Update 2025-02-27 2849 candle_min
This commit is contained in:
753
368600/min/candle-20250227.csv
Normal file
753
368600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,43723485,3170,3170,3170,3170,866
|
||||
20250227,213000,43723485,3170,3170,3170,3170,0
|
||||
20250227,212900,43723485,3170,3170,3170,3170,0
|
||||
20250227,212800,43723485,3170,3170,3170,3170,0
|
||||
20250227,212700,43723485,3170,3170,3170,3170,0
|
||||
20250227,212600,43723485,3170,3170,3170,3170,0
|
||||
20250227,212500,43723485,3170,3170,3170,3170,0
|
||||
20250227,212400,43723485,3170,3170,3170,3170,0
|
||||
20250227,212300,43723485,3170,3170,3170,3170,0
|
||||
20250227,212200,43723485,3170,3170,3170,3170,0
|
||||
20250227,212100,43723485,3170,3170,3170,3170,0
|
||||
20250227,212000,43723485,3170,3170,3170,3170,0
|
||||
20250227,211900,43723485,3170,3170,3170,3170,0
|
||||
20250227,211800,43723485,3170,3170,3170,3170,0
|
||||
20250227,211700,43723485,3170,3170,3170,3170,0
|
||||
20250227,211600,43723485,3170,3170,3170,3170,0
|
||||
20250227,211500,43723485,3170,3170,3170,3170,0
|
||||
20250227,211400,43723485,3170,3170,3170,3170,0
|
||||
20250227,211300,43723485,3170,3170,3170,3170,0
|
||||
20250227,211200,43723485,3170,3170,3170,3170,0
|
||||
20250227,211100,43723485,3170,3170,3170,3170,0
|
||||
20250227,211000,43723485,3170,3170,3170,3170,0
|
||||
20250227,210900,43723485,3170,3170,3170,3170,0
|
||||
20250227,210800,43723485,3170,3170,3170,3170,0
|
||||
20250227,210700,43723485,3170,3170,3170,3170,0
|
||||
20250227,210600,43723485,3170,3170,3170,3170,0
|
||||
20250227,210500,43723485,3170,3170,3170,3170,0
|
||||
20250227,210400,43723485,3170,3170,3170,3170,0
|
||||
20250227,210300,43723485,3170,3170,3170,3170,0
|
||||
20250227,210200,43723485,3170,3170,3170,3170,0
|
||||
20250227,210100,43723485,3170,3170,3170,3170,866
|
||||
20250227,210000,43723485,3170,3170,3170,3170,0
|
||||
20250227,205900,43723485,3170,3170,3170,3170,0
|
||||
20250227,205800,43723485,3170,3170,3170,3170,0
|
||||
20250227,205700,43723485,3170,3170,3170,3170,0
|
||||
20250227,205600,43723485,3170,3170,3170,3170,0
|
||||
20250227,205500,43723485,3170,3170,3170,3170,0
|
||||
20250227,205400,43723485,3170,3170,3170,3170,0
|
||||
20250227,205300,43723485,3170,3170,3170,3170,0
|
||||
20250227,205200,43723485,3170,3170,3170,3170,0
|
||||
20250227,205100,43723485,3170,3170,3170,3170,0
|
||||
20250227,205000,43723485,3170,3170,3170,3170,0
|
||||
20250227,204900,43723485,3170,3170,3170,3170,0
|
||||
20250227,204800,43723485,3170,3170,3170,3170,0
|
||||
20250227,204700,43723485,3170,3170,3170,3170,0
|
||||
20250227,204600,43723485,3170,3170,3170,3170,0
|
||||
20250227,204500,43723485,3170,3170,3170,3170,0
|
||||
20250227,204400,43723485,3170,3170,3170,3170,0
|
||||
20250227,204300,43723485,3170,3170,3170,3170,0
|
||||
20250227,204200,43723485,3170,3170,3170,3170,0
|
||||
20250227,204100,43723485,3170,3170,3170,3170,0
|
||||
20250227,204000,43723485,3170,3170,3170,3170,0
|
||||
20250227,203900,43723485,3170,3170,3170,3170,0
|
||||
20250227,203800,43723485,3170,3170,3170,3170,0
|
||||
20250227,203700,43723485,3170,3170,3170,3170,0
|
||||
20250227,203600,43723485,3170,3170,3170,3170,0
|
||||
20250227,203500,43723485,3170,3170,3170,3170,0
|
||||
20250227,203400,43723485,3170,3170,3170,3170,0
|
||||
20250227,203300,43723485,3170,3170,3170,3170,0
|
||||
20250227,203200,43723485,3170,3170,3170,3170,0
|
||||
20250227,203100,43723485,3170,3170,3170,3170,866
|
||||
20250227,203000,43723485,3170,3170,3170,3170,0
|
||||
20250227,202900,43723485,3170,3170,3170,3170,0
|
||||
20250227,202800,43723485,3170,3170,3170,3170,0
|
||||
20250227,202700,43723485,3170,3170,3170,3170,0
