ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
368030/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,213100,0,8580,8580,8580,8580,0
20250227,213000,0,8580,8580,8580,8580,0
20250227,212900,0,8580,8580,8580,8580,0
20250227,212800,0,8580,8580,8580,8580,0
20250227,212700,0,8580,8580,8580,8580,0
20250227,212600,0,8580,8580,8580,8580,0
20250227,212500,0,8580,8580,8580,8580,0
20250227,212400,0,8580,8580,8580,8580,0
20250227,212300,0,8580,8580,8580,8580,0
20250227,212200,0,8580,8580,8580,8580,0
20250227,212100,0,8580,8580,8580,8580,0
20250227,212000,0,8580,8580,8580,8580,0
20250227,211900,0,8580,8580,8580,8580,0
20250227,211800,0,8580,8580,8580,8580,0
20250227,211700,0,8580,8580,8580,8580,0
20250227,211600,0,8580,8580,8580,8580,0
20250227,211500,0,8580,8580,8580,8580,0
20250227,211400,0,8580,8580,8580,8580,0
20250227,211300,0,8580,8580,8580,8580,0
20250227,211200,0,8580,8580,8580,8580,0
20250227,211100,0,8580,8580,8580,8580,0
20250227,211000,0,8580,8580,8580,8580,0
20250227,210900,0,8580,8580,8580,8580,0
20250227,210800,0,8580,8580,8580,8580,0
20250227,210700,0,8580,8580,8580,8580,0
20250227,210600,0,8580,8580,8580,8580,0
20250227,210500,0,8580,8580,8580,8580,0
20250227,210400,0,8580,8580,8580,8580,0
20250227,210300,0,8580,8580,8580,8580,0
20250227,210200,0,8580,8580,8580,8580,0
20250227,210100,0,8580,8580,8580,8580,0
20250227,210000,0,8580,8580,8580,8580,0
20250227,205900,0,8580,8580,8580,8580,0
20250227,205800,0,8580,8580,8580,8580,0
20250227,205700,0,8580,8580,8580,8580,0
20250227,205600,0,8580,8580,8580,8580,0
20250227,205500,0,8580,8580,8580,8580,0
20250227,205400,0,8580,8580,8580,8580,0
20250227,205300,0,8580,8580,8580,8580,0
20250227,205200,0,8580,8580,8580,8580,0
20250227,205100,0,8580,8580,8580,8580,0
20250227,205000,0,8580,8580,8580,8580,0
20250227,204900,0,8580,8580,8580,8580,0
20250227,204800,0,8580,8580,8580,8580,0
20250227,204700,0,8580,8580,8580,8580,0
20250227,204600,0,8580,8580,8580,8580,0
20250227,204500,0,8580,8580,8580,8580,0
20250227,204400,0,8580,8580,8580,8580,0
20250227,204300,0,8580,8580,8580,8580,0
20250227,204200,0,8580,8580,8580,8580,0
20250227,204100,0,8580,8580,8580,8580,0
20250227,204000,0,8580,8580,8580,8580,0
20250227,203900,0,8580,8580,8580,8580,0
20250227,203800,0,8580,8580,8580,8580,0
20250227,203700,0,8580,8580,8580,8580,0
20250227,203600,0,8580,8580,8580,8580,0
20250227,203500,0,8580,8580,8580,8580,0
20250227,203400,0,8580,8580,8580,8580,0
20250227,203300,0,8580,8580,8580,8580,0
20250227,203200,0,8580,8580,8580,8580,0
20250227,203100,0,8580,8580,8580,8580,0
20250227,203000,0,8580,8580,8580,8580,0
20250227,202900,0,8580,8580,8580,8580,0
20250227,202800,0,8580,8580,8580,8580,0
20250227,202700,0,8580,8580,8580,8580,0
20250227,202600,0,8580,8580,8580,8580,0
20250227,202500,0,8580,8580,8580,8580,0
20250227,202400,0,8580,8580,8580,8580,0
20250227,202300,0,8580,8580,8580,8580,0
20250227,202200,0,8580,8580,8580,8580,0
20250227,202100,0,8580,8580,8580,8580,0
20250227,202000,0,8580,8580,8580,8580,0
20250227,201900,0,8580,8580,8580,8580,0
20250227,201800,0,8580,8580,8580,8580,0
20250227,201700,0,8580,8580,8580,8580,0
20250227,201600,0,8580,8580,8580,8580,0
20250227,201500,0,8580,8580,8580,8580,0
20250227,201400,0,8580,8580,8580,8580,0
20250227,201300,0,8580,8580,8580,8580,0
20250227,201200,0,8580,8580,8580,8580,0
20250227,201100,0,8580,8580,8580,8580,0
20250227,201000,0,8580,8580,8580,8580,0
20250227,200900,0,8580,8580,8580,8580,0
20250227,200800,0,8580,8580,8580,8580,0
20250227,200700,0,8580,8580,8580,8580,0
20250227,200600,0,8580,8580,8580,8580,0
20250227,200500,0,8580,8580,8580,8580,0
20250227,200400,0,8580,8580,8580,8580,0
20250227,200300,0,8580,8580,8580,8580,0
20250227,200200,0,8580,8580,8580,8580,0
20250227,200100,0,8580,8580,8580,8580,0
20250227,200000,0,8580,8580,8580,8580,0
20250227,195900,0,8580,8580,8580,8580,0
20250227,195800,0,8580,8580,8580,8580,0
20250227,195700,0,8580,8580,8580,8580,0
20250227,195600,0,8580,8580,8580,8580,0
20250227,195500,0,8580,8580,8580,8580,0
20250227,195400,0,8580,8580,8580,8580,0
20250227,195300,0,8580,8580,8580,8580,0
20250227,195200,0,8580,8580,8580,8580,0
20250227,195100,0,8580,8580,8580,8580,0
20250227,195000,0,8580,8580,8580,8580,0
20250227,194900,0,8580,8580,8580,8580,0
20250227,194800,0,8580,8580,8580,8580,0
20250227,194700,0,8580,8580,8580,8580,0
20250227,194600,0,8580,8580,8580,8580,0
20250227,194500,0,8580,8580,8580,8580,0
20250227,194400,0,8580,8580,8580,8580,0
20250227,194300,0,8580,8580,8580,8580,0
20250227,194200,0,8580,8580,8580,8580,0
20250227,194100,0,8580,8580,8580,8580,0
20250227,194000,0,8580,8580,8580,8580,0
20250227,193900,0,8580,8580,8580,8580,0
20250227,193800,0,8580,8580,8580,8580,0
20250227,193700,0,8580,8580,8580,8580,0
20250227,193600,0,8580,8580,8580,8580,0
20250227,193500,0,8580,8580,8580,8580,0
20250227,193400,0,8580,8580,8580,8580,0
20250227,193300,0,8580,8580,8580,8580,0
20250227,193200,0,8580,8580,8580,8580,0
20250227,193100,0,8580,8580,8580,8580,0
20250227,193000,0,8580,8580,8580,8580,0
20250227,192900,0,8580,8580,8580,8580,0
20250227,192800,0,8580,8580,8580,8580,0
20250227,192700,0,8580,8580,8580,8580,0
20250227,192600,0,8580,8580,8580,8580,0
20250227,192500,0,8580,8580,8580,8580,0
20250227,192400,0,8580,8580,8580,8580,0
20250227,192300,0,8580,8580,8580,8580,0
20250227,192200,0,8580,8580,8580,8580,0
20250227,192100,0,8580,8580,8580,8580,0
20250227,192000,0,8580,8580,8580,8580,0
20250227,191900,0,8580,8580,8580,8580,0
20250227,191800,0,8580,8580,8580,8580,0
20250227,191700,0,8580,8580,8580,8580,0
20250227,191600,0,8580,8580,8580,8580,0
20250227,191500,0,8580,8580,8580,8580,0
20250227,191400,0,8580,8580,8580,8580,0
20250227,191300,0,8580,8580,8580,8580,0
20250227,191200,0,8580,8580,8580,8580,0
20250227,191100,0,8580,8580,8580,8580,0
20250227,191000,0,8580,8580,8580,8580,0
20250227,190900,0,8580,8580,8580,8580,0
20250227,190800,0,8580,8580,8580,8580,0
20250227,190700,0,8580,8580,8580,8580,0
20250227,190600,0,8580,8580,8580,8580,0
20250227,190500,0,8580,8580,8580,8580,0
20250227,190400,0,8580,8580,8580,8580,0
20250227,190300,0,8580,8580,8580,8580,0
20250227,190200,0,8580,8580,8580,8580,0
20250227,190100,0,8580,8580,8580,8580,0
20250227,190000,0,8580,8580,8580,8580,0
20250227,185900,0,8580,8580,8580,8580,0
20250227,185800,0,8580,8580,8580,8580,0
20250227,185700,0,8580,8580,8580,8580,0
20250227,185600,0,8580,8580,8580,8580,0
20250227,185500,0,8580,8580,8580,8580,0
20250227,185400,0,8580,8580,8580,8580,0
20250227,185300,0,8580,8580,8580,8580,0
20250227,185200,0,8580,8580,8580,8580,0
20250227,185100,0,8580,8580,8580,8580,0
20250227,185000,0,8580,8580,8580,8580,0
20250227,184900,0,8580,8580,8580,8580,0
20250227,184800,0,8580,8580,8580,8580,0
20250227,184700,0,8580,8580,8580,8580,0
20250227,184600,0,8580,8580,8580,8580,0
20250227,184500,0,8580,8580,8580,8580,0
20250227,184400,0,8580,8580,8580,8580,0
20250227,184300,0,8580,8580,8580,8580,0
20250227,184200,0,8580,8580,8580,8580,0
20250227,184100,0,8580,8580,8580,8580,0
20250227,184000,0,8580,8580,8580,8580,0
20250227,183900,0,8580,8580,8580,8580,0
20250227,183800,0,8580,8580,8580,8580,0
20250227,183700,0,8580,8580,8580,8580,0
20250227,183600,0,8580,8580,8580,8580,0
20250227,183500,0,8580,8580,8580,8580,0
20250227,183400,0,8580,8580,8580,8580,0
20250227,183300,0,8580,8580,8580,8580,0
20250227,183200,0,8580,8580,8580,8580,0
20250227,183100,0,8580,8580,8580,8580,0
20250227,183000,0,8580,8580,8580,8580,0
20250227,182900,0,8580,8580,8580,8580,0
20250227,182800,0,8580,8580,8580,8580,0
20250227,182700,0,8580,8580,8580,8580,0
20250227,182600,0,8580,8580,8580,8580,0
20250227,182500,0,8580,8580,8580,8580,0
20250227,182400,0,8580,8580,8580,8580,0
20250227,182300,0,8580,8580,8580,8580,0
20250227,182200,0,8580,8580,8580,8580,0
20250227,182100,0,8580,8580,8580,8580,0
20250227,182000,0,8580,8580,8580,8580,0
20250227,181900,0,8580,8580,8580,8580,0
20250227,181800,0,8580,8580,8580,8580,0
20250227,181700,0,8580,8580,8580,8580,0
