265,4265,4265,4265,0
|
||||
20250227,162200,13583180,4265,4265,4265,4265,0
|
||||
20250227,162100,13583180,4265,4265,4265,4265,0
|
||||
20250227,162000,13583180,4265,4265,4265,4265,0
|
||||
20250227,161900,13583180,4265,4265,4265,4265,0
|
||||
20250227,161800,13583180,4265,4265,4265,4265,0
|
||||
20250227,161700,13583180,4265,4265,4265,4265,0
|
||||
20250227,161600,13583180,4265,4265,4265,4265,0
|
||||
20250227,161500,13583180,4265,4265,4265,4265,0
|
||||
20250227,161400,13583180,4265,4265,4265,4265,0
|
||||
20250227,161300,13583180,4265,4265,4265,4265,0
|
||||
20250227,161200,13583180,4265,4265,4265,4265,0
|
||||
20250227,161100,13583180,4265,4265,4265,4265,0
|
||||
20250227,161000,13583180,4265,4265,4265,4265,0
|
||||
20250227,160900,13583180,4265,4265,4265,4265,0
|
||||
20250227,160800,13583180,4265,4265,4265,4265,0
|
||||
20250227,160700,13583180,4265,4265,4265,4265,0
|
||||
20250227,160600,13583180,4265,4265,4265,4265,0
|
||||
20250227,160500,13583180,4265,4265,4265,4265,0
|
||||
20250227,160400,13583180,4265,4265,4265,4265,0
|
||||
20250227,160300,13583180,4265,4265,4265,4265,0
|
||||
20250227,160200,13583180,4265,4265,4265,4265,0
|
||||
20250227,160100,13583180,4265,4265,4265,4265,159
|
||||
20250227,160000,13583180,4265,4265,4265,4265,0
|
||||
20250227,155900,13583180,4265,4265,4265,4265,0
|
||||
20250227,155800,13583180,4265,4265,4265,4265,0
|
||||
20250227,155700,13583180,4265,4265,4265,4265,0
|
||||
20250227,155600,13583180,4265,4265,4265,4265,0
|
||||
20250227,155500,13583180,4265,4265,4265,4265,0
|
||||
20250227,155400,13583180,4265,4265,4265,4265,0
|
||||
20250227,155300,13583180,4265,4265,4265,4265,0
|
||||
20250227,155200,13583180,4265,4265,4265,4265,0
|
||||
20250227,155100,13583180,4265,4265,4265,4265,0
|
||||
20250227,155000,13583180,4265,4265,4265,4265,0
|
||||
20250227,154900,13583180,4265,4265,4265,4265,0
|
||||
20250227,154800,13583180,4265,4265,4265,4265,0
|
||||
20250227,154700,13583180,4265,4265,4265,4265,0
|
||||
20250227,154600,13583180,4265,4265,4265,4265,0
|
||||
20250227,154500,13583180,4265,4265,4265,4265,0
|
||||
20250227,154400,13583180,4265,4265,4265,4265,0
|
||||
20250227,154300,13583180,4265,4265,4265,4265,0
|
||||
20250227,154200,13583180,4265,4265,4265,4265,0
|
||||
20250227,154100,13583180,4265,4265,4265,4265,0
|
||||
20250227,154000,13583180,4265,4265,4265,4265,0
|
||||
20250227,153900,13583180,4265,4265,4265,4265,0
|
||||
20250227,153800,13583180,4265,4265,4265,4265,0
|
||||
20250227,153700,13583180,4265,4265,4265,4265,0
|
||||
20250227,153600,13583180,4265,4265,4265,4265,0
|
||||
20250227,153500,13583180,4265,4265,4265,4265,0
|
||||
20250227,153400,13583180,4265,4265,4265,4265,0
|
||||
20250227,153300,13583180,4265,4265,4265,4265,0
|
||||
20250227,153200,13583180,4265,4265,4265,4265,0
|
||||
20250227,153100,13583180,4265,4265,4265,4265,159
|
||||
20250227,153000,13583180,4265,4265,4265,4265,159
|
||||
20250227,152900,12905045,4255,4255,4255,4255,0
|
||||