|
||||
20250227,202600,43723485,3170,3170,3170,3170,0
|
||||
20250227,202500,43723485,3170,3170,3170,3170,0
|
||||
20250227,202400,43723485,3170,3170,3170,3170,0
|
||||
20250227,202300,43723485,3170,3170,3170,3170,0
|
||||
20250227,202200,43723485,3170,3170,3170,3170,0
|
||||
20250227,202100,43723485,3170,3170,3170,3170,0
|
||||
20250227,202000,43723485,3170,3170,3170,3170,0
|
||||
20250227,201900,43723485,3170,3170,3170,3170,0
|
||||
20250227,201800,43723485,3170,3170,3170,3170,0
|
||||
20250227,201700,43723485,3170,3170,3170,3170,0
|
||||
20250227,201600,43723485,3170,3170,3170,3170,0
|
||||
20250227,201500,43723485,3170,3170,3170,3170,0
|
||||
20250227,201400,43723485,3170,3170,3170,3170,0
|
||||
20250227,201300,43723485,3170,3170,3170,3170,0
|
||||
20250227,201200,43723485,3170,3170,3170,3170,0
|
||||
20250227,201100,43723485,3170,3170,3170,3170,0
|
||||
20250227,201000,43723485,3170,3170,3170,3170,0
|
||||
20250227,200900,43723485,3170,3170,3170,3170,0
|
||||
20250227,200800,43723485,3170,3170,3170,3170,0
|
||||
20250227,200700,43723485,3170,3170,3170,3170,0
|
||||
20250227,200600,43723485,3170,3170,3170,3170,0
|
||||
20250227,200500,43723485,3170,3170,3170,3170,0
|
||||
20250227,200400,43723485,3170,3170,3170,3170,0
|
||||
20250227,200300,43723485,3170,3170,3170,3170,0
|
||||
20250227,200200,43723485,3170,3170,3170,3170,0
|
||||
20250227,200100,43723485,3170,3170,3170,3170,866
|
||||
20250227,200000,43723485,3170,3170,3170,3170,0
|
||||
20250227,195900,43723485,3170,3170,3170,3170,0
|
||||
20250227,195800,43723485,3170,3170,3170,3170,0
|
||||
20250227,195700,43723485,3170,3170,3170,3170,0
|
||||
20250227,195600,43723485,3170,3170,3170,3170,0
|
||||
20250227,195500,43723485,3170,3170,3170,3170,0
|
||||
20250227,195400,43723485,3170,3170,3170,3170,0
|
||||
20250227,195300,43723485,3170,3170,3170,3170,0
|
||||
20250227,195200,43723485,3170,3170,3170,3170,0
|
||||
20250227,195100,43723485,3170,3170,3170,3170,0
|
||||
20250227,195000,43723485,3170,3170,3170,3170,0
|
||||
20250227,194900,43723485,3170,3170,3170,3170,0
|
||||
20250227,194800,43723485,3170,3170,3170,3170,0
|
||||
20250227,194700,43723485,3170,3170,3170,3170,0
|
||||
20250227,194600,43723485,3170,3170,3170,3170,0
|
||||
20250227,194500,43723485,3170,3170,3170,3170,0
|
||||
20250227,194400,43723485,3170,3170,3170,3170,0
|
||||
20250227,194300,43723485,3170,3170,3170,3170,0
|
||||
20250227,194200,43723485,3170,3170,3170,3170,0
|
||||
20250227,194100,43723485,3170,3170,3170,3170,0
|
||||
20250227,194000,43723485,3170,3170,3170,3170,0
|
||||
20250227,193900,43723485,3170,3170,3170,3170,0
|
||||
20250227,193800,43723485,3170,3170,3170,3170,0
|
||||
20250227,193700,43723485,3170,3170,3170,3170,0
|
||||
20250227,193600,43723485,3170,3170,3170,3170,0
|
||||
20250227,193500,43723485,3170,3170,3170,3170,0
|
||||
20250227,193400,43723485,3170,3170,3170,3170,0
|
||||
20250227,193300,43723485,3170,3170,3170,3170,0
|
||||
20250227,193200,43723485,3170,3170,3170,3170,0
|
||||
20250227,193100,43723485,3170,3170,3170,3170,866
|
||||
20250227,193000,43723485,3170,3170,3170,3170,0
|
||||
20250227,192900,43723485,3170,3170,3170,3170,0
|
||||
20250227,192800,43723485,3170,3170,3170,3170,0
|
||||
20250227,192700,43723485,3170,3170,3170,3170,0
|
||||
20250227,192600,43723485,3170,3170,3170,3170,0
|
||||
20250227,192500,43723485,3170,3170,3170,3170,0
|
||||
20250227,192400,43723485,3170,3170,3170,3170,0
|
||||
20250227,192300,43723485,3170,3170,3170,3170,0
|
||||
20250227,192200,43723485,3170,3170,3170,3170,0
|
||||
20250227,192100,43723485,3170,3170,3170,3170,0
|
||||
20250227,192000,43723485,3170,3170,3170,3170,0
|
||||
20250227,191900,43723485,3170,3170,3170,3170,0