20250227,181600,0,8580,8580,8580,8580,0
20250227,181500,0,8580,8580,8580,8580,0
20250227,181400,0,8580,8580,8580,8580,0
20250227,181300,0,8580,8580,8580,8580,0
20250227,181200,0,8580,8580,8580,8580,0
20250227,181100,0,8580,8580,8580,8580,0
20250227,181000,0,8580,8580,8580,8580,0
20250227,180900,0,8580,8580,8580,8580,0
20250227,180800,0,8580,8580,8580,8580,0
20250227,180700,0,8580,8580,8580,8580,0
20250227,180600,0,8580,8580,8580,8580,0
20250227,180500,0,8580,8580,8580,8580,0
20250227,180400,0,8580,8580,8580,8580,0
20250227,180300,0,8580,8580,8580,8580,0
20250227,180200,0,8580,8580,8580,8580,0
20250227,180100,0,8580,8580,8580,8580,0
20250227,180000,0,8580,8580,8580,8580,0
20250227,175900,0,8580,8580,8580,8580,0
20250227,175800,0,8580,8580,8580,8580,0
20250227,175700,0,8580,8580,8580,8580,0
20250227,175600,0,8580,8580,8580,8580,0
20250227,175500,0,8580,8580,8580,8580,0
20250227,175400,0,8580,8580,8580,8580,0
20250227,175300,0,8580,8580,8580,8580,0
20250227,175200,0,8580,8580,8580,8580,0
20250227,175100,0,8580,8580,8580,8580,0
20250227,175000,0,8580,8580,8580,8580,0
20250227,174900,0,8580,8580,8580,8580,0
20250227,174800,0,8580,8580,8580,8580,0
20250227,174700,0,8580,8580,8580,8580,0
20250227,174600,0,8580,8580,8580,8580,0
20250227,174500,0,8580,8580,8580,8580,0
20250227,174400,0,8580,8580,8580,8580,0
20250227,174300,0,8580,8580,8580,8580,0
20250227,174200,0,8580,8580,8580,8580,0
20250227,174100,0,8580,8580,8580,8580,0
20250227,174000,0,8580,8580,8580,8580,0
20250227,173900,0,8580,8580,8580,8580,0
20250227,173800,0,8580,8580,8580,8580,0
20250227,173700,0,8580,8580,8580,8580,0
20250227,173600,0,8580,8580,8580,8580,0
20250227,173500,0,8580,8580,8580,8580,0
20250227,173400,0,8580,8580,8580,8580,0
20250227,173300,0,8580,8580,8580,8580,0
20250227,173200,0,8580,8580,8580,8580,0
20250227,173100,0,8580,8580,8580,8580,0
20250227,173000,0,8580,8580,8580,8580,0
20250227,172900,0,8580,8580,8580,8580,0
20250227,172800,0,8580,8580,8580,8580,0
20250227,172700,0,8580,8580,8580,8580,0
20250227,172600,0,8580,8580,8580,8580,0
20250227,172500,0,8580,8580,8580,8580,0
20250227,172400,0,8580,8580,8580,8580,0
20250227,172300,0,8580,8580,8580,8580,0
20250227,172200,0,8580,8580,8580,8580,0
20250227,172100,0,8580,8580,8580,8580,0
20250227,172000,0,8580,8580,8580,8580,0
20250227,171900,0,8580,8580,8580,8580,0
20250227,171800,0,8580,8580,8580,8580,0
20250227,171700,0,8580,8580,8580,8580,0
20250227,171600,0,8580,8580,8580,8580,0
20250227,171500,0,8580,8580,8580,8580,0
20250227,171400,0,8580,8580,8580,8580,0
20250227,171300,0,8580,8580,8580,8580,0
20250227,171200,0,8580,8580,8580,8580,0
20250227,171100,0,8580,8580,8580,8580,0
20250227,171000,0,8580,8580,8580,8580,0
20250227,170900,0,8580,8580,8580,8580,0
20250227,170800,0,8580,8580,8580,8580,0
20250227,170700,0,8580,8580,8580,8580,0
20250227,170600,0,8580,8580,8580,8580,0
20250227,170500,0,8580,8580,8580,8580,0
20250227,170400,0,8580,8580,8580,8580,0
20250227,170300,0,8580,8580,8580,8580,0
20250227,170200,0,8580,8580,8580,8580,0
20250227,170100,0,8580,8580,8580,8580,0
20250227,170000,0,8580,8580,8580,8580,0
20250227,165900,0,8580,8580,8580,8580,0
20250227,165800,0,8580,8580,8580,8580,0
20250227,165700,0,8580,8580,8580,8580,0
20250227,165600,0,8580,8580,8580,8580,0
20250227,165500,0,8580,8580,8580,8580,0
20250227,165400,0,8580,8580,8580,8580,0
20250227,165300,0,8580,8580,8580,8580,0
20250227,165200,0,8580,8580,8580,8580,0
20250227,165100,0,8580,8580,8580,8580,0
20250227,165000,0,8580,8580,8580,8580,0
20250227,164900,0,8580,8580,8580,8580,0
20250227,164800,0,8580,8580,8580,8580,0
20250227,164700,0,8580,8580,8580,8580,0
20250227,164600,0,8580,8580,8580,8580,0
20250227,164500,0,8580,8580,8580,8580,0
20250227,164400,0,8580,8580,8580,8580,0
20250227,164300,0,8580,8580,8580,8580,0
20250227,164200,0,8580,8580,8580,8580,0
20250227,164100,0,8580,8580,8580,8580,0
20250227,164000,0,8580,8580,8580,8580,0
20250227,163900,0,8580,8580,8580,8580,0
20250227,163800,0,8580,8580,8580,8580,0
20250227,163700,0,8580,8580,8580,8580,0
20250227,163600,0,8580,8580,8580,8580,0
20250227,163500,0,8580,8580,8580,8580,0
20250227,163400,0,8580,8580,8580,8580,0
20250227,163300,0,8580,8580,8580,8580,0
20250227,163200,0,8580,8580,8580,8580,0
20250227,163100,0,8580,8580,8580,8580,0
20250227,163000,0,8580,8580,8580,8580,0
20250227,162900,0,8580,8580,8580,8580,0
20250227,162800,0,8580,8580,8580,8580,0
20250227,162700,0,8580,8580,8580,8580,0
20250227,162600,0,8580,8580,8580,8580,0
20250227,162500,0,8580,8580,8580,8580,0
20250227,162400,0,8580,8580,8580,8580,0
20250227,162300,0,8580,8580,8580,8580,0
20250227,162200,0,8580,8580,8580,8580,0
20250227,162100,0,8580,8580,8580,8580,0
20250227,162000,0,8580,8580,8580,8580,0
20250227,161900,0,8580,8580,8580,8580,0
20250227,161800,0,8580,8580,8580,8580,0
20250227,161700,0,8580,8580,8580,8580,0
20250227,161600,0,8580,8580,8580,8580,0
20250227,161500,0,8580,8580,8580,8580,0
20250227,161400,0,8580,8580,8580,8580,0
20250227,161300,0,8580,8580,8580,8580,0
20250227,161200,0,8580,8580,8580,8580,0
20250227,161100,0,8580,8580,8580,8580,0
20250227,161000,0,8580,8580,8580,8580,0
20250227,160900,0,8580,8580,8580,8580,0
20250227,160800,0,8580,8580,8580,8580,0
20250227,160700,0,8580,8580,8580,8580,0
20250227,160600,0,8580,8580,8580,8580,0
20250227,160500,0,8580,8580,8580,8580,0
20250227,160400,0,8580,8580,8580,8580,0
20250227,160300,0,8580,8580,8580,8580,0
20250227,160200,0,8580,8580,8580,8580,0
20250227,160100,0,8580,8580,8580,8580,0
20250227,160000,0,8580,8580,8580,8580,0
20250227,155900,0,8580,8580,8580,8580,0
20250227,155800,0,8580,8580,8580,8580,0
20250227,155700,0,8580,8580,8580,8580,0
20250227,155600,0,8580,8580,8580,8580,0
20250227,155500,0,8580,8580,8580,8580,0
20250227,155400,0,8580,8580,8580,8580,0
20250227,155300,0,8580,8580,8580,8580,0
20250227,155200,0,8580,8580,8580,8580,0
20250227,155100,0,8580,8580,8580,8580,0
20250227,155000,0,8580,8580,8580,8580,0
20250227,154900,0,8580,8580,8580,8580,0
20250227,154800,0,8580,8580,8580,8580,0
20250227,154700,0,8580,8580,8580,8580,0
20250227,154600,0,8580,8580,8580,8580,0
20250227,154500,0,8580,8580,8580,8580,0
20250227,154400,0,8580,8580,8580,8580,0
20250227,154300,0,8580,8580,8580,8580,0
20250227,154200,0,8580,8580,8580,8580,0
20250227,154100,0,8580,8580,8580,8580,0
20250227,154000,0,8580,8580,8580,8580,0
20250227,153900,0,8580,8580,8580,8580,0
20250227,153800,0,8580,8580,8580,8580,0
20250227,153700,0,8580,8580,8580,8580,0
20250227,153600,0,8580,8580,8580,8580,0
20250227,153500,0,8580,8580,8580,8580,0
20250227,153400,0,8580,8580,8580,8580,0
20250227,153300,0,8580,8580,8580,8580,0
20250227,153200,0,8580,8580,8580,8580,0
20250227,153100,0,8580,8580,8580,8580,0
20250227,153000,0,8580,8580,8580,8580,0
20250227,152900,0,8580,8580,8580,8580,0
20250227,152800,0,8580,8580,8580,8580,0
20250227,152700,0,8580,8580,8580,8580,0
20250227,152600,0,8580,8580,8580,8580,0
20250227,152500,0,8580,8580,8580,8580,0
20250227,152400,0,8580,8580,8580,8580,0
20250227,152300,0,8580,8580,8580,8580,0
20250227,152200,0,8580,8580,8580,8580,0
20250227,152100,0,8580,8580,8580,8580,0
20250227,152000,0,8580,8580,8580,8580,0
20250227,151900,0,8580,8580,8580,8580,0
20250227,151800,0,8580,8580,8580,8580,0
20250227,151700,0,8580,8580,8580,8580,0
20250227,151600,0,8580,8580,8580,8580,0
20250227,151500,0,8580,8580,8580,8580,0
20250227,151400,0,8580,8580,8580,8580,0
20250227,151300,0,8580,8580,8580,8580,0
20250227,151200,0,8580,8580,8580,8580,0
20250227,151100,0,8580,8580,8580,8580,0
20250227,151000,0,8580,8580,8580,8580,0
20250227,150900,0,8580,8580,8580,8580,0
20250227,150800,0,8580,8580,8580,8580,0
20250227,150700,0,8580,8580,8580,8580,0
20250227,150600,0,8580,8580,8580,8580,0
20250227,150500,0,8580,8580,8580,8580,0
20250227,150400,0,8580,8580,8580,8580,0
20250227,150300,0,8580,8580,8580,8580,0
20250227,150200,0,8580,8580,8580,8580,0
20250227,150100,0,8580,8580,8580,8580,0
20250227,150000,0,8580,8580,8580,8580,0