20250227,152800,12905045,4255,4255,4255,4255,0
|
||||
20250227,152700,12905045,4255,4255,4255,4255,0
|
||||
20250227,152600,12905045,4255,4255,4255,4255,0
|
||||
20250227,152500,12905045,4255,4255,4255,4255,0
|
||||
20250227,152400,12905045,4255,4255,4255,4255,0
|
||||
20250227,152300,12905045,4255,4255,4255,4255,0
|
||||
20250227,152200,12905045,4255,4255,4255,4255,0
|
||||
20250227,152100,12905045,4255,4255,4255,4255,0
|
||||
20250227,152000,12905045,4255,4255,4255,4255,0
|
||||
20250227,151900,12905045,4255,4255,4255,4255,0
|
||||
20250227,151800,12905045,4255,4255,4255,4255,1
|
||||
20250227,151700,12900790,4200,4200,4200,4200,0
|
||||
20250227,151600,12900790,4200,4200,4200,4200,0
|
||||
20250227,151500,12900790,4200,4200,4200,4200,0
|
||||
20250227,151400,12900790,4200,4200,4200,4200,42
|
||||
20250227,151300,12724390,4200,4200,4200,4200,0
|
||||
20250227,151200,12724390,4200,4200,4200,4200,0
|
||||
20250227,151100,12724390,4200,4200,4200,4200,0
|
||||
20250227,151000,12724390,4200,4200,4200,4200,7
|
||||
20250227,150900,12694990,4210,4210,4210,4210,81
|
||||
20250227,150800,12353980,4210,4210,4210,4210,0
|
||||
20250227,150700,12353980,4210,4215,4215,4210,11
|
||||
20250227,150600,12307625,4265,4265,4265,4265,0
|
||||
20250227,150500,12307625,4265,4265,4265,4265,0
|
||||
20250227,150400,12307625,4265,4265,4265,4265,0
|
||||
20250227,150300,12307625,4265,4265,4265,4265,0
|
||||
20250227,150200,12307625,4265,4265,4265,4265,0
|
||||
20250227,150100,12307625,4265,4265,4265,4265,0
|
||||
20250227,150000,12307625,4265,4265,4265,4265,0
|
||||
20250227,145900,12307625,4265,4265,4265,4265,0
|
||||
20250227,145800,12307625,4265,4265,4265,4265,0
|
||||
20250227,145700,12307625,4265,4265,4265,4265,0
|
||||
20250227,145600,12307625,4265,4265,4265,4265,0
|
||||
20250227,145500,12307625,4265,4265,4265,4265,0
|
||||
20250227,145400,12307625,4265,4260,4265,4210,449
|
||||
20250227,145300,10411330,4260,4260,4260,4260,0
|
||||
20250227,145200,10411330,4260,4260,4260,4260,0
|
||||
20250227,145100,10411330,4260,4260,4260,4260,0
|
||||
20250227,145000,10411330,4260,4260,4260,4260,0
|
||||
20250227,144900,10411330,4260,4260,4260,4260,0
|
||||
20250227,144800,10411330,4260,4260,4260,4260,0
|
||||
20250227,144700,10411330,4260,4260,4260,4260,0
|
||||
20250227,144600,10411330,4260,4260,4260,4260,0
|
||||
20250227,144500,10411330,4260,4260,4260,4260,0
|
||||
20250227,144400,10411330,4260,4260,4260,4260,0
|
||||
20250227,144300,10411330,4260,4260,4260,4260,0
|
||||
20250227,144200,10411330,4260,4260,4260,4260,0
|
||||
20250227,144100,10411330,4260,4260,4260,4260,0
|
||||
20250227,144000,10411330,4260,4260,4260,4260,0
|
||||
20250227,143900,10411330,4260,4260,4260,4260,0
|
||||
20250227,143800,10411330,4260,4260,4260,4260,0
|
||||
20250227,143700,10411330,4260,4260,4260,4260,0
|
||||
20250227,143600,10411330,4260,4260,4260,4260,0
|
||||
20250227,143500,10411330,4260,4260,4260,4260,0
|
||||
20250227,143400,10411330,4260,4260,4260,4260,0