|
||||
20250227,191800,43723485,3170,3170,3170,3170,0
|
||||
20250227,191700,43723485,3170,3170,3170,3170,0
|
||||
20250227,191600,43723485,3170,3170,3170,3170,0
|
||||
20250227,191500,43723485,3170,3170,3170,3170,0
|
||||
20250227,191400,43723485,3170,3170,3170,3170,0
|
||||
20250227,191300,43723485,3170,3170,3170,3170,0
|
||||
20250227,191200,43723485,3170,3170,3170,3170,0
|
||||
20250227,191100,43723485,3170,3170,3170,3170,0
|
||||
20250227,191000,43723485,3170,3170,3170,3170,0
|
||||
20250227,190900,43723485,3170,3170,3170,3170,0
|
||||
20250227,190800,43723485,3170,3170,3170,3170,0
|
||||
20250227,190700,43723485,3170,3170,3170,3170,0
|
||||
20250227,190600,43723485,3170,3170,3170,3170,0
|
||||
20250227,190500,43723485,3170,3170,3170,3170,0
|
||||
20250227,190400,43723485,3170,3170,3170,3170,0
|
||||
20250227,190300,43723485,3170,3170,3170,3170,0
|
||||
20250227,190200,43723485,3170,3170,3170,3170,0
|
||||
20250227,190100,43723485,3170,3170,3170,3170,866
|
||||
20250227,190000,43723485,3170,3170,3170,3170,0
|
||||
20250227,185900,43723485,3170,3170,3170,3170,0
|
||||
20250227,185800,43723485,3170,3170,3170,3170,0
|
||||
20250227,185700,43723485,3170,3170,3170,3170,0
|
||||
20250227,185600,43723485,3170,3170,3170,3170,0
|
||||
20250227,185500,43723485,3170,3170,3170,3170,0
|
||||
20250227,185400,43723485,3170,3170,3170,3170,0
|
||||
20250227,185300,43723485,3170,3170,3170,3170,0
|
||||
20250227,185200,43723485,3170,3170,3170,3170,0
|
||||
20250227,185100,43723485,3170,3170,3170,3170,0
|
||||
20250227,185000,43723485,3170,3170,3170,3170,0
|
||||
20250227,184900,43723485,3170,3170,3170,3170,0
|
||||
20250227,184800,43723485,3170,3170,3170,3170,0
|
||||
20250227,184700,43723485,3170,3170,3170,3170,0
|
||||
20250227,184600,43723485,3170,3170,3170,3170,0
|
||||
20250227,184500,43723485,3170,3170,3170,3170,0
|
||||
20250227,184400,43723485,3170,3170,3170,3170,0
|
||||
20250227,184300,43723485,3170,3170,3170,3170,0
|
||||
20250227,184200,43723485,3170,3170,3170,3170,0
|
||||
20250227,184100,43723485,3170,3170,3170,3170,0
|
||||
20250227,184000,43723485,3170,3170,3170,3170,0
|
||||
20250227,183900,43723485,3170,3170,3170,3170,0
|
||||
20250227,183800,43723485,3170,3170,3170,3170,0
|
||||
20250227,183700,43723485,3170,3170,3170,3170,0
|
||||
20250227,183600,43723485,3170,3170,3170,3170,0
|
||||
20250227,183500,43723485,3170,3170,3170,3170,0
|
||||
20250227,183400,43723485,3170,3170,3170,3170,0
|
||||
20250227,183300,43723485,3170,3170,3170,3170,0
|
||||
20250227,183200,43723485,3170,3170,3170,3170,0
|
||||
20250227,183100,43723485,3170,3170,3170,3170,866
|
||||
20250227,183000,43723485,3170,3170,3170,3170,0
|
||||
20250227,182900,43723485,3170,3170,3170,3170,0
|
||||
20250227,182800,43723485,3170,3170,3170,3170,0
|
||||
20250227,182700,43723485,3170,3170,3170,3170,0
|
||||
20250227,182600,43723485,3170,3170,3170,3170,0
|
||||
20250227,182500,43723485,3170,3170,3170,3170,0
|
||||
20250227,182400,43723485,3170,3170,3170,3170,0
|
||||
20250227,182300,43723485,3170,3170,3170,3170,0
|
||||
20250227,182200,43723485,3170,3170,3170,3170,0
|
||||
20250227,182100,43723485,3170,3170,3170,3170,0
|
||||
20250227,182000,43723485,3170,3170,3170,3170,0
|
||||
20250227,181900,43723485,3170,3170,3170,3170,0
|
||||
20250227,181800,43723485,3170,3170,3170,3170,0
|
||||
20250227,181700,43723485,3170,3170,3170,3170,0
|
||||
20250227,181600,43723485,3170,3170,3170,3170,0
|
||||
20250227,181500,43723485,3170,3170,3170,3170,0
|
||||
20250227,181400,43723485,3170,3170,3170,3170,0
|
||||
20250227,181300,43723485,3170,3170,3170,3170,0
|
||||
20250227,181200,43723485,3170,3170,3170,3170,0
|
||||