20250227,145900,0,8580,8580,8580,8580,0
20250227,145800,0,8580,8580,8580,8580,0
20250227,145700,0,8580,8580,8580,8580,0
20250227,145600,0,8580,8580,8580,8580,0
20250227,145500,0,8580,8580,8580,8580,0
20250227,145400,0,8580,8580,8580,8580,0
20250227,145300,0,8580,8580,8580,8580,0
20250227,145200,0,8580,8580,8580,8580,0
20250227,145100,0,8580,8580,8580,8580,0
20250227,145000,0,8580,8580,8580,8580,0
20250227,144900,0,8580,8580,8580,8580,0
20250227,144800,0,8580,8580,8580,8580,0
20250227,144700,0,8580,8580,8580,8580,0
20250227,144600,0,8580,8580,8580,8580,0
20250227,144500,0,8580,8580,8580,8580,0
20250227,144400,0,8580,8580,8580,8580,0
20250227,144300,0,8580,8580,8580,8580,0
20250227,144200,0,8580,8580,8580,8580,0
20250227,144100,0,8580,8580,8580,8580,0
20250227,144000,0,8580,8580,8580,8580,0
20250227,143900,0,8580,8580,8580,8580,0
20250227,143800,0,8580,8580,8580,8580,0
20250227,143700,0,8580,8580,8580,8580,0
20250227,143600,0,8580,8580,8580,8580,0
20250227,143500,0,8580,8580,8580,8580,0
20250227,143400,0,8580,8580,8580,8580,0
20250227,143300,0,8580,8580,8580,8580,0
20250227,143200,0,8580,8580,8580,8580,0
20250227,143100,0,8580,8580,8580,8580,0
20250227,143000,0,8580,8580,8580,8580,0
20250227,142900,0,8580,8580,8580,8580,0
20250227,142800,0,8580,8580,8580,8580,0
20250227,142700,0,8580,8580,8580,8580,0
20250227,142600,0,8580,8580,8580,8580,0
20250227,142500,0,8580,8580,8580,8580,0
20250227,142400,0,8580,8580,8580,8580,0
20250227,142300,0,8580,8580,8580,8580,0
20250227,142200,0,8580,8580,8580,8580,0
20250227,142100,0,8580,8580,8580,8580,0
20250227,142000,0,8580,8580,8580,8580,0
20250227,141900,0,8580,8580,8580,8580,0
20250227,141800,0,8580,8580,8580,8580,0
20250227,141700,0,8580,8580,8580,8580,0
20250227,141600,0,8580,8580,8580,8580,0
20250227,141500,0,8580,8580,8580,8580,0
20250227,141400,0,8580,8580,8580,8580,0
20250227,141300,0,8580,8580,8580,8580,0
20250227,141200,0,8580,8580,8580,8580,0
20250227,141100,0,8580,8580,8580,8580,0
20250227,141000,0,8580,8580,8580,8580,0
20250227,140900,0,8580,8580,8580,8580,0
20250227,140800,0,8580,8580,8580,8580,0
20250227,140700,0,8580,8580,8580,8580,0
20250227,140600,0,8580,8580,8580,8580,0
20250227,140500,0,8580,8580,8580,8580,0
20250227,140400,0,8580,8580,8580,8580,0
20250227,140300,0,8580,8580,8580,8580,0
20250227,140200,0,8580,8580,8580,8580,0
20250227,140100,0,8580,8580,8580,8580,0
20250227,140000,0,8580,8580,8580,8580,0
20250227,135900,0,8580,8580,8580,8580,0
20250227,135800,0,8580,8580,8580,8580,0
20250227,135700,0,8580,8580,8580,8580,0
20250227,135600,0,8580,8580,8580,8580,0
20250227,135500,0,8580,8580,8580,8580,0
20250227,135400,0,8580,8580,8580,8580,0
20250227,135300,0,8580,8580,8580,8580,0
20250227,135200,0,8580,8580,8580,8580,0
20250227,135100,0,8580,8580,8580,8580,0
20250227,135000,0,8580,8580,8580,8580,0
20250227,134900,0,8580,8580,8580,8580,0
20250227,134800,0,8580,8580,8580,8580,0
20250227,134700,0,8580,8580,8580,8580,0
20250227,134600,0,8580,8580,8580,8580,0
20250227,134500,0,8580,8580,8580,8580,0
20250227,134400,0,8580,8580,8580,8580,0
20250227,134300,0,8580,8580,8580,8580,0
20250227,134200,0,8580,8580,8580,8580,0
20250227,134100,0,8580,8580,8580,8580,0
20250227,134000,0,8580,8580,8580,8580,0
20250227,133900,0,8580,8580,8580,8580,0
20250227,133800,0,8580,8580,8580,8580,0
20250227,133700,0,8580,8580,8580,8580,0
20250227,133600,0,8580,8580,8580,8580,0
20250227,133500,0,8580,8580,8580,8580,0
20250227,133400,0,8580,8580,8580,8580,0
20250227,133300,0,8580,8580,8580,8580,0
20250227,133200,0,8580,8580,8580,8580,0
20250227,133100,0,8580,8580,8580,8580,0
20250227,133000,0,8580,8580,8580,8580,0
20250227,132900,0,8580,8580,8580,8580,0
20250227,132800,0,8580,8580,8580,8580,0
20250227,132700,0,8580,8580,8580,8580,0
20250227,132600,0,8580,8580,8580,8580,0
20250227,132500,0,8580,8580,8580,8580,0
20250227,132400,0,8580,8580,8580,8580,0
20250227,132300,0,8580,8580,8580,8580,0
20250227,132200,0,8580,8580,8580,8580,0
20250227,132100,0,8580,8580,8580,8580,0
20250227,132000,0,8580,8580,8580,8580,0
20250227,131900,0,8580,8580,8580,8580,0
20250227,131800,0,8580,8580,8580,8580,0
20250227,131700,0,8580,8580,8580,8580,0
20250227,131600,0,8580,8580,8580,8580,0
20250227,131500,0,8580,8580,8580,8580,0
20250227,131400,0,8580,8580,8580,8580,0
20250227,131300,0,8580,8580,8580,8580,0
20250227,131200,0,8580,8580,8580,8580,0
20250227,131100,0,8580,8580,8580,8580,0
20250227,131000,0,8580,8580,8580,8580,0
20250227,130900,0,8580,8580,8580,8580,0
20250227,130800,0,8580,8580,8580,8580,0
20250227,130700,0,8580,8580,8580,8580,0
20250227,130600,0,8580,8580,8580,8580,0
20250227,130500,0,8580,8580,8580,8580,0
20250227,130400,0,8580,8580,8580,8580,0
20250227,130300,0,8580,8580,8580,8580,0
20250227,130200,0,8580,8580,8580,8580,0
20250227,130100,0,8580,8580,8580,8580,0
20250227,130000,0,8580,8580,8580,8580,0
20250227,125900,0,8580,8580,8580,8580,0
20250227,125800,0,8580,8580,8580,8580,0
20250227,125700,0,8580,8580,8580,8580,0
20250227,125600,0,8580,8580,8580,8580,0
20250227,125500,0,8580,8580,8580,8580,0
20250227,125400,0,8580,8580,8580,8580,0
20250227,125300,0,8580,8580,8580,8580,0
20250227,125200,0,8580,8580,8580,8580,0
20250227,125100,0,8580,8580,8580,8580,0
20250227,125000,0,8580,8580,8580,8580,0
20250227,124900,0,8580,8580,8580,8580,0
20250227,124800,0,8580,8580,8580,8580,0
20250227,124700,0,8580,8580,8580,8580,0
20250227,124600,0,8580,8580,8580,8580,0
20250227,124500,0,8580,8580,8580,8580,0
20250227,124400,0,8580,8580,8580,8580,0
20250227,124300,0,8580,8580,8580,8580,0
20250227,124200,0,8580,8580,8580,8580,0
20250227,124100,0,8580,8580,8580,8580,0
20250227,124000,0,8580,8580,8580,8580,0
20250227,123900,0,8580,8580,8580,8580,0
20250227,123800,0,8580,8580,8580,8580,0
20250227,123700,0,8580,8580,8580,8580,0
20250227,123600,0,8580,8580,8580,8580,0
20250227,123500,0,8580,8580,8580,8580,0
20250227,123400,0,8580,8580,8580,8580,0
20250227,123300,0,8580,8580,8580,8580,0
20250227,123200,0,8580,8580,8580,8580,0
20250227,123100,0,8580,8580,8580,8580,0
20250227,123000,0,8580,8580,8580,8580,0
20250227,122900,0,8580,8580,8580,8580,0
20250227,122800,0,8580,8580,8580,8580,0
20250227,122700,0,8580,8580,8580,8580,0
20250227,122600,0,8580,8580,8580,8580,0
20250227,122500,0,8580,8580,8580,8580,0
20250227,122400,0,8580,8580,8580,8580,0
20250227,122300,0,8580,8580,8580,8580,0
20250227,122200,0,8580,8580,8580,8580,0
20250227,122100,0,8580,8580,8580,8580,0
20250227,122000,0,8580,8580,8580,8580,0
20250227,121900,0,8580,8580,8580,8580,0
20250227,121800,0,8580,8580,8580,8580,0
20250227,121700,0,8580,8580,8580,8580,0
20250227,121600,0,8580,8580,8580,8580,0
20250227,121500,0,8580,8580,8580,8580,0
20250227,121400,0,8580,8580,8580,8580,0
20250227,121300,0,8580,8580,8580,8580,0
20250227,121200,0,8580,8580,8580,8580,0
20250227,121100,0,8580,8580,8580,8580,0
20250227,121000,0,8580,8580,8580,8580,0
20250227,120900,0,8580,8580,8580,8580,0
20250227,120800,0,8580,8580,8580,8580,0
20250227,120700,0,8580,8580,8580,8580,0
20250227,120600,0,8580,8580,8580,8580,0
20250227,120500,0,8580,8580,8580,8580,0
20250227,120400,0,8580,8580,8580,8580,0
20250227,120300,0,8580,8580,8580,8580,0
20250227,120200,0,8580,8580,8580,8580,0
20250227,120100,0,8580,8580,8580,8580,0
20250227,120000,0,8580,8580,8580,8580,0
20250227,115900,0,8580,8580,8580,8580,0
20250227,115800,0,8580,8580,8580,8580,0
20250227,115700,0,8580,8580,8580,8580,0
20250227,115600,0,8580,8580,8580,8580,0
20250227,115500,0,8580,8580,8580,8580,0
20250227,115400,0,8580,8580,8580,8580,0
20250227,115300,0,8580,8580,8580,8580,0
20250227,115200,0,8580,8580,8580,8580,0
20250227,115100,0,8580,8580,8580,8580,0
20250227,115000,0,8580,8580,8580,8580,0
20250227,114900,0,8580,8580,8580,8580,0
20250227,114800,0,8580,8580,8580,8580,0
20250227,114700,0,8580,8580,8580,8580,0
20250227,114600,0,8580,8580,8580,8580,0
20250227,114500,0,8580,8580,8580,8580,0
20250227,114400,0,8580,8580,8580,8580,0
20250227,114300,0,8580,8580,8580,8580,0
20250227,114200,0,8580,8580,8580,8580,0