|
||||
20250227,143300,10411330,4260,4260,4260,4260,0
|
||||
20250227,143200,10411330,4260,4260,4260,4260,0
|
||||
20250227,143100,10411330,4260,4260,4260,4260,0
|
||||
20250227,143000,10411330,4260,4260,4260,4260,0
|
||||
20250227,142900,10411330,4260,4260,4260,4260,0
|
||||
20250227,142800,10411330,4260,4260,4260,4260,0
|
||||
20250227,142700,10411330,4260,4260,4260,4260,0
|
||||
20250227,142600,10411330,4260,4260,4260,4260,0
|
||||
20250227,142500,10411330,4260,4260,4260,4260,0
|
||||
20250227,142400,10411330,4260,4260,4260,4260,0
|
||||
20250227,142300,10411330,4260,4260,4260,4260,0
|
||||
20250227,142200,10411330,4260,4260,4260,4260,0
|
||||
20250227,142100,10411330,4260,4260,4260,4260,0
|
||||
20250227,142000,10411330,4260,4260,4260,4260,0
|
||||
20250227,141900,10411330,4260,4260,4260,4260,0
|
||||
20250227,141800,10411330,4260,4260,4260,4260,0
|
||||
20250227,141700,10411330,4260,4260,4260,4260,0
|
||||
20250227,141600,10411330,4260,4260,4260,4260,0
|
||||
20250227,141500,10411330,4260,4260,4260,4260,0
|
||||
20250227,141400,10411330,4260,4260,4260,4260,0
|
||||
20250227,141300,10411330,4260,4260,4260,4260,0
|
||||
20250227,141200,10411330,4260,4260,4260,4260,0
|
||||
20250227,141100,10411330,4260,4260,4260,4260,0
|
||||
20250227,141000,10411330,4260,4260,4260,4260,0
|
||||
20250227,140900,10411330,4260,4260,4260,4260,0
|
||||
20250227,140800,10411330,4260,4260,4260,4260,0
|
||||
20250227,140700,10411330,4260,4260,4260,4260,0
|
||||
20250227,140600,10411330,4260,4260,4260,4260,0
|
||||
20250227,140500,10411330,4260,4260,4260,4260,30
|
||||
20250227,140400,10283530,4260,4260,4260,4260,0
|
||||
20250227,140300,10283530,4260,4260,4260,4260,0
|
||||
20250227,140200,10283530,4260,4260,4260,4260,0
|
||||
20250227,140100,10283530,4260,4260,4260,4260,0
|
||||
20250227,140000,10283530,4260,4260,4260,4260,1
|
||||
20250227,135900,10279270,4260,4260,4260,4260,0
|
||||
20250227,135800,10279270,4260,4260,4260,4260,0
|
||||
20250227,135700,10279270,4260,4260,4260,4260,0
|
||||
20250227,135600,10279270,4260,4260,4260,4260,0
|
||||
20250227,135500,10279270,4260,4260,4260,4260,0
|
||||
20250227,135400,10279270,4260,4260,4260,4260,0
|
||||
20250227,135300,10279270,4260,4260,4260,4260,0
|
||||
20250227,135200,10279270,4260,4260,4260,4260,0
|
||||
20250227,135100,10279270,4260,4260,4260,4260,0
|
||||
20250227,135000,10279270,4260,4260,4260,4260,0
|
||||
20250227,134900,10279270,4260,4260,4260,4260,0
|
||||
20250227,134800,10279270,4260,4260,4260,4260,0
|
||||
20250227,134700,10279270,4260,4260,4260,4260,0
|
||||
20250227,134600,10279270,4260,4260,4260,4260,0
|
||||
20250227,134500,10279270,4260,4260,4260,4260,0
|
||||
20250227,134400,10279270,4260,4260,4260,4260,0
|
||||
20250227,134300,10279270,4260,4260,4260,4260,0
|
||||
20250227,134200,10279270,4260,4260,4260,4260,0
|
||||
20250227,134100,10279270,4260,4260,4260,4260,0
|
||||
20250227,134000,10279270,4260,4260,4260,4260,0
|
||||
20250227,133900,10279270,4260,4260,4260,4260,0