20250227,181100,43723485,3170,3170,3170,3170,0
|
||||
20250227,181000,43723485,3170,3170,3170,3170,0
|
||||
20250227,180900,43723485,3170,3170,3170,3170,0
|
||||
20250227,180800,43723485,3170,3170,3170,3170,0
|
||||
20250227,180700,43723485,3170,3170,3170,3170,0
|
||||
20250227,180600,43723485,3170,3170,3170,3170,0
|
||||
20250227,180500,43723485,3170,3170,3170,3170,0
|
||||
20250227,180400,43723485,3170,3170,3170,3170,0
|
||||
20250227,180300,43723485,3170,3170,3170,3170,0
|
||||
20250227,180200,43723485,3170,3170,3170,3170,0
|
||||
20250227,180100,43723485,3170,3170,3170,3170,866
|
||||
20250227,180000,43723485,3170,3170,3170,3170,0
|
||||
20250227,175900,43723485,3170,3170,3170,3170,0
|
||||
20250227,175800,43723485,3170,3170,3170,3170,0
|
||||
20250227,175700,43723485,3170,3170,3170,3170,0
|
||||
20250227,175600,43723485,3170,3170,3170,3170,0
|
||||
20250227,175500,43723485,3170,3170,3170,3170,0
|
||||
20250227,175400,43723485,3170,3170,3170,3170,0
|
||||
20250227,175300,43723485,3170,3170,3170,3170,0
|
||||
20250227,175200,43723485,3170,3170,3170,3170,0
|
||||
20250227,175100,43723485,3170,3170,3170,3170,0
|
||||
20250227,175000,43723485,3170,3170,3170,3170,0
|
||||
20250227,174900,43723485,3170,3170,3170,3170,0
|
||||
20250227,174800,43723485,3170,3170,3170,3170,0
|
||||
20250227,174700,43723485,3170,3170,3170,3170,0
|
||||
20250227,174600,43723485,3170,3170,3170,3170,0
|
||||
20250227,174500,43723485,3170,3170,3170,3170,0
|
||||
20250227,174400,43723485,3170,3170,3170,3170,0
|
||||
20250227,174300,43723485,3170,3170,3170,3170,0
|
||||
20250227,174200,43723485,3170,3170,3170,3170,0
|
||||
20250227,174100,43723485,3170,3170,3170,3170,0
|
||||
20250227,174000,43723485,3170,3170,3170,3170,0
|
||||
20250227,173900,43723485,3170,3170,3170,3170,0
|
||||
20250227,173800,43723485,3170,3170,3170,3170,0
|
||||
20250227,173700,43723485,3170,3170,3170,3170,0
|
||||
20250227,173600,43723485,3170,3170,3170,3170,0
|
||||
20250227,173500,43723485,3170,3170,3170,3170,0
|
||||
20250227,173400,43723485,3170,3170,3170,3170,0
|
||||
20250227,173300,43723485,3170,3170,3170,3170,0
|
||||
20250227,173200,43723485,3170,3170,3170,3170,0
|
||||
20250227,173100,43723485,3170,3170,3170,3170,866
|
||||
20250227,173000,43723485,3170,3170,3170,3170,0
|
||||
20250227,172900,43723485,3170,3170,3170,3170,0
|
||||
20250227,172800,43723485,3170,3170,3170,3170,0
|
||||
20250227,172700,43723485,3170,3170,3170,3170,0
|
||||
20250227,172600,43723485,3170,3170,3170,3170,0
|
||||
20250227,172500,43723485,3170,3170,3170,3170,0
|
||||
20250227,172400,43723485,3170,3170,3170,3170,0
|
||||
20250227,172300,43723485,3170,3170,3170,3170,0
|
||||
20250227,172200,43723485,3170,3170,3170,3170,0
|
||||
20250227,172100,43723485,3170,3170,3170,3170,0
|
||||
20250227,172000,43723485,3170,3170,3170,3170,0
|
||||
20250227,171900,43723485,3170,3170,3170,3170,0
|
||||
20250227,171800,43723485,3170,3170,3170,3170,0
|
||||
20250227,171700,43723485,3170,3170,3170,3170,0
|
||||
20250227,171600,43723485,3170,3170,3170,3170,0
|
||||
20250227,171500,43723485,3170,3170,3170,3170,0
|
||||
20250227,171400,43723485,3170,3170,3170,3170,0
|
||||
20250227,171300,43723485,3170,3170,3170,3170,0
|
||||
20250227,171200,43723485,3170,3170,3170,3170,0
|
||||
20250227,171100,43723485,3170,3170,3170,3170,0
|
||||
20250227,171000,43723485,3170,3170,3170,3170,0
|
||||
20250227,170900,43723485,3170,3170,3170,3170,0
|
||||
20250227,170800,43723485,3170,3170,3170,3170,0
|
||||
20250227,170700,43723485,3170,3170,3170,3170,0
|
||||
20250227,170600,43723485,3170,3170,3170,3170,0
|
||||
20250227,170500,43723485,3170,3170,3170,3170,0
|
||||
20250227,170400,43723485,3170,3170,3170,3170,0