20250227,114100,0,8580,8580,8580,8580,0
20250227,114000,0,8580,8580,8580,8580,0
20250227,113900,0,8580,8580,8580,8580,0
20250227,113800,0,8580,8580,8580,8580,0
20250227,113700,0,8580,8580,8580,8580,0
20250227,113600,0,8580,8580,8580,8580,0
20250227,113500,0,8580,8580,8580,8580,0
20250227,113400,0,8580,8580,8580,8580,0
20250227,113300,0,8580,8580,8580,8580,0
20250227,113200,0,8580,8580,8580,8580,0
20250227,113100,0,8580,8580,8580,8580,0
20250227,113000,0,8580,8580,8580,8580,0
20250227,112900,0,8580,8580,8580,8580,0
20250227,112800,0,8580,8580,8580,8580,0
20250227,112700,0,8580,8580,8580,8580,0
20250227,112600,0,8580,8580,8580,8580,0
20250227,112500,0,8580,8580,8580,8580,0
20250227,112400,0,8580,8580,8580,8580,0
20250227,112300,0,8580,8580,8580,8580,0
20250227,112200,0,8580,8580,8580,8580,0
20250227,112100,0,8580,8580,8580,8580,0
20250227,112000,0,8580,8580,8580,8580,0
20250227,111900,0,8580,8580,8580,8580,0
20250227,111800,0,8580,8580,8580,8580,0
20250227,111700,0,8580,8580,8580,8580,0
20250227,111600,0,8580,8580,8580,8580,0
20250227,111500,0,8580,8580,8580,8580,0
20250227,111400,0,8580,8580,8580,8580,0
20250227,111300,0,8580,8580,8580,8580,0
20250227,111200,0,8580,8580,8580,8580,0
20250227,111100,0,8580,8580,8580,8580,0
20250227,111000,0,8580,8580,8580,8580,0
20250227,110900,0,8580,8580,8580,8580,0
20250227,110800,0,8580,8580,8580,8580,0
20250227,110700,0,8580,8580,8580,8580,0
20250227,110600,0,8580,8580,8580,8580,0
20250227,110500,0,8580,8580,8580,8580,0
20250227,110400,0,8580,8580,8580,8580,0
20250227,110300,0,8580,8580,8580,8580,0
20250227,110200,0,8580,8580,8580,8580,0
20250227,110100,0,8580,8580,8580,8580,0
20250227,110000,0,8580,8580,8580,8580,0
20250227,105900,0,8580,8580,8580,8580,0
20250227,105800,0,8580,8580,8580,8580,0
20250227,105700,0,8580,8580,8580,8580,0
20250227,105600,0,8580,8580,8580,8580,0
20250227,105500,0,8580,8580,8580,8580,0
20250227,105400,0,8580,8580,8580,8580,0
20250227,105300,0,8580,8580,8580,8580,0
20250227,105200,0,8580,8580,8580,8580,0
20250227,105100,0,8580,8580,8580,8580,0
20250227,105000,0,8580,8580,8580,8580,0
20250227,104900,0,8580,8580,8580,8580,0
20250227,104800,0,8580,8580,8580,8580,0
20250227,104700,0,8580,8580,8580,8580,0
20250227,104600,0,8580,8580,8580,8580,0
20250227,104500,0,8580,8580,8580,8580,0
20250227,104400,0,8580,8580,8580,8580,0
20250227,104300,0,8580,8580,8580,8580,0
20250227,104200,0,8580,8580,8580,8580,0
20250227,104100,0,8580,8580,8580,8580,0
20250227,104000,0,8580,8580,8580,8580,0
20250227,103900,0,8580,8580,8580,8580,0
20250227,103800,0,8580,8580,8580,8580,0
20250227,103700,0,8580,8580,8580,8580,0
20250227,103600,0,8580,8580,8580,8580,0
20250227,103500,0,8580,8580,8580,8580,0
20250227,103400,0,8580,8580,8580,8580,0
20250227,103300,0,8580,8580,8580,8580,0
20250227,103200,0,8580,8580,8580,8580,0
20250227,103100,0,8580,8580,8580,8580,0
20250227,103000,0,8580,8580,8580,8580,0
20250227,102900,0,8580,8580,8580,8580,0
20250227,102800,0,8580,8580,8580,8580,0
20250227,102700,0,8580,8580,8580,8580,0
20250227,102600,0,8580,8580,8580,8580,0
20250227,102500,0,8580,8580,8580,8580,0
20250227,102400,0,8580,8580,8580,8580,0
20250227,102300,0,8580,8580,8580,8580,0
20250227,102200,0,8580,8580,8580,8580,0
20250227,102100,0,8580,8580,8580,8580,0
20250227,102000,0,8580,8580,8580,8580,0
20250227,101900,0,8580,8580,8580,8580,0
20250227,101800,0,8580,8580,8580,8580,0
20250227,101700,0,8580,8580,8580,8580,0
20250227,101600,0,8580,8580,8580,8580,0
20250227,101500,0,8580,8580,8580,8580,0
20250227,101400,0,8580,8580,8580,8580,0
20250227,101300,0,8580,8580,8580,8580,0
20250227,101200,0,8580,8580,8580,8580,0
20250227,101100,0,8580,8580,8580,8580,0
20250227,101000,0,8580,8580,8580,8580,0
20250227,100900,0,8580,8580,8580,8580,0
20250227,100800,0,8580,8580,8580,8580,0
20250227,100700,0,8580,8580,8580,8580,0
20250227,100600,0,8580,8580,8580,8580,0
20250227,100500,0,8580,8580,8580,8580,0
20250227,100400,0,8580,8580,8580,8580,0
20250227,100300,0,8580,8580,8580,8580,0
20250227,100200,0,8580,8580,8580,8580,0
20250227,100100,0,8580,8580,8580,8580,0
20250227,100000,0,8580,8580,8580,8580,0
20250227,095900,0,8580,8580,8580,8580,0
20250227,095800,0,8580,8580,8580,8580,0
20250227,095700,0,8580,8580,8580,8580,0
20250227,095600,0,8580,8580,8580,8580,0
20250227,095500,0,8580,8580,8580,8580,0
20250227,095400,0,8580,8580,8580,8580,0
20250227,095300,0,8580,8580,8580,8580,0
20250227,095200,0,8580,8580,8580,8580,0
20250227,095100,0,8580,8580,8580,8580,0
20250227,095000,0,8580,8580,8580,8580,0
20250227,094900,0,8580,8580,8580,8580,0
20250227,094800,0,8580,8580,8580,8580,0
20250227,094700,0,8580,8580,8580,8580,0
20250227,094600,0,8580,8580,8580,8580,0
20250227,094500,0,8580,8580,8580,8580,0
20250227,094400,0,8580,8580,8580,8580,0
20250227,094300,0,8580,8580,8580,8580,0
20250227,094200,0,8580,8580,8580,8580,0
20250227,094100,0,8580,8580,8580,8580,0
20250227,094000,0,8580,8580,8580,8580,0
20250227,093900,0,8580,8580,8580,8580,0
20250227,093800,0,8580,8580,8580,8580,0
20250227,093700,0,8580,8580,8580,8580,0
20250227,093600,0,8580,8580,8580,8580,0
20250227,093500,0,8580,8580,8580,8580,0
20250227,093400,0,8580,8580,8580,8580,0
20250227,093300,0,8580,8580,8580,8580,0
20250227,093200,0,8580,8580,8580,8580,0
20250227,093100,0,8580,8580,8580,8580,0
20250227,093000,0,8580,8580,8580,8580,0
20250227,092900,0,8580,8580,8580,8580,0
20250227,092800,0,8580,8580,8580,8580,0
20250227,092700,0,8580,8580,8580,8580,0
20250227,092600,0,8580,8580,8580,8580,0
20250227,092500,0,8580,8580,8580,8580,0
20250227,092400,0,8580,8580,8580,8580,0
20250227,092300,0,8580,8580,8580,8580,0
20250227,092200,0,8580,8580,8580,8580,0
20250227,092100,0,8580,8580,8580,8580,0
20250227,092000,0,8580,8580,8580,8580,0
20250227,091900,0,8580,8580,8580,8580,0
20250227,091800,0,8580,8580,8580,8580,0
20250227,091700,0,8580,8580,8580,8580,0
20250227,091600,0,8580,8580,8580,8580,0
20250227,091500,0,8580,8580,8580,8580,0
20250227,091400,0,8580,8580,8580,8580,0
20250227,091300,0,8580,8580,8580,8580,0
20250227,091200,0,8580,8580,8580,8580,0
20250227,091100,0,8580,8580,8580,8580,0
20250227,091000,0,8580,8580,8580,8580,0
20250227,090900,0,8580,8580,8580,8580,0
20250227,090800,0,8580,8580,8580,8580,0
20250227,090700,0,8580,8580,8580,8580,0
20250227,090600,0,8580,8580,8580,8580,0
20250227,090500,0,8580,8580,8580,8580,0
20250227,090400,0,8580,8580,8580,8580,0
20250227,090300,0,8580,8580,8580,8580,0
20250227,090200,0,8580,8580,8580,8580,0
20250227,090100,0,8580,8580,8580,8580,0
20250227,090000,0,8580,8580,8580,8580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 213100 0 8580 8580 8580 8580 0
3 20250227 213000 0 8580 8580 8580 8580 0
4 20250227 212900 0 8580 8580 8580 8580 0
5 20250227 212800 0 8580 8580 8580 8580 0
6 20250227 212700 0 8580 8580 8580 8580 0
7 20250227 212600 0 8580 8580 8580 8580 0
8 20250227 212500 0 8580 8580 8580 8580 0
9 20250227 212400 0 8580 8580 8580 8580 0
10 20250227 212300 0 8580 8580 8580 8580 0
11 20250227 212200 0 8580 8580 8580 8580 0
12 20250227 212100 0 8580 8580 8580 8580 0
13 20250227 212000 0 8580 8580 8580 8580 0
14 20250227 211900 0 8580 8580 8580 8580 0
15 20250227 211800 0 8580 8580 8580 8580 0
16 20250227 211700 0 8580 8580 8580 8580 0
17 20250227 211600 0 8580 8580 8580 8580 0
18 20250227 211500 0 8580 8580 8580 8580 0
19 20250227 211400 0 8580 8580 8580 8580 0
20 20250227 211300 0 8580 8580 8580 8580 0
21 20250227 211200 0 8580 8580 8580 8580 0
22 20250227 211100 0 8580 8580 8580 8580 0
23 20250227 211000 0 8580 8580 8580 8580 0
24 20250227 210900 0 8580 8580 8580 8580 0
25 20250227 210800 0 8580 8580 8580 8580 0
26 20250227 210700 0 8580 8580 8580 8580 0
27 20250227 210600 0 8580 8580 8580 8580 0
28 20250227 210500 0 8580 8580 8580 8580 0
29 20250227 210400 0 8580 8580 8580 8580 0
30 20250227 210300 0 8580 8580 8580 8580 0
31 20250227 210200 0 8580 8580 8580 8580 0
32 20250227 210100 0 8580 8580 8580 8580 0
33 20250227 210000 0 8580 8580 8580 8580 0