|
||||
20250227,133800,10279270,4260,4260,4260,4260,0
|
||||
20250227,133700,10279270,4260,4260,4260,4260,0
|
||||
20250227,133600,10279270,4260,4265,4265,4260,112
|
||||
20250227,133500,9801650,4260,4260,4260,4260,0
|
||||
20250227,133400,9801650,4260,4260,4260,4260,0
|
||||
20250227,133300,9801650,4260,4260,4260,4260,11
|
||||
20250227,133200,9754790,4260,4260,4260,4260,0
|
||||
20250227,133100,9754790,4260,4260,4260,4260,0
|
||||
20250227,133000,9754790,4260,4260,4260,4260,0
|
||||
20250227,132900,9754790,4260,4260,4260,4260,0
|
||||
20250227,132800,9754790,4260,4260,4260,4260,1
|
||||
20250227,132700,9750530,4265,4265,4265,4265,0
|
||||
20250227,132600,9750530,4265,4265,4265,4265,107
|
||||
20250227,132500,9294175,4275,4275,4275,4275,0
|
||||
20250227,132400,9294175,4275,4275,4275,4275,0
|
||||
20250227,132300,9294175,4275,4275,4275,4275,0
|
||||
20250227,132200,9294175,4275,4275,4275,4275,0
|
||||
20250227,132100,9294175,4275,4275,4275,4275,0
|
||||
20250227,132000,9294175,4275,4275,4275,4275,0
|
||||
20250227,131900,9294175,4275,4275,4275,4275,0
|
||||
20250227,131800,9294175,4275,4275,4275,4275,0
|
||||
20250227,131700,9294175,4275,4275,4275,4275,0
|
||||
20250227,131600,9294175,4275,4275,4275,4275,0
|
||||
20250227,131500,9294175,4275,4275,4275,4275,0
|
||||
20250227,131400,9294175,4275,4275,4275,4275,0
|
||||
20250227,131300,9294175,4275,4275,4275,4275,0
|
||||
20250227,131200,9294175,4275,4275,4275,4275,0
|
||||
20250227,131100,9294175,4275,4275,4275,4275,0
|
||||
20250227,131000,9294175,4275,4275,4275,4275,0
|
||||
20250227,130900,9294175,4275,4275,4275,4275,0
|
||||
20250227,130800,9294175,4275,4275,4275,4275,0
|
||||
20250227,130700,9294175,4275,4275,4275,4275,0
|
||||
20250227,130600,9294175,4275,4275,4275,4275,0
|
||||
20250227,130500,9294175,4275,4275,4275,4275,0
|
||||
20250227,130400,9294175,4275,4275,4275,4275,0
|
||||
20250227,130300,9294175,4275,4275,4275,4275,0
|
||||
20250227,130200,9294175,4275,4275,4275,4275,0
|
||||
20250227,130100,9294175,4275,4275,4275,4275,0
|
||||
20250227,130000,9294175,4275,4275,4275,4275,5
|
||||
20250227,125900,9272800,4265,4265,4265,4265,0
|
||||
20250227,125800,9272800,4265,4265,4265,4265,0
|
||||
20250227,125700,9272800,4265,4265,4265,4265,0
|
||||
20250227,125600,9272800,4265,4265,4265,4265,0
|
||||
20250227,125500,9272800,4265,4265,4265,4265,0
|
||||
20250227,125400,9272800,4265,4265,4265,4265,0
|
||||
20250227,125300,9272800,4265,4265,4265,4265,0
|
||||
20250227,125200,9272800,4265,4265,4265,4265,0
|
||||
20250227,125100,9272800,4265,4265,4265,4265,0
|
||||
20250227,125000,9272800,4265,4265,4265,4265,0
|
||||
20250227,124900,9272800,4265,4265,4265,4265,0
|
||||
20250227,124800,9272800,4265,4265,4265,4265,0
|
||||
20250227,124700,9272800,4265,4265,4265,4265,0
|
||||
20250227,124600,9272800,4265,4265,4265,4265,0
|
||||
20250227,124500,9272800,4265,4265,4265,4265,0
|
||||
20250227,124400,9272800,4265,4265,4265,4265,0
|
||||