|
||||
20250227,170300,43723485,3170,3170,3170,3170,0
|
||||
20250227,170200,43723485,3170,3170,3170,3170,0
|
||||
20250227,170100,43723485,3170,3170,3170,3170,866
|
||||
20250227,170000,43723485,3170,3170,3170,3170,0
|
||||
20250227,165900,43723485,3170,3170,3170,3170,0
|
||||
20250227,165800,43723485,3170,3170,3170,3170,0
|
||||
20250227,165700,43723485,3170,3170,3170,3170,0
|
||||
20250227,165600,43723485,3170,3170,3170,3170,0
|
||||
20250227,165500,43723485,3170,3170,3170,3170,0
|
||||
20250227,165400,43723485,3170,3170,3170,3170,0
|
||||
20250227,165300,43723485,3170,3170,3170,3170,0
|
||||
20250227,165200,43723485,3170,3170,3170,3170,0
|
||||
20250227,165100,43723485,3170,3170,3170,3170,0
|
||||
20250227,165000,43723485,3170,3170,3170,3170,0
|
||||
20250227,164900,43723485,3170,3170,3170,3170,0
|
||||
20250227,164800,43723485,3170,3170,3170,3170,0
|
||||
20250227,164700,43723485,3170,3170,3170,3170,0
|
||||
20250227,164600,43723485,3170,3170,3170,3170,0
|
||||
20250227,164500,43723485,3170,3170,3170,3170,0
|
||||
20250227,164400,43723485,3170,3170,3170,3170,0
|
||||
20250227,164300,43723485,3170,3170,3170,3170,0
|
||||
20250227,164200,43723485,3170,3170,3170,3170,0
|
||||
20250227,164100,43723485,3170,3170,3170,3170,0
|
||||
20250227,164000,43723485,3170,3170,3170,3170,0
|
||||
20250227,163900,43723485,3170,3170,3170,3170,0
|
||||
20250227,163800,43723485,3170,3170,3170,3170,0
|
||||
20250227,163700,43723485,3170,3170,3170,3170,0
|
||||
20250227,163600,43723485,3170,3170,3170,3170,0
|
||||
20250227,163500,43723485,3170,3170,3170,3170,0
|
||||
20250227,163400,43723485,3170,3170,3170,3170,0
|
||||
20250227,163300,43723485,3170,3170,3170,3170,0
|
||||
20250227,163200,43723485,3170,3170,3170,3170,0
|
||||
20250227,163100,43723485,3170,3170,3170,3170,866
|
||||
20250227,163000,43723485,3170,3170,3170,3170,0
|
||||
20250227,162900,43723485,3170,3170,3170,3170,0
|
||||
20250227,162800,43723485,3170,3170,3170,3170,0
|
||||
20250227,162700,43723485,3170,3170,3170,3170,0
|
||||
20250227,162600,43723485,3170,3170,3170,3170,0
|
||||
20250227,162500,43723485,3170,3170,3170,3170,0
|
||||
20250227,162400,43723485,3170,3170,3170,3170,0
|
||||
20250227,162300,43723485,3170,3170,3170,3170,0
|
||||
20250227,162200,43723485,3170,3170,3170,3170,0
|
||||
20250227,162100,43723485,3170,3170,3170,3170,0
|
||||
20250227,162000,43723485,3170,3170,3170,3170,0
|
||||
20250227,161900,43723485,3170,3170,3170,3170,0
|
||||
20250227,161800,43723485,3170,3170,3170,3170,0
|
||||
20250227,161700,43723485,3170,3170,3170,3170,0
|
||||
20250227,161600,43723485,3170,3170,3170,3170,0
|
||||
20250227,161500,43723485,3170,3170,3170,3170,0
|
||||
20250227,161400,43723485,3170,3170,3170,3170,0
|
||||
20250227,161300,43723485,3170,3170,3170,3170,0
|
||||
20250227,161200,43723485,3170,3170,3170,3170,0
|
||||
20250227,161100,43723485,3170,3170,3170,3170,0
|
||||
20250227,161000,43723485,3170,3170,3170,3170,0
|
||||
20250227,160900,43723485,3170,3170,3170,3170,0
|
||||
20250227,160800,43723485,3170,3170,3170,3170,0
|
||||
20250227,160700,43723485,3170,3170,3170,3170,0
|
||||
20250227,160600,43723485,3170,3170,3170,3170,0
|
||||
20250227,160500,43723485,3170,3170,3170,3170,0
|
||||
20250227,160400,43723485,3170,3170,3170,3170,0
|
||||
20250227,160300,43723485,3170,3170,3170,3170,0
|
||||
20250227,160200,43723485,3170,3170,3170,3170,0
|
||||
20250227,160100,43723485,3170,3170,3170,3170,866
|
||||
20250227,160000,43723485,3170,3170,3170,3170,0
|
||||
20250227,155900,43723485,3170,3170,3170,3170,0
|
||||
20250227,155800,43723485,3170,3170,3170,3170,0
|
||||
20250227,155700,43723485,3170,3170,3170,3170,0
|
||||
20250227,155600,43723485,3170,3170,3170,3170,0