34 20250227 205900 0 8580 8580 8580 8580 0
35 20250227 205800 0 8580 8580 8580 8580 0
36 20250227 205700 0 8580 8580 8580 8580 0
37 20250227 205600 0 8580 8580 8580 8580 0
38 20250227 205500 0 8580 8580 8580 8580 0
39 20250227 205400 0 8580 8580 8580 8580 0
40 20250227 205300 0 8580 8580 8580 8580 0
41 20250227 205200 0 8580 8580 8580 8580 0
42 20250227 205100 0 8580 8580 8580 8580 0
43 20250227 205000 0 8580 8580 8580 8580 0
44 20250227 204900 0 8580 8580 8580 8580 0
45 20250227 204800 0 8580 8580 8580 8580 0
46 20250227 204700 0 8580 8580 8580 8580 0
47 20250227 204600 0 8580 8580 8580 8580 0
48 20250227 204500 0 8580 8580 8580 8580 0
49 20250227 204400 0 8580 8580 8580 8580 0
50 20250227 204300 0 8580 8580 8580 8580 0
51 20250227 204200 0 8580 8580 8580 8580 0
52 20250227 204100 0 8580 8580 8580 8580 0
53 20250227 204000 0 8580 8580 8580 8580 0
54 20250227 203900 0 8580 8580 8580 8580 0
55 20250227 203800 0 8580 8580 8580 8580 0
56 20250227 203700 0 8580 8580 8580 8580 0
57 20250227 203600 0 8580 8580 8580 8580 0
58 20250227 203500 0 8580 8580 8580 8580 0
59 20250227 203400 0 8580 8580 8580 8580 0
60 20250227 203300 0 8580 8580 8580 8580 0
61 20250227 203200 0 8580 8580 8580 8580 0
62 20250227 203100 0 8580 8580 8580 8580 0
63 20250227 203000 0 8580 8580 8580 8580 0
64 20250227 202900 0 8580 8580 8580 8580 0
65 20250227 202800 0 8580 8580 8580 8580 0
66 20250227 202700 0 8580 8580 8580 8580 0
67 20250227 202600 0 8580 8580 8580 8580 0
68 20250227 202500 0 8580 8580 8580 8580 0
69 20250227 202400 0 8580 8580 8580 8580 0
70 20250227 202300 0 8580 8580 8580 8580 0
71 20250227 202200 0 8580 8580 8580 8580 0
72 20250227 202100 0 8580 8580 8580 8580 0
73 20250227 202000 0 8580 8580 8580 8580 0
74 20250227 201900 0 8580 8580 8580 8580 0
75 20250227 201800 0 8580 8580 8580 8580 0
76 20250227 201700 0 8580 8580 8580 8580 0
77 20250227 201600 0 8580 8580 8580 8580 0
78 20250227 201500 0 8580 8580 8580 8580 0
79 20250227 201400 0 8580 8580 8580 8580 0
80 20250227 201300 0 8580 8580 8580 8580 0
81 20250227 201200 0 8580 8580 8580 8580 0
82 20250227 201100 0 8580 8580 8580 8580 0
83 20250227 201000 0 8580 8580 8580 8580 0
84 20250227 200900 0 8580 8580 8580 8580 0
85 20250227 200800 0 8580 8580 8580 8580 0
86 20250227 200700 0 8580 8580 8580 8580 0
87 20250227 200600 0 8580 8580 8580 8580 0
88 20250227 200500 0 8580 8580 8580 8580 0
89 20250227 200400 0 8580 8580 8580 8580 0
90 20250227 200300 0 8580 8580 8580 8580 0
91 20250227 200200 0 8580 8580 8580 8580 0
92 20250227 200100 0 8580 8580 8580 8580 0
93 20250227 200000 0 8580 8580 8580 8580 0
94 20250227 195900 0 8580 8580 8580 8580 0
95 20250227 195800 0 8580 8580 8580 8580 0
96 20250227 195700 0 8580 8580 8580 8580 0
97 20250227 195600 0 8580 8580 8580 8580 0
98 20250227 195500 0 8580 8580 8580 8580 0
99 20250227 195400 0 8580 8580 8580 8580 0
100 20250227 195300 0 8580 8580 8580 8580 0
101 20250227 195200 0 8580 8580 8580 8580 0
102 20250227 195100 0 8580 8580 8580 8580 0
103 20250227 195000 0 8580 8580 8580 8580 0
104 20250227 194900 0 8580 8580 8580 8580 0
105 20250227 194800 0 8580 8580 8580 8580 0
106 20250227 194700 0 8580 8580 8580 8580 0
107 20250227 194600 0 8580 8580 8580 8580 0
108 20250227 194500 0 8580 8580 8580 8580 0
109 20250227 194400 0 8580 8580 8580 8580 0
110 20250227 194300 0 8580 8580 8580 8580 0
111 20250227 194200 0 8580 8580 8580 8580 0
112 20250227 194100 0 8580 8580 8580 8580 0
113 20250227 194000 0 8580 8580 8580 8580 0
114 20250227 193900 0 8580 8580 8580 8580 0
115 20250227 193800 0 8580 8580 8580 8580 0
116 20250227 193700 0 8580 8580 8580 8580 0
117 20250227 193600 0 8580 8580 8580 8580 0
118 20250227 193500 0 8580 8580 8580 8580 0
119 20250227 193400 0 8580 8580 8580 8580 0
120 20250227 193300 0 8580 8580 8580 8580 0
121 20250227 193200 0 8580 8580 8580 8580 0
122 20250227 193100 0 8580 8580 8580 8580 0
123 20250227 193000 0 8580 8580 8580 8580 0
124 20250227 192900 0 8580 8580 8580 8580 0
125 20250227 192800 0 8580 8580 8580 8580 0
126 20250227 192700 0 8580 8580 8580 8580 0
127 20250227 192600 0 8580 8580 8580 8580 0
128 20250227 192500 0 8580 8580 8580 8580 0
129 20250227 192400 0 8580 8580 8580 8580 0
130 20250227 192300 0 8580 8580 8580 8580 0
131 20250227 192200 0 8580 8580 8580 8580 0
132 20250227 192100 0 8580 8580 8580 8580 0
133 20250227 192000 0 8580 8580 8580 8580 0
134 20250227 191900 0 8580 8580 8580 8580 0
135 20250227 191800 0 8580 8580 8580 8580 0
136 20250227 191700 0 8580 8580 8580 8580 0
137 20250227 191600 0 8580 8580 8580 8580 0
138 20250227 191500 0 8580 8580 8580 8580 0
139 20250227 191400 0 8580 8580 8580 8580 0
140 20250227 191300 0 8580 8580 8580 8580 0
141 20250227 191200 0 8580 8580 8580 8580 0
142 20250227 191100 0 8580 8580 8580 8580 0
143 20250227 191000 0 8580 8580 8580 8580 0
144 20250227 190900 0 8580 8580 8580 8580 0
145 20250227 190800 0 8580 8580 8580 8580 0
146 20250227 190700 0 8580 8580 8580 8580 0
147 20250227 190600 0 8580 8580 8580 8580 0
148 20250227 190500 0 8580 8580 8580 8580 0
149 20250227 190400 0 8580 8580 8580 8580 0
150 20250227 190300 0 8580 8580 8580 8580 0
151 20250227 190200 0 8580 8580 8580 8580 0
152 20250227 190100 0 8580 8580 8580 8580 0
153 20250227 190000 0 8580 8580 8580 8580 0
154 20250227 185900 0 8580 8580 8580 8580 0
155 20250227 185800 0 8580 8580 8580 8580 0
156 20250227 185700 0 8580 8580 8580 8580 0
157 20250227 185600 0 8580 8580 8580 8580 0
158 20250227 185500 0 8580 8580 8580 8580 0
159 20250227 185400 0 8580 8580 8580 8580 0
160 20250227 185300 0 8580 8580 8580 8580 0
161 20250227 185200 0 8580 8580 8580 8580 0
162 20250227 185100 0 8580 8580 8580 8580 0
163 20250227 185000 0 8580 8580 8580 8580 0
164 20250227 184900 0 8580 8580 8580 8580 0
165 20250227 184800 0 8580 8580 8580 8580 0
166 20250227 184700 0 8580 8580 8580 8580 0
167 20250227 184600 0 8580 8580 8580 8580 0
168 20250227 184500 0 8580 8580 8580 8580 0
169 20250227 184400 0 8580 8580 8580 8580 0
170 20250227 184300 0 8580 8580 8580 8580 0
171 20250227 184200 0 8580 8580 8580 8580 0
172 20250227 184100 0 8580 8580 8580 8580 0
173 20250227 184000 0 8580 8580 8580 8580 0
174 20250227 183900 0 8580 8580 8580 8580 0
175 20250227 183800 0 8580 8580 8580 8580 0
176 20250227 183700 0 8580 8580 8580 8580 0
177 20250227 183600 0 8580 8580 8580 8580 0
178 20250227 183500 0 8580 8580 8580 8580 0
179 20250227 183400 0 8580 8580 8580 8580 0
180 20250227 183300 0 8580 8580 8580 8580 0
181 20250227 183200 0 8580 8580 8580 8580 0
182 20250227 183100 0 8580 8580 8580 8580 0
183 20250227 183000 0 8580 8580 8580 8580 0
184 20250227 182900 0 8580 8580 8580 8580 0
185 20250227 182800 0 8580 8580 8580 8580 0
186 20250227 182700 0 8580 8580 8580 8580 0
187 20250227 182600 0 8580 8580 8580 8580 0
188 20250227 182500 0 8580 8580 8580 8580 0
189 20250227 182400 0 8580 8580 8580 8580 0
190 20250227 182300 0 8580 8580 8580 8580 0
191 20250227 182200 0 8580 8580 8580 8580 0
192 20250227 182100 0 8580 8580 8580 8580 0
193 20250227 182000 0 8580 8580 8580 8580 0
194 20250227 181900 0 8580 8580 8580 8580 0
195 20250227 181800 0 8580 8580 8580 8580 0
196 20250227 181700 0 8580 8580 8580 8580 0
197 20250227 181600 0 8580 8580 8580 8580 0
198 20250227 181500 0 8580 8580 8580 8580 0
199 20250227 181400 0 8580 8580 8580 8580 0
200 20250227 181300 0 8580 8580 8580 8580 0
201 20250227 181200 0 8580 8580 8580 8580 0
202 20250227 181100 0 8580 8580 8580 8580 0
203 20250227 181000 0 8580 8580 8580 8580 0
204 20250227 180900 0 8580 8580 8580 8580 0
205 20250227 180800 0 8580 8580 8580 8580 0
206 20250227 180700 0 8580 8580 8580 8580 0
207 20250227 180600 0 8580 8580 8580 8580 0
208 20250227 180500 0 8580 8580 8580 8580 0
209 20250227 180400 0 8580 8580 8580 8580 0
210 20250227 180300 0 8580 8580 8580 8580 0
211 20250227 180200 0 8580 8580 8580 8580 0
212 20250227 180100 0 8580 8580 8580 8580 0
213 20250227 180000 0 8580 8580 8580 8580 0
214 20250227 175900 0 8580 8580 8580 8580 0