20250227,124300,9272800,4265,4265,4265,4265,0
|
||||
20250227,124200,9272800,4265,4265,4265,4265,0
|
||||
20250227,124100,9272800,4265,4265,4265,4265,0
|
||||
20250227,124000,9272800,4265,4265,4265,4265,0
|
||||
20250227,123900,9272800,4265,4265,4265,4265,0
|
||||
20250227,123800,9272800,4265,4265,4265,4265,0
|
||||
20250227,123700,9272800,4265,4265,4265,4265,20
|
||||
20250227,123600,9187500,4285,4285,4285,4285,0
|
||||
20250227,123500,9187500,4285,4285,4285,4285,0
|
||||
20250227,123400,9187500,4285,4285,4285,4285,1
|
||||
20250227,123300,9183215,4265,4265,4265,4265,0
|
||||
20250227,123200,9183215,4265,4265,4265,4265,0
|
||||
20250227,123100,9183215,4265,4265,4265,4265,0
|
||||
20250227,123000,9183215,4265,4265,4265,4265,111
|
||||
20250227,122900,8709800,4265,4265,4265,4265,0
|
||||
20250227,122800,8709800,4265,4265,4265,4265,0
|
||||
20250227,122700,8709800,4265,4265,4265,4265,0
|
||||
20250227,122600,8709800,4265,4265,4265,4265,0
|
||||
20250227,122500,8709800,4265,4265,4265,4265,0
|
||||
20250227,122400,8709800,4265,4265,4265,4265,0
|
||||
20250227,122300,8709800,4265,4265,4265,4265,0
|
||||
20250227,122200,8709800,4265,4265,4265,4265,1000
|
||||
20250227,122100,4444800,4270,4270,4270,4270,0
|
||||
20250227,122000,4444800,4270,4285,4285,4270,2
|
||||
20250227,121900,4436245,4265,4265,4265,4265,0
|
||||
20250227,121800,4436245,4265,4265,4265,4265,0
|
||||
20250227,121700,4436245,4265,4265,4265,4265,765
|
||||
20250227,121600,1173520,4285,4285,4285,4285,0
|
||||
20250227,121500,1173520,4285,4285,4285,4285,0
|
||||
20250227,121400,1173520,4285,4285,4285,4285,0
|
||||
20250227,121300,1173520,4285,4285,4285,4285,0
|
||||
20250227,121200,1173520,4285,4285,4285,4285,0
|
||||
20250227,121100,1173520,4285,4285,4285,4285,0
|
||||
20250227,121000,1173520,4285,4285,4285,4285,0
|
||||
20250227,120900,1173520,4285,4285,4285,4285,0
|
||||
20250227,120800,1173520,4285,4285,4285,4285,0
|
||||
20250227,120700,1173520,4285,4285,4285,4285,0
|
||||
20250227,120600,1173520,4285,4285,4285,4285,0
|
||||
20250227,120500,1173520,4285,4285,4285,4285,0
|
||||
20250227,120400,1173520,4285,4285,4285,4285,0
|
||||
20250227,120300,1173520,4285,4285,4285,4285,0
|
||||
20250227,120200,1173520,4285,4285,4285,4285,0
|
||||
20250227,120100,1173520,4285,4285,4285,4285,0
|
||||
20250227,120000,1173520,4285,4285,4285,4285,0
|
||||
20250227,115900,1173520,4285,4285,4285,4285,0
|
||||
20250227,115800,1173520,4285,4285,4285,4285,0
|
||||
20250227,115700,1173520,4285,4285,4285,4285,0
|
||||
20250227,115600,1173520,4285,4285,4285,4285,0
|
||||
20250227,115500,1173520,4285,4285,4285,4285,0
|
||||
20250227,115400,1173520,4285,4285,4285,4285,0
|
||||
20250227,115300,1173520,4285,4285,4285,4285,0
|
||||
20250227,115200,1173520,4285,4285,4285,4285,0
|
||||
20250227,115100,1173520,4285,4285,4285,4285,1
|
||||
20250227,115000,1169235,4225,4225,4225,4225,0
|
||||
20250227,114900,1169235,4225,4225,4225,4225,0
|
||||
20250227,114800,1169235,4225,4225,4225,4225,0