|
||||
20250227,155500,43723485,3170,3170,3170,3170,0
|
||||
20250227,155400,43723485,3170,3170,3170,3170,0
|
||||
20250227,155300,43723485,3170,3170,3170,3170,0
|
||||
20250227,155200,43723485,3170,3170,3170,3170,0
|
||||
20250227,155100,43723485,3170,3170,3170,3170,0
|
||||
20250227,155000,43723485,3170,3170,3170,3170,0
|
||||
20250227,154900,43723485,3170,3170,3170,3170,0
|
||||
20250227,154800,43723485,3170,3170,3170,3170,0
|
||||
20250227,154700,43723485,3170,3170,3170,3170,0
|
||||
20250227,154600,43723485,3170,3170,3170,3170,0
|
||||
20250227,154500,43723485,3170,3170,3170,3170,0
|
||||
20250227,154400,43723485,3170,3170,3170,3170,0
|
||||
20250227,154300,43723485,3170,3170,3170,3170,0
|
||||
20250227,154200,43723485,3170,3170,3170,3170,0
|
||||
20250227,154100,43723485,3170,3170,3170,3170,0
|
||||
20250227,154000,43723485,3170,3170,3170,3170,0
|
||||
20250227,153900,43723485,3170,3170,3170,3170,0
|
||||
20250227,153800,43723485,3170,3170,3170,3170,0
|
||||
20250227,153700,43723485,3170,3170,3170,3170,0
|
||||
20250227,153600,43723485,3170,3170,3170,3170,0
|
||||
20250227,153500,43723485,3170,3170,3170,3170,0
|
||||
20250227,153400,43723485,3170,3170,3170,3170,0
|
||||
20250227,153300,43723485,3170,3170,3170,3170,0
|
||||
20250227,153200,43723485,3170,3170,3170,3170,0
|
||||
20250227,153100,43723485,3170,3170,3170,3170,866
|
||||
20250227,153000,43723485,3170,3170,3170,3170,866
|
||||
20250227,152900,40978265,3185,3185,3185,3185,0
|
||||
20250227,152800,40978265,3185,3185,3185,3185,0
|
||||
20250227,152700,40978265,3185,3185,3185,3185,0
|
||||
20250227,152600,40978265,3185,3185,3185,3185,0
|
||||
20250227,152500,40978265,3185,3185,3185,3185,0
|
||||
20250227,152400,40978265,3185,3185,3185,3185,0
|
||||
20250227,152300,40978265,3185,3185,3185,3185,0
|
||||
20250227,152200,40978265,3185,3185,3185,3185,0
|
||||
20250227,152100,40978265,3185,3185,3185,3185,0
|
||||
20250227,152000,40978265,3185,3185,3185,3185,0
|
||||
20250227,151900,40978265,3185,3170,3185,3170,41
|
||||
20250227,151800,40848280,3175,3170,3175,3170,216
|
||||
20250227,151700,40162555,3170,3170,3170,3170,0
|
||||
20250227,151600,40162555,3170,3170,3170,3170,0
|
||||
20250227,151500,40162555,3170,3175,3175,3170,100
|
||||
20250227,151400,39845495,3195,3195,3195,3195,0
|
||||
20250227,151300,39845495,3195,3195,3195,3195,0
|
||||
20250227,151200,39845495,3195,3195,3195,3195,0
|
||||
20250227,151100,39845495,3195,3195,3195,3195,0
|
||||
20250227,151000,39845495,3195,3190,3195,3190,50
|
||||
20250227,150900,39685970,3170,3190,3190,3170,27
|
||||
20250227,150800,39600140,3170,3180,3180,3170,100
|
||||
20250227,150700,39282435,3190,3190,3190,3190,0
|
||||
20250227,150600,39282435,3190,3190,3190,3190,0
|
||||
20250227,150500,39282435,3190,3190,3190,3190,0
|
||||
20250227,150400,39282435,3190,3190,3190,3190,2
|
||||
20250227,150300,39276055,3190,3190,3190,3190,0
|
||||
20250227,150200,39276055,3190,3190,3190,3190,0
|
||||
20250227,150100,39276055,3190,3190,3190,3190,8
|
||||
20250227,150000,39250535,3185,3185,3185,3185,1
|
||||
20250227,145900,39247350,3190,3190,3190,3190,0
|
||||
20250227,145800,39247350,3190,3190,3190,3190,0
|
||||
20250227,145700,39247350,3190,3190,3190,3190,0
|
||||
20250227,145600,39247350,3190,3190,3190,3190,0
|
||||
20250227,145500,39247350,3190,3190,3190,3190,1
|
||||
20250227,145400,39244160,3180,3190,3190,3180,235
|
||||
20250227,145300,38494860,3190,3190,3190,3190,0
|
||||
20250227,145200,38494860,3190,3190,3190,3190,0
|
||||
20250227,145100,38494860,3190,3190,3190,3190,0
|
||||
20250227,145000,38494860,3190,3190,3190,3190,0
|
||||
20250227,144900,38494860,3190,3190,3190,3190,0
|
||||