215 20250227 175800 0 8580 8580 8580 8580 0
216 20250227 175700 0 8580 8580 8580 8580 0
217 20250227 175600 0 8580 8580 8580 8580 0
218 20250227 175500 0 8580 8580 8580 8580 0
219 20250227 175400 0 8580 8580 8580 8580 0
220 20250227 175300 0 8580 8580 8580 8580 0
221 20250227 175200 0 8580 8580 8580 8580 0
222 20250227 175100 0 8580 8580 8580 8580 0
223 20250227 175000 0 8580 8580 8580 8580 0
224 20250227 174900 0 8580 8580 8580 8580 0
225 20250227 174800 0 8580 8580 8580 8580 0
226 20250227 174700 0 8580 8580 8580 8580 0
227 20250227 174600 0 8580 8580 8580 8580 0
228 20250227 174500 0 8580 8580 8580 8580 0
229 20250227 174400 0 8580 8580 8580 8580 0
230 20250227 174300 0 8580 8580 8580 8580 0
231 20250227 174200 0 8580 8580 8580 8580 0
232 20250227 174100 0 8580 8580 8580 8580 0
233 20250227 174000 0 8580 8580 8580 8580 0
234 20250227 173900 0 8580 8580 8580 8580 0
235 20250227 173800 0 8580 8580 8580 8580 0
236 20250227 173700 0 8580 8580 8580 8580 0
237 20250227 173600 0 8580 8580 8580 8580 0
238 20250227 173500 0 8580 8580 8580 8580 0
239 20250227 173400 0 8580 8580 8580 8580 0
240 20250227 173300 0 8580 8580 8580 8580 0
241 20250227 173200 0 8580 8580 8580 8580 0
242 20250227 173100 0 8580 8580 8580 8580 0
243 20250227 173000 0 8580 8580 8580 8580 0
244 20250227 172900 0 8580 8580 8580 8580 0
245 20250227 172800 0 8580 8580 8580 8580 0
246 20250227 172700 0 8580 8580 8580 8580 0
247 20250227 172600 0 8580 8580 8580 8580 0
248 20250227 172500 0 8580 8580 8580 8580 0
249 20250227 172400 0 8580 8580 8580 8580 0
250 20250227 172300 0 8580 8580 8580 8580 0
251 20250227 172200 0 8580 8580 8580 8580 0
252 20250227 172100 0 8580 8580 8580 8580 0
253 20250227 172000 0 8580 8580 8580 8580 0
254 20250227 171900 0 8580 8580 8580 8580 0
255 20250227 171800 0 8580 8580 8580 8580 0
256 20250227 171700 0 8580 8580 8580 8580 0
257 20250227 171600 0 8580 8580 8580 8580 0
258 20250227 171500 0 8580 8580 8580 8580 0
259 20250227 171400 0 8580 8580 8580 8580 0
260 20250227 171300 0 8580 8580 8580 8580 0
261 20250227 171200 0 8580 8580 8580 8580 0
262 20250227 171100 0 8580 8580 8580 8580 0
263 20250227 171000 0 8580 8580 8580 8580 0
264 20250227 170900 0 8580 8580 8580 8580 0
265 20250227 170800 0 8580 8580 8580 8580 0
266 20250227 170700 0 8580 8580 8580 8580 0
267 20250227 170600 0 8580 8580 8580 8580 0
268 20250227 170500 0 8580 8580 8580 8580 0
269 20250227 170400 0 8580 8580 8580 8580 0
270 20250227 170300 0 8580 8580 8580 8580 0
271 20250227 170200 0 8580 8580 8580 8580 0
272 20250227 170100 0 8580 8580 8580 8580 0
273 20250227 170000 0 8580 8580 8580 8580 0
274 20250227 165900 0 8580 8580 8580 8580 0
275 20250227 165800 0 8580 8580 8580 8580 0
276 20250227 165700 0 8580 8580 8580 8580 0
277 20250227 165600 0 8580 8580 8580 8580 0
278 20250227 165500 0 8580 8580 8580 8580 0
279 20250227 165400 0 8580 8580 8580 8580 0
280 20250227 165300 0 8580 8580 8580 8580 0
281 20250227 165200 0 8580 8580 8580 8580 0
282 20250227 165100 0 8580 8580 8580 8580 0
283 20250227 165000 0 8580 8580 8580 8580 0
284 20250227 164900 0 8580 8580 8580 8580 0
285 20250227 164800 0 8580 8580 8580 8580 0
286 20250227 164700 0 8580 8580 8580 8580 0
287 20250227 164600 0 8580 8580 8580 8580 0
288 20250227 164500 0 8580 8580 8580 8580 0
289 20250227 164400 0 8580 8580 8580 8580 0
290 20250227 164300 0 8580 8580 8580 8580 0
291 20250227 164200 0 8580 8580 8580 8580 0
292 20250227 164100 0 8580 8580 8580 8580 0
293 20250227 164000 0 8580 8580 8580 8580 0
294 20250227 163900 0 8580 8580 8580 8580 0
295 20250227 163800 0 8580 8580 8580 8580 0
296 20250227 163700 0 8580 8580 8580 8580 0
297 20250227 163600 0 8580 8580 8580 8580 0
298 20250227 163500 0 8580 8580 8580 8580 0
299 20250227 163400 0 8580 8580 8580 8580 0
300 20250227 163300 0 8580 8580 8580 8580 0
301 20250227 163200 0 8580 8580 8580 8580 0
302 20250227 163100 0 8580 8580 8580 8580 0
303 20250227 163000 0 8580 8580 8580 8580 0
304 20250227 162900 0 8580 8580 8580 8580 0
305 20250227 162800 0 8580 8580 8580 8580 0
306 20250227 162700 0 8580 8580 8580 8580 0
307 20250227 162600 0 8580 8580 8580 8580 0
308 20250227 162500 0 8580 8580 8580 8580 0
309 20250227 162400 0 8580 8580 8580 8580 0
310 20250227 162300 0 8580 8580 8580 8580 0
311 20250227 162200 0 8580 8580 8580 8580 0
312 20250227 162100 0 8580 8580 8580 8580 0
313 20250227 162000 0 8580 8580 8580 8580 0
314 20250227 161900 0 8580 8580 8580 8580 0
315 20250227 161800 0 8580 8580 8580 8580 0
316 20250227 161700 0 8580 8580 8580 8580 0
317 20250227 161600 0 8580 8580 8580 8580 0
318 20250227 161500 0 8580 8580 8580 8580 0
319 20250227 161400 0 8580 8580 8580 8580 0
320 20250227 161300 0 8580 8580 8580 8580 0
321 20250227 161200 0 8580 8580 8580 8580 0
322 20250227 161100 0 8580 8580 8580 8580 0
323 20250227 161000 0 8580 8580 8580 8580 0
324 20250227 160900 0 8580 8580 8580 8580 0
325 20250227 160800 0 8580 8580 8580 8580 0
326 20250227 160700 0 8580 8580 8580 8580 0
327 20250227 160600 0 8580 8580 8580 8580 0
328 20250227 160500 0 8580 8580 8580 8580 0
329 20250227 160400 0 8580 8580 8580 8580 0
330 20250227 160300 0 8580 8580 8580 8580 0
331 20250227 160200 0 8580 8580 8580 8580 0
332 20250227 160100 0 8580 8580 8580 8580 0
333 20250227 160000 0 8580 8580 8580 8580 0
334 20250227 155900 0 8580 8580 8580 8580 0
335 20250227 155800 0 8580 8580 8580 8580 0
336 20250227 155700 0 8580 8580 8580 8580 0
337 20250227 155600 0 8580 8580 8580 8580 0
338 20250227 155500 0 8580 8580 8580 8580 0
339 20250227 155400 0 8580 8580 8580 8580 0
340 20250227 155300 0 8580 8580 8580 8580 0
341 20250227 155200 0 8580 8580 8580 8580 0
342 20250227 155100 0 8580 8580 8580 8580 0
343 20250227 155000 0 8580 8580 8580 8580 0
344 20250227 154900 0 8580 8580 8580 8580 0
345 20250227 154800 0 8580 8580 8580 8580 0
346 20250227 154700 0 8580 8580 8580 8580 0
347 20250227 154600 0 8580 8580 8580 8580 0
348 20250227 154500 0 8580 8580 8580 8580 0
349 20250227 154400 0 8580 8580 8580 8580 0
350 20250227 154300 0 8580 8580 8580 8580 0
351 20250227 154200 0 8580 8580 8580 8580 0
352 20250227 154100 0 8580 8580 8580 8580 0
353 20250227 154000 0 8580 8580 8580 8580 0
354 20250227 153900 0 8580 8580 8580 8580 0
355 20250227 153800 0 8580 8580 8580 8580 0
356 20250227 153700 0 8580 8580 8580 8580 0
357 20250227 153600 0 8580 8580 8580 8580 0
358 20250227 153500 0 8580 8580 8580 8580 0
359 20250227 153400 0 8580 8580 8580 8580 0
360 20250227 153300 0 8580 8580 8580 8580 0
361 20250227 153200 0 8580 8580 8580 8580 0
362 20250227 153100 0 8580 8580 8580 8580 0
363 20250227 153000 0 8580 8580 8580 8580 0
364 20250227 152900 0 8580 8580 8580 8580 0
365 20250227 152800 0 8580 8580 8580 8580 0
366 20250227 152700 0 8580 8580 8580 8580 0
367 20250227 152600 0 8580 8580 8580 8580 0
368 20250227 152500 0 8580 8580 8580 8580 0
369 20250227 152400 0 8580 8580 8580 8580 0
370 20250227 152300 0 8580 8580 8580 8580 0
371 20250227 152200 0 8580 8580 8580 8580 0
372 20250227 152100 0 8580 8580 8580 8580 0
373 20250227 152000 0 8580 8580 8580 8580 0
374 20250227 151900 0 8580 8580 8580 8580 0
375 20250227 151800 0 8580 8580 8580 8580 0
376 20250227 151700 0 8580 8580 8580 8580 0
377 20250227 151600 0 8580 8580 8580 8580 0
378 20250227 151500 0 8580 8580 8580 8580 0
379 20250227 151400 0 8580 8580 8580 8580 0
380 20250227 151300 0 8580 8580 8580 8580 0
381 20250227 151200 0 8580 8580 8580 8580 0
382 20250227 151100 0 8580 8580 8580 8580 0
383 20250227 151000 0 8580 8580 8580 8580 0
384 20250227 150900 0 8580 8580 8580 8580 0
385 20250227 150800 0 8580 8580 8580 8580 0
386 20250227 150700 0 8580 8580 8580 8580 0
387 20250227 150600 0 8580 8580 8580 8580 0
388 20250227 150500 0 8580 8580 8580 8580 0
389 20250227 150400 0 8580 8580 8580 8580 0
390 20250227 150300 0 8580 8580 8580 8580 0
391 20250227 150200 0 8580 8580 8580 8580 0
392 20250227 150100 0 8580 8580 8580 8580 0
393 20250227 150000 0 8580 8580 8580 8580 0
394 20250227 145900 0 8580 8580 8580 8580 0