|
||||
20250227,114700,1169235,4225,4225,4225,4225,0
|
||||
20250227,114600,1169235,4225,4225,4225,4225,0
|
||||
20250227,114500,1169235,4225,4225,4225,4225,0
|
||||
20250227,114400,1169235,4225,4225,4225,4225,0
|
||||
20250227,114300,1169235,4225,4225,4225,4225,0
|
||||
20250227,114200,1169235,4225,4225,4225,4225,0
|
||||
20250227,114100,1169235,4225,4225,4225,4225,0
|
||||
20250227,114000,1169235,4225,4225,4225,4225,0
|
||||
20250227,113900,1169235,4225,4225,4225,4225,1
|
||||
20250227,113800,1165010,4225,4225,4225,4225,0
|
||||
20250227,113700,1165010,4225,4225,4225,4225,0
|
||||
20250227,113600,1165010,4225,4225,4225,4225,0
|
||||
20250227,113500,1165010,4225,4225,4225,4225,0
|
||||
20250227,113400,1165010,4225,4225,4225,4225,0
|
||||
20250227,113300,1165010,4225,4225,4225,4225,0
|
||||
20250227,113200,1165010,4225,4225,4225,4225,2
|
||||
20250227,113100,1156560,4295,4295,4295,4295,0
|
||||
20250227,113000,1156560,4295,4295,4295,4295,0
|
||||
20250227,112900,1156560,4295,4295,4295,4295,0
|
||||
20250227,112800,1156560,4295,4295,4295,4295,0
|
||||
20250227,112700,1156560,4295,4295,4295,4295,0
|
||||
20250227,112600,1156560,4295,4295,4295,4295,0
|
||||
20250227,112500,1156560,4295,4295,4295,4295,0
|
||||
20250227,112400,1156560,4295,4295,4295,4295,0
|
||||
20250227,112300,1156560,4295,4295,4295,4295,0
|
||||
20250227,112200,1156560,4295,4295,4295,4295,0
|
||||
20250227,112100,1156560,4295,4295,4295,4295,0
|
||||
20250227,112000,1156560,4295,4295,4295,4295,0
|
||||
20250227,111900,1156560,4295,4295,4295,4295,0
|
||||
20250227,111800,1156560,4295,4295,4295,4295,0
|
||||
20250227,111700,1156560,4295,4295,4295,4295,0
|
||||
20250227,111600,1156560,4295,4295,4295,4295,0
|
||||
20250227,111500,1156560,4295,4295,4295,4295,0
|
||||
20250227,111400,1156560,4295,4295,4295,4295,0
|
||||
20250227,111300,1156560,4295,4295,4295,4295,0
|
||||
20250227,111200,1156560,4295,4295,4295,4295,0
|
||||
20250227,111100,1156560,4295,4295,4295,4295,10
|
||||
20250227,111000,1113610,4305,4305,4305,4305,0
|
||||
20250227,110900,1113610,4305,4305,4305,4305,0
|
||||
20250227,110800,1113610,4305,4305,4305,4305,0
|
||||
20250227,110700,1113610,4305,4305,4305,4305,0
|
||||
20250227,110600,1113610,4305,4305,4305,4305,0
|
||||
20250227,110500,1113610,4305,4305,4305,4305,0
|
||||
20250227,110400,1113610,4305,4305,4305,4305,0
|
||||
20250227,110300,1113610,4305,4305,4305,4305,0
|
||||
20250227,110200,1113610,4305,4305,4305,4305,0
|
||||
20250227,110100,1113610,4305,4305,4305,4305,0
|
||||
20250227,110000,1113610,4305,4305,4305,4305,0
|
||||
20250227,105900,1113610,4305,4305,4305,4305,0
|
||||
20250227,105800,1113610,4305,4305,4305,4305,0
|
||||
20250227,105700,1113610,4305,4305,4305,4305,0
|
||||
20250227,105600,1113610,4305,4305,4305,4305,0
|
||||
20250227,105500,1113610,4305,4305,4305,4305,0
|
||||
20250227,105400,1113610,4305,4305,4305,4305,0
|
||||
20250227,105300,1113610,4305,4305,4305,4305,0
|
||||
20250227,105200,1113610,4305,4305,4305,4305,0