20250227,144800,38494860,3190,3190,3190,3190,0
|
||||
20250227,144700,38494860,3190,3190,3190,3190,8
|
||||
20250227,144600,38469340,3180,3180,3180,3180,4
|
||||
20250227,144500,38456620,3195,3195,3195,3195,0
|
||||
20250227,144400,38456620,3195,3195,3195,3195,0
|
||||
20250227,144300,38456620,3195,3195,3195,3195,0
|
||||
20250227,144200,38456620,3195,3195,3195,3195,0
|
||||
20250227,144100,38456620,3195,3195,3195,3195,0
|
||||
20250227,144000,38456620,3195,3195,3195,3195,0
|
||||
20250227,143900,38456620,3195,3195,3195,3195,0
|
||||
20250227,143800,38456620,3195,3195,3195,3195,0
|
||||
20250227,143700,38456620,3195,3195,3195,3195,0
|
||||
20250227,143600,38456620,3195,3195,3195,3195,0
|
||||
20250227,143500,38456620,3195,3195,3195,3180,13
|
||||
20250227,143400,38415120,3180,3180,3180,3180,16
|
||||
20250227,143300,38364240,3200,3200,3200,3200,0
|
||||
20250227,143200,38364240,3200,3200,3200,3200,0
|
||||
20250227,143100,38364240,3200,3200,3200,3200,0
|
||||
20250227,143000,38364240,3200,3200,3200,3200,0
|
||||
20250227,142900,38364240,3200,3200,3200,3200,20
|
||||
20250227,142800,38300240,3200,3200,3200,3200,0
|
||||
20250227,142700,38300240,3200,3200,3200,3200,0
|
||||
20250227,142600,38300240,3200,3200,3200,3200,0
|
||||
20250227,142500,38300240,3200,3200,3200,3200,0
|
||||
20250227,142400,38300240,3200,3200,3200,3200,0
|
||||
20250227,142300,38300240,3200,3200,3200,3200,0
|
||||
20250227,142200,38300240,3200,3200,3200,3200,0
|
||||
20250227,142100,38300240,3200,3200,3200,3200,0
|
||||
20250227,142000,38300240,3200,3200,3200,3200,0
|
||||
20250227,141900,38300240,3200,3200,3200,3200,0
|
||||
20250227,141800,38300240,3200,3200,3200,3200,0
|
||||
20250227,141700,38300240,3200,3200,3200,3200,0
|
||||
20250227,141600,38300240,3200,3200,3200,3200,0
|
||||
20250227,141500,38300240,3200,3200,3200,3200,0
|
||||
20250227,141400,38300240,3200,3200,3200,3200,0
|
||||
20250227,141300,38300240,3200,3200,3200,3200,0
|
||||
20250227,141200,38300240,3200,3200,3200,3200,8
|
||||
20250227,141100,38274640,3180,3180,3180,3180,0
|
||||
20250227,141000,38274640,3180,3180,3180,3180,0
|
||||
20250227,140900,38274640,3180,3180,3180,3180,0
|
||||
20250227,140800,38274640,3180,3180,3180,3180,60
|
||||
20250227,140700,38083840,3200,3200,3200,3200,55
|
||||
20250227,140600,37907840,3200,3200,3200,3200,0
|
||||
20250227,140500,37907840,3200,3180,3200,3180,382
|
||||
20250227,140400,36692920,3180,3180,3180,3180,0
|
||||
20250227,140300,36692920,3180,3180,3180,3180,0
|
||||
20250227,140200,36692920,3180,3180,3180,3180,0
|
||||
20250227,140100,36692920,3180,3180,3180,3180,0
|
||||
20250227,140000,36692920,3180,3180,3180,3180,0
|
||||
20250227,135900,36692920,3180,3180,3180,3180,0
|
||||
20250227,135800,36692920,3180,3180,3180,3180,0
|
||||
20250227,135700,36692920,3180,3180,3180,3180,0
|
||||
20250227,135600,36692920,3180,3180,3180,3180,0
|
||||
20250227,135500,36692920,3180,3180,3180,3180,0
|
||||
20250227,135400,36692920,3180,3180,3180,3180,0
|
||||
20250227,135300,36692920,3180,3180,3180,3180,0
|
||||
20250227,135200,36692920,3180,3180,3180,3180,1
|
||||
20250227,135100,36689740,3170,3170,3170,3170,30
|
||||
20250227,135000,36594640,3170,3170,3170,3170,0
|
||||
20250227,134900,36594640,3170,3170,3170,3170,0
|
||||
20250227,134800,36594640,3170,3170,3170,3170,0
|
||||
20250227,134700,36594640,3170,3170,3170,3170,0
|
||||
20250227,134600,36594640,3170,3170,3170,3170,0
|
||||
20250227,134500,36594640,3170,3170,3170,3170,0
|
||||
20250227,134400,36594640,3170,3170,3170,3170,0
|
||||
20250227,134300,36594640,3170,3170,3170,3170,0
|
||||
20250227,134200,36594640,3170,3170,3170,3170,0
|
||||
20250227,134100,36594640,3170,3170,3170,3170,14