395 20250227 145800 0 8580 8580 8580 8580 0
396 20250227 145700 0 8580 8580 8580 8580 0
397 20250227 145600 0 8580 8580 8580 8580 0
398 20250227 145500 0 8580 8580 8580 8580 0
399 20250227 145400 0 8580 8580 8580 8580 0
400 20250227 145300 0 8580 8580 8580 8580 0
401 20250227 145200 0 8580 8580 8580 8580 0
402 20250227 145100 0 8580 8580 8580 8580 0
403 20250227 145000 0 8580 8580 8580 8580 0
404 20250227 144900 0 8580 8580 8580 8580 0
405 20250227 144800 0 8580 8580 8580 8580 0
406 20250227 144700 0 8580 8580 8580 8580 0
407 20250227 144600 0 8580 8580 8580 8580 0
408 20250227 144500 0 8580 8580 8580 8580 0
409 20250227 144400 0 8580 8580 8580 8580 0
410 20250227 144300 0 8580 8580 8580 8580 0
411 20250227 144200 0 8580 8580 8580 8580 0
412 20250227 144100 0 8580 8580 8580 8580 0
413 20250227 144000 0 8580 8580 8580 8580 0
414 20250227 143900 0 8580 8580 8580 8580 0
415 20250227 143800 0 8580 8580 8580 8580 0
416 20250227 143700 0 8580 8580 8580 8580 0
417 20250227 143600 0 8580 8580 8580 8580 0
418 20250227 143500 0 8580 8580 8580 8580 0
419 20250227 143400 0 8580 8580 8580 8580 0
420 20250227 143300 0 8580 8580 8580 8580 0
421 20250227 143200 0 8580 8580 8580 8580 0
422 20250227 143100 0 8580 8580 8580 8580 0
423 20250227 143000 0 8580 8580 8580 8580 0
424 20250227 142900 0 8580 8580 8580 8580 0
425 20250227 142800 0 8580 8580 8580 8580 0
426 20250227 142700 0 8580 8580 8580 8580 0
427 20250227 142600 0 8580 8580 8580 8580 0
428 20250227 142500 0 8580 8580 8580 8580 0
429 20250227 142400 0 8580 8580 8580 8580 0
430 20250227 142300 0 8580 8580 8580 8580 0
431 20250227 142200 0 8580 8580 8580 8580 0
432 20250227 142100 0 8580 8580 8580 8580 0
433 20250227 142000 0 8580 8580 8580 8580 0
434 20250227 141900 0 8580 8580 8580 8580 0
435 20250227 141800 0 8580 8580 8580 8580 0
436 20250227 141700 0 8580 8580 8580 8580 0
437 20250227 141600 0 8580 8580 8580 8580 0
438 20250227 141500 0 8580 8580 8580 8580 0
439 20250227 141400 0 8580 8580 8580 8580 0
440 20250227 141300 0 8580 8580 8580 8580 0
441 20250227 141200 0 8580 8580 8580 8580 0
442 20250227 141100 0 8580 8580 8580 8580 0
443 20250227 141000 0 8580 8580 8580 8580 0
444 20250227 140900 0 8580 8580 8580 8580 0
445 20250227 140800 0 8580 8580 8580 8580 0
446 20250227 140700 0 8580 8580 8580 8580 0
447 20250227 140600 0 8580 8580 8580 8580 0
448 20250227 140500 0 8580 8580 8580 8580 0
449 20250227 140400 0 8580 8580 8580 8580 0
450 20250227 140300 0 8580 8580 8580 8580 0
451 20250227 140200 0 8580 8580 8580 8580 0
452 20250227 140100 0 8580 8580 8580 8580 0
453 20250227 140000 0 8580 8580 8580 8580 0
454 20250227 135900 0 8580 8580 8580 8580 0
455 20250227 135800 0 8580 8580 8580 8580 0
456 20250227 135700 0 8580 8580 8580 8580 0
457 20250227 135600 0 8580 8580 8580 8580 0
458 20250227 135500 0 8580 8580 8580 8580 0
459 20250227 135400 0 8580 8580 8580 8580 0
460 20250227 135300 0 8580 8580 8580 8580 0
461 20250227 135200 0 8580 8580 8580 8580 0
462 20250227 135100 0 8580 8580 8580 8580 0
463 20250227 135000 0 8580 8580 8580 8580 0
464 20250227 134900 0 8580 8580 8580 8580 0
465 20250227 134800 0 8580 8580 8580 8580 0
466 20250227 134700 0 8580 8580 8580 8580 0
467 20250227 134600 0 8580 8580 8580 8580 0
468 20250227 134500 0 8580 8580 8580 8580 0
469 20250227 134400 0 8580 8580 8580 8580 0
470 20250227 134300 0 8580 8580 8580 8580 0
471 20250227 134200 0 8580 8580 8580 8580 0
472 20250227 134100 0 8580 8580 8580 8580 0
473 20250227 134000 0 8580 8580 8580 8580 0
474 20250227 133900 0 8580 8580 8580 8580 0
475 20250227 133800 0 8580 8580 8580 8580 0
476 20250227 133700 0 8580 8580 8580 8580 0
477 20250227 133600 0 8580 8580 8580 8580 0
478 20250227 133500 0 8580 8580 8580 8580 0
479 20250227 133400 0 8580 8580 8580 8580 0
480 20250227 133300 0 8580 8580 8580 8580 0
481 20250227 133200 0 8580 8580 8580 8580 0
482 20250227 133100 0 8580 8580 8580 8580 0
483 20250227 133000 0 8580 8580 8580 8580 0
484 20250227 132900 0 8580 8580 8580 8580 0
485 20250227 132800 0 8580 8580 8580 8580 0
486 20250227 132700 0 8580 8580 8580 8580 0
487 20250227 132600 0 8580 8580 8580 8580 0
488 20250227 132500 0 8580 8580 8580 8580 0
489 20250227 132400 0 8580 8580 8580 8580 0
490 20250227 132300 0 8580 8580 8580 8580 0
491 20250227 132200 0 8580 8580 8580 8580 0
492 20250227 132100 0 8580 8580 8580 8580 0
493 20250227 132000 0 8580 8580 8580 8580 0
494 20250227 131900 0 8580 8580 8580 8580 0
495 20250227 131800 0 8580 8580 8580 8580 0
496 20250227 131700 0 8580 8580 8580 8580 0
497 20250227 131600 0 8580 8580 8580 8580 0
498 20250227 131500 0 8580 8580 8580 8580 0
499 20250227 131400 0 8580 8580 8580 8580 0
500 20250227 131300 0 8580 8580 8580 8580 0
501 20250227 131200 0 8580 8580 8580 8580 0
502 20250227 131100 0 8580 8580 8580 8580 0
503 20250227 131000 0 8580 8580 8580 8580 0
504 20250227 130900 0 8580 8580 8580 8580 0
505 20250227 130800 0 8580 8580 8580 8580 0
506 20250227 130700 0 8580 8580 8580 8580 0
507 20250227 130600 0 8580 8580 8580 8580 0
508 20250227 130500 0 8580 8580 8580 8580 0
509 20250227 130400 0 8580 8580 8580 8580 0
510 20250227 130300 0 8580 8580 8580 8580 0
511 20250227 130200 0 8580 8580 8580 8580 0
512 20250227 130100 0 8580 8580 8580 8580 0
513 20250227 130000 0 8580 8580 8580 8580 0
514 20250227 125900 0 8580 8580 8580 8580 0
515 20250227 125800 0 8580 8580 8580 8580 0
516 20250227 125700 0 8580 8580 8580 8580 0
517 20250227 125600 0 8580 8580 8580 8580 0
518 20250227 125500 0 8580 8580 8580 8580 0
519 20250227 125400 0 8580 8580 8580 8580 0
520 20250227 125300 0 8580 8580 8580 8580 0
521 20250227 125200 0 8580 8580 8580 8580 0
522 20250227 125100 0 8580 8580 8580 8580 0
523 20250227 125000 0 8580 8580 8580 8580 0
524 20250227 124900 0 8580 8580 8580 8580 0
525 20250227 124800 0 8580 8580 8580 8580 0
526 20250227 124700 0 8580 8580 8580 8580 0
527 20250227 124600 0 8580 8580 8580 8580 0
528 20250227 124500 0 8580 8580 8580 8580 0
529 20250227 124400 0 8580 8580 8580 8580 0
530 20250227 124300 0 8580 8580 8580 8580 0
531 20250227 124200 0 8580 8580 8580 8580 0
532 20250227 124100 0 8580 8580 8580 8580 0
533 20250227 124000 0 8580 8580 8580 8580 0
534 20250227 123900 0 8580 8580 8580 8580 0
535 20250227 123800 0 8580 8580 8580 8580 0
536 20250227 123700 0 8580 8580 8580 8580 0
537 20250227 123600 0 8580 8580 8580 8580 0
538 20250227 123500 0 8580 8580 8580 8580 0
539 20250227 123400 0 8580 8580 8580 8580 0
540 20250227 123300 0 8580 8580 8580 8580 0
541 20250227 123200 0 8580 8580 8580 8580 0
542 20250227 123100 0 8580 8580 8580 8580 0
543 20250227 123000 0 8580 8580 8580 8580 0
544 20250227 122900 0 8580 8580 8580 8580 0
545 20250227 122800 0 8580 8580 8580 8580 0
546 20250227 122700 0 8580 8580 8580 8580 0
547 20250227 122600 0 8580 8580 8580 8580 0
548 20250227 122500 0 8580 8580 8580 8580 0
549 20250227 122400 0 8580 8580 8580 8580 0
550 20250227 122300 0 8580 8580 8580 8580 0
551 20250227 122200 0 8580 8580 8580 8580 0
552 20250227 122100 0 8580 8580 8580 8580 0
553 20250227 122000 0 8580 8580 8580 8580 0
554 20250227 121900 0 8580 8580 8580 8580 0
555 20250227 121800 0 8580 8580 8580 8580 0
556 20250227 121700 0 8580 8580 8580 8580 0
557 20250227 121600 0 8580 8580 8580 8580 0
558 20250227 121500 0 8580 8580 8580 8580 0
559 20250227 121400 0 8580 8580 8580 8580 0
560 20250227 121300 0 8580 8580 8580 8580 0
561 20250227 121200 0 8580 8580 8580 8580 0
562 20250227 121100 0 8580 8580 8580 8580 0
563 20250227 121000 0 8580 8580 8580 8580 0
564 20250227 120900 0 8580 8580 8580 8580 0
565 20250227 120800 0 8580 8580 8580 8580 0
566 20250227 120700 0 8580 8580 8580 8580 0
567 20250227 120600 0 8580 8580 8580 8580 0
568 20250227 120500 0 8580 8580 8580 8580 0
569 20250227 120400 0 8580 8580 8580 8580 0
570 20250227 120300 0 8580 8580 8580 8580 0
571 20250227 120200 0 8580 8580 8580 8580 0
572 20250227 120100 0 8580 8580 8580 8580 0
573 20250227 120000 0 8580 8580 8580 8580 0