|
||||
20250227,105100,1113610,4305,4305,4305,4305,0
|
||||
20250227,105000,1113610,4305,4305,4305,4305,0
|
||||
20250227,104900,1113610,4305,4305,4305,4305,0
|
||||
20250227,104800,1113610,4305,4305,4305,4305,0
|
||||
20250227,104700,1113610,4305,4305,4305,4305,0
|
||||
20250227,104600,1113610,4305,4305,4305,4305,0
|
||||
20250227,104500,1113610,4305,4305,4305,4305,0
|
||||
20250227,104400,1113610,4305,4305,4305,4305,0
|
||||
20250227,104300,1113610,4305,4305,4305,4305,0
|
||||
20250227,104200,1113610,4305,4305,4305,4305,0
|
||||
20250227,104100,1113610,4305,4305,4305,4305,0
|
||||
20250227,104000,1113610,4305,4305,4305,4305,0
|
||||
20250227,103900,1113610,4305,4305,4305,4305,0
|
||||
20250227,103800,1113610,4305,4305,4305,4305,0
|
||||
20250227,103700,1113610,4305,4305,4305,4305,0
|
||||
20250227,103600,1113610,4305,4305,4305,4305,0
|
||||
20250227,103500,1113610,4305,4305,4305,4305,0
|
||||
20250227,103400,1113610,4305,4305,4305,4305,0
|
||||
20250227,103300,1113610,4305,4305,4305,4305,0
|
||||
20250227,103200,1113610,4305,4305,4305,4305,0
|
||||
20250227,103100,1113610,4305,4305,4305,4305,0
|
||||
20250227,103000,1113610,4305,4305,4305,4305,0
|
||||
20250227,102900,1113610,4305,4305,4305,4305,0
|
||||
20250227,102800,1113610,4305,4305,4305,4305,0
|
||||
20250227,102700,1113610,4305,4305,4305,4305,0
|
||||
20250227,102600,1113610,4305,4305,4305,4305,0
|
||||
20250227,102500,1113610,4305,4305,4305,4305,7
|
||||
20250227,102400,1083475,4315,4315,4315,4315,0
|
||||
20250227,102300,1083475,4315,4315,4315,4315,0
|
||||
20250227,102200,1083475,4315,4315,4315,4315,0
|
||||
20250227,102100,1083475,4315,4315,4315,4315,0
|
||||
20250227,102000,1083475,4315,4315,4315,4315,0
|
||||
20250227,101900,1083475,4315,4315,4315,4315,0
|
||||
20250227,101800,1083475,4315,4315,4315,4315,0
|
||||
20250227,101700,1083475,4315,4315,4315,4315,2
|
||||
20250227,101600,1074845,4265,4300,4325,4265,98
|
||||
20250227,101500,656575,4300,4300,4300,4300,50
|
||||
20250227,101400,441575,4300,4300,4300,4300,0
|
||||
20250227,101300,441575,4300,4300,4300,4300,0
|
||||
20250227,101200,441575,4300,4300,4300,4300,0
|
||||
20250227,101100,441575,4300,4300,4300,4300,0
|
||||
20250227,101000,441575,4300,4300,4300,4300,0
|
||||
20250227,100900,441575,4300,4300,4300,4300,0
|
||||
20250227,100800,441575,4300,4300,4300,4300,0
|
||||
20250227,100700,441575,4300,4300,4300,4300,0
|
||||
20250227,100600,441575,4300,4300,4300,4300,0
|
||||
20250227,100500,441575,4300,4300,4300,4300,0
|
||||
20250227,100400,441575,4300,4300,4300,4300,0
|
||||
20250227,100300,441575,4300,4300,4300,4300,0
|
||||
20250227,100200,441575,4300,4300,4300,4300,0
|
||||
20250227,100100,441575,4300,4300,4300,4300,0
|
||||
20250227,100000,441575,4300,4300,4300,4300,40
|
||||
20250227,095900,269575,4300,4300,4300,4300,0
|
||||
20250227,095800,269575,4300,4300,4300,4300,0
|
||||
20250227,095700,269575,4300,4300,4300,4300,0
|
||||
20250227,095600,269575,4300,4300,4300,4300,0