574 20250227 115900 0 8580 8580 8580 8580 0
575 20250227 115800 0 8580 8580 8580 8580 0
576 20250227 115700 0 8580 8580 8580 8580 0
577 20250227 115600 0 8580 8580 8580 8580 0
578 20250227 115500 0 8580 8580 8580 8580 0
579 20250227 115400 0 8580 8580 8580 8580 0
580 20250227 115300 0 8580 8580 8580 8580 0
581 20250227 115200 0 8580 8580 8580 8580 0
582 20250227 115100 0 8580 8580 8580 8580 0
583 20250227 115000 0 8580 8580 8580 8580 0
584 20250227 114900 0 8580 8580 8580 8580 0
585 20250227 114800 0 8580 8580 8580 8580 0
586 20250227 114700 0 8580 8580 8580 8580 0
587 20250227 114600 0 8580 8580 8580 8580 0
588 20250227 114500 0 8580 8580 8580 8580 0
589 20250227 114400 0 8580 8580 8580 8580 0
590 20250227 114300 0 8580 8580 8580 8580 0
591 20250227 114200 0 8580 8580 8580 8580 0
592 20250227 114100 0 8580 8580 8580 8580 0
593 20250227 114000 0 8580 8580 8580 8580 0
594 20250227 113900 0 8580 8580 8580 8580 0
595 20250227 113800 0 8580 8580 8580 8580 0
596 20250227 113700 0 8580 8580 8580 8580 0
597 20250227 113600 0 8580 8580 8580 8580 0
598 20250227 113500 0 8580 8580 8580 8580 0
599 20250227 113400 0 8580 8580 8580 8580 0
600 20250227 113300 0 8580 8580 8580 8580 0
601 20250227 113200 0 8580 8580 8580 8580 0
602 20250227 113100 0 8580 8580 8580 8580 0
603 20250227 113000 0 8580 8580 8580 8580 0
604 20250227 112900 0 8580 8580 8580 8580 0
605 20250227 112800 0 8580 8580 8580 8580 0
606 20250227 112700 0 8580 8580 8580 8580 0
607 20250227 112600 0 8580 8580 8580 8580 0
608 20250227 112500 0 8580 8580 8580 8580 0
609 20250227 112400 0 8580 8580 8580 8580 0
610 20250227 112300 0 8580 8580 8580 8580 0
611 20250227 112200 0 8580 8580 8580 8580 0
612 20250227 112100 0 8580 8580 8580 8580 0
613 20250227 112000 0 8580 8580 8580 8580 0
614 20250227 111900 0 8580 8580 8580 8580 0
615 20250227 111800 0 8580 8580 8580 8580 0
616 20250227 111700 0 8580 8580 8580 8580 0
617 20250227 111600 0 8580 8580 8580 8580 0
618 20250227 111500 0 8580 8580 8580 8580 0
619 20250227 111400 0 8580 8580 8580 8580 0
620 20250227 111300 0 8580 8580 8580 8580 0
621 20250227 111200 0 8580 8580 8580 8580 0
622 20250227 111100 0 8580 8580 8580 8580 0
623 20250227 111000 0 8580 8580 8580 8580 0
624 20250227 110900 0 8580 8580 8580 8580 0
625 20250227 110800 0 8580 8580 8580 8580 0
626 20250227 110700 0 8580 8580 8580 8580 0
627 20250227 110600 0 8580 8580 8580 8580 0
628 20250227 110500 0 8580 8580 8580 8580 0
629 20250227 110400 0 8580 8580 8580 8580 0
630 20250227 110300 0 8580 8580 8580 8580 0
631 20250227 110200 0 8580 8580 8580 8580 0
632 20250227 110100 0 8580 8580 8580 8580 0
633 20250227 110000 0 8580 8580 8580 8580 0
634 20250227 105900 0 8580 8580 8580 8580 0
635 20250227 105800 0 8580 8580 8580 8580 0
636 20250227 105700 0 8580 8580 8580 8580 0
637 20250227 105600 0 8580 8580 8580 8580 0
638 20250227 105500 0 8580 8580 8580 8580 0
639 20250227 105400 0 8580 8580 8580 8580 0
640 20250227 105300 0 8580 8580 8580 8580 0
641 20250227 105200 0 8580 8580 8580 8580 0
642 20250227 105100 0 8580 8580 8580 8580 0
643 20250227 105000 0 8580 8580 8580 8580 0
644 20250227 104900 0 8580 8580 8580 8580 0
645 20250227 104800 0 8580 8580 8580 8580 0
646 20250227 104700 0 8580 8580 8580 8580 0
647 20250227 104600 0 8580 8580 8580 8580 0
648 20250227 104500 0 8580 8580 8580 8580 0
649 20250227 104400 0 8580 8580 8580 8580 0
650 20250227 104300 0 8580 8580 8580 8580 0
651 20250227 104200 0 8580 8580 8580 8580 0
652 20250227 104100 0 8580 8580 8580 8580 0
653 20250227 104000 0 8580 8580 8580 8580 0
654 20250227 103900 0 8580 8580 8580 8580 0
655 20250227 103800 0 8580 8580 8580 8580 0
656 20250227 103700 0 8580 8580 8580 8580 0
657 20250227 103600 0 8580 8580 8580 8580 0
658 20250227 103500 0 8580 8580 8580 8580 0
659 20250227 103400 0 8580 8580 8580 8580 0
660 20250227 103300 0 8580 8580 8580 8580 0
661 20250227 103200 0 8580 8580 8580 8580 0
662 20250227 103100 0 8580 8580 8580 8580 0
663 20250227 103000 0 8580 8580 8580 8580 0
664 20250227 102900 0 8580 8580 8580 8580 0
665 20250227 102800 0 8580 8580 8580 8580 0
666 20250227 102700 0 8580 8580 8580 8580 0
667 20250227 102600 0 8580 8580 8580 8580 0
668 20250227 102500 0 8580 8580 8580 8580 0
669 20250227 102400 0 8580 8580 8580 8580 0
670 20250227 102300 0 8580 8580 8580 8580 0
671 20250227 102200 0 8580 8580 8580 8580 0
672 20250227 102100 0 8580 8580 8580 8580 0
673 20250227 102000 0 8580 8580 8580 8580 0
674 20250227 101900 0 8580 8580 8580 8580 0
675 20250227 101800 0 8580 8580 8580 8580 0
676 20250227 101700 0 8580 8580 8580 8580 0
677 20250227 101600 0 8580 8580 8580 8580 0
678 20250227 101500 0 8580 8580 8580 8580 0
679 20250227 101400 0 8580 8580 8580 8580 0
680 20250227 101300 0 8580 8580 8580 8580 0
681 20250227 101200 0 8580 8580 8580 8580 0
682 20250227 101100 0 8580 8580 8580 8580 0
683 20250227 101000 0 8580 8580 8580 8580 0
684 20250227 100900 0 8580 8580 8580 8580 0
685 20250227 100800 0 8580 8580 8580 8580 0
686 20250227 100700 0 8580 8580 8580 8580 0
687 20250227 100600 0 8580 8580 8580 8580 0
688 20250227 100500 0 8580 8580 8580 8580 0
689 20250227 100400 0 8580 8580 8580 8580 0
690 20250227 100300 0 8580 8580 8580 8580 0
691 20250227 100200 0 8580 8580 8580 8580 0
692 20250227 100100 0 8580 8580 8580 8580 0
693 20250227 100000 0 8580 8580 8580 8580 0
694 20250227 095900 0 8580 8580 8580 8580 0
695 20250227 095800 0 8580 8580 8580 8580 0
696 20250227 095700 0 8580 8580 8580 8580 0
697 20250227 095600 0 8580 8580 8580 8580 0
698 20250227 095500 0 8580 8580 8580 8580 0
699 20250227 095400 0 8580 8580 8580 8580 0
700 20250227 095300 0 8580 8580 8580 8580 0
701 20250227 095200 0 8580 8580 8580 8580 0
702 20250227 095100 0 8580 8580 8580 8580 0
703 20250227 095000 0 8580 8580 8580 8580 0
704 20250227 094900 0 8580 8580 8580 8580 0
705 20250227 094800 0 8580 8580 8580 8580 0
706 20250227 094700 0 8580 8580 8580 8580 0
707 20250227 094600 0 8580 8580 8580 8580 0
708 20250227 094500 0 8580 8580 8580 8580 0
709 20250227 094400 0 8580 8580 8580 8580 0
710 20250227 094300 0 8580 8580 8580 8580 0
711 20250227 094200 0 8580 8580 8580 8580 0
712 20250227 094100 0 8580 8580 8580 8580 0
713 20250227 094000 0 8580 8580 8580 8580 0
714 20250227 093900 0 8580 8580 8580 8580 0
715 20250227 093800 0 8580 8580 8580 8580 0
716 20250227 093700 0 8580 8580 8580 8580 0
717 20250227 093600 0 8580 8580 8580 8580 0
718 20250227 093500 0 8580 8580 8580 8580 0
719 20250227 093400 0 8580 8580 8580 8580 0
720 20250227 093300 0 8580 8580 8580 8580 0
721 20250227 093200 0 8580 8580 8580 8580 0
722 20250227 093100 0 8580 8580 8580 8580 0
723 20250227 093000 0 8580 8580 8580 8580 0
724 20250227 092900 0 8580 8580 8580 8580 0
725 20250227 092800 0 8580 8580 8580 8580 0
726 20250227 092700 0 8580 8580 8580 8580 0
727 20250227 092600 0 8580 8580 8580 8580 0
728 20250227 092500 0 8580 8580 8580 8580 0
729 20250227 092400 0 8580 8580 8580 8580 0
730 20250227 092300 0 8580 8580 8580 8580 0
731 20250227 092200 0 8580 8580 8580 8580 0
732 20250227 092100 0 8580 8580 8580 8580 0
733 20250227 092000 0 8580 8580 8580 8580 0
734 20250227 091900 0 8580 8580 8580 8580 0
735 20250227 091800 0 8580 8580 8580 8580 0
736 20250227 091700 0 8580 8580 8580 8580 0
737 20250227 091600 0 8580 8580 8580 8580 0
738 20250227 091500 0 8580 8580 8580 8580 0
739 20250227 091400 0 8580 8580 8580 8580 0
740 20250227 091300 0 8580 8580 8580 8580 0
741 20250227 091200 0 8580 8580 8580 8580 0
742 20250227 091100 0 8580 8580 8580 8580 0
743 20250227 091000 0 8580 8580 8580 8580 0
744 20250227 090900 0 8580 8580 8580 8580 0
745 20250227 090800 0 8580 8580 8580 8580 0
746 20250227 090700 0 8580 8580 8580 8580 0
747 20250227 090600 0 8580 8580 8580 8580 0
748 20250227 090500 0 8580 8580 8580 8580 0
749 20250227 090400 0 8580 8580 8580 8580 0
750 20250227 090300 0 8580 8580 8580 8580 0
751 20250227 090200 0 8580 8580 8580 8580 0
752 20250227 090100 0 8580 8580 8580 8580 0
753 20250227 090000 0 8580 8580 8580 8580 0