|
||||
20250227,095500,269575,4300,4300,4300,4300,0
|
||||
20250227,095400,269575,4300,4300,4300,4300,0
|
||||
20250227,095300,269575,4300,4300,4300,4300,0
|
||||
20250227,095200,269575,4300,4300,4300,4300,0
|
||||
20250227,095100,269575,4300,4300,4300,4300,0
|
||||
20250227,095000,269575,4300,4300,4300,4300,1
|
||||
20250227,094900,265275,4300,4300,4300,4300,0
|
||||
20250227,094800,265275,4300,4300,4300,4300,0
|
||||
20250227,094700,265275,4300,4300,4300,4300,0
|
||||
20250227,094600,265275,4300,4300,4300,4300,1
|
||||
20250227,094500,260975,4275,4275,4275,4275,12
|
||||
20250227,094400,209675,4275,4275,4275,4275,2
|
||||
20250227,094300,201125,4275,4275,4275,4275,0
|
||||
20250227,094200,201125,4275,4275,4275,4275,0
|
||||
20250227,094100,201125,4275,4275,4275,4275,0
|
||||
20250227,094000,201125,4275,4275,4275,4275,0
|
||||
20250227,093900,201125,4275,4275,4275,4275,0
|
||||
20250227,093800,201125,4275,4275,4275,4275,0
|
||||
20250227,093700,201125,4275,4275,4275,4275,0
|
||||
20250227,093600,201125,4275,4275,4275,4275,0
|
||||
20250227,093500,201125,4275,4275,4275,4275,0
|
||||
20250227,093400,201125,4275,4275,4275,4275,0
|
||||
20250227,093300,201125,4275,4275,4275,4275,0
|
||||
20250227,093200,201125,4275,4275,4275,4275,1
|
||||
20250227,093100,196850,4275,4275,4275,4275,0
|
||||
20250227,093000,196850,4275,4275,4275,4275,0
|
||||
20250227,092900,196850,4275,4275,4275,4275,15
|
||||
20250227,092800,132725,4300,4300,4300,4300,0
|
||||
20250227,092700,132725,4300,4300,4300,4300,0
|
||||
20250227,092600,132725,4300,4300,4300,4300,0
|
||||
20250227,092500,132725,4300,4300,4300,4300,0
|
||||
20250227,092400,132725,4300,4300,4300,4300,0
|
||||
20250227,092300,132725,4300,4300,4300,4300,0
|
||||
20250227,092200,132725,4300,4300,4300,4300,0
|
||||
20250227,092100,132725,4300,4300,4300,4300,5
|
||||
20250227,092000,111225,4300,4275,4300,4275,21
|
||||
20250227,091900,21425,4275,4275,4275,4275,0
|
||||
20250227,091800,21425,4275,4275,4275,4275,0
|
||||
20250227,091700,21425,4275,4275,4275,4275,0
|
||||
20250227,091600,21425,4275,4275,4275,4275,0
|
||||
20250227,091500,21425,4275,4275,4275,4275,0
|
||||
20250227,091400,21425,4275,4275,4275,4275,0
|
||||
20250227,091300,21425,4275,4275,4275,4275,0
|
||||
20250227,091200,21425,4275,4275,4275,4275,0
|
||||
20250227,091100,21425,4275,4275,4275,4275,0
|
||||
20250227,091000,21425,4275,4275,4275,4275,0
|
||||
20250227,090900,21425,4275,4275,4275,4275,0
|
||||
20250227,090800,21425,4275,4275,4275,4275,0
|
||||
20250227,090700,21425,4275,4275,4275,4275,0
|
||||
20250227,090600,21425,4275,4275,4275,4275,0
|
||||
20250227,090500,21425,4275,4275,4275,4275,0
|
||||
20250227,090400,21425,4275,4275,4275,4275,1
|
||||
20250227,090300,17150,4275,4275,4275,4275,0
|
||||
20250227,090200,17150,4275,4275,4275,4275,0
|
||||
20250227,090100,17150,4275,4275,4275,4275,2
|
||||
20250227,090000,8600,4300,4300,4300,4300,2
|
||||
|
Reference in New Issue
Block a user