|
||||
20250227,134000,36550260,3170,3170,3170,3170,228
|
||||
20250227,133900,35827500,3180,3185,3185,3180,2987
|
||||
20250227,133800,26322580,3190,3190,3190,3190,213
|
||||
20250227,133700,25643110,3190,3190,3190,3190,0
|
||||
20250227,133600,25643110,3190,3190,3190,3190,0
|
||||
20250227,133500,25643110,3190,3190,3190,3190,0
|
||||
20250227,133400,25643110,3190,3190,3190,3190,0
|
||||
20250227,133300,25643110,3190,3190,3190,3190,0
|
||||
20250227,133200,25643110,3190,3190,3190,3190,0
|
||||
20250227,133100,25643110,3190,3190,3190,3190,0
|
||||
20250227,133000,25643110,3190,3190,3190,3190,0
|
||||
20250227,132900,25643110,3190,3190,3190,3190,0
|
||||
20250227,132800,25643110,3190,3190,3190,3190,0
|
||||
20250227,132700,25643110,3190,3190,3190,3190,0
|
||||
20250227,132600,25643110,3190,3190,3190,3190,0
|
||||
20250227,132500,25643110,3190,3190,3190,3190,0
|
||||
20250227,132400,25643110,3190,3190,3190,3190,0
|
||||
20250227,132300,25643110,3190,3190,3190,3190,0
|
||||
20250227,132200,25643110,3190,3190,3190,3190,0
|
||||
20250227,132100,25643110,3190,3190,3190,3190,0
|
||||
20250227,132000,25643110,3190,3190,3190,3190,0
|
||||
20250227,131900,25643110,3190,3190,3190,3190,0
|
||||
20250227,131800,25643110,3190,3190,3190,3190,0
|
||||
20250227,131700,25643110,3190,3190,3190,3190,0
|
||||
20250227,131600,25643110,3190,3190,3190,3190,0
|
||||
20250227,131500,25643110,3190,3190,3190,3190,0
|
||||
20250227,131400,25643110,3190,3190,3190,3190,0
|
||||
20250227,131300,25643110,3190,3190,3190,3190,0
|
||||
20250227,131200,25643110,3190,3190,3190,3190,100
|
||||
20250227,131100,25324110,3190,3190,3190,3190,0
|
||||
20250227,131000,25324110,3190,3190,3190,3190,0
|
||||
20250227,130900,25324110,3190,3190,3190,3190,1
|
||||
20250227,130800,25320920,3205,3205,3205,3205,0
|
||||
20250227,130700,25320920,3205,3205,3205,3205,2
|
||||
20250227,130600,25314510,3205,3205,3205,3205,0
|
||||
20250227,130500,25314510,3205,3205,3205,3205,0
|
||||
20250227,130400,25314510,3205,3205,3205,3205,0
|
||||
20250227,130300,25314510,3205,3205,3205,3205,0
|
||||
20250227,130200,25314510,3205,3205,3205,3205,0
|
||||
20250227,130100,25314510,3205,3205,3205,3205,0
|
||||
20250227,130000,25314510,3205,3205,3205,3205,0
|
||||
20250227,125900,25314510,3205,3205,3205,3205,0
|
||||
20250227,125800,25314510,3205,3205,3205,3205,0
|
||||
20250227,125700,25314510,3205,3205,3205,3205,0
|
||||
20250227,125600,25314510,3205,3205,3205,3205,0
|
||||
20250227,125500,25314510,3205,3205,3205,3205,0
|
||||
20250227,125400,25314510,3205,3205,3205,3205,0
|
||||
20250227,125300,25314510,3205,3205,3205,3205,4
|
||||
20250227,125200,25301690,3205,3205,3205,3205,0
|
||||
20250227,125100,25301690,3205,3205,3205,3205,0
|
||||
20250227,125000,25301690,3205,3205,3205,3205,0
|
||||
20250227,124900,25301690,3205,3205,3205,3205,0
|
||||
20250227,124800,25301690,3205,3205,3205,3205,0
|
||||
20250227,124700,25301690,3205,3205,3205,3205,0
|
||||
20250227,124600,25301690,3205,3205,3205,3205,0
|
||||
20250227,124500,25301690,3205,3205,3205,3205,0
|
||||
20250227,124400,25301690,3205,3205,3205,3205,0
|
||||
20250227,124300,25301690,3205,3205,3205,3205,0
|
||||
20250227,124200,25301690,3205,3205,3205,3205,1
|
||||
20250227,124100,25298485,3185,3185,3185,3185,0
|
||||
20250227,124000,25298485,3185,3185,3185,3185,0
|
||||
20250227,123900,25298485,3185,3185,3185,3185,46
|
||||
20250227,123800,25151975,3190,3190,3190,3190,0
|
||||
20250227,123700,25151975,3190,3190,3190,3190,399
|
||||
20250227,123600,23879165,3190,3190,3190,3190,0
|
||||
20250227,123500,23879165,3190,3190,3190,3190,200
|
||||
20250227,123400,23241165,3205,3205,3205,3205,0
|
||||
20250227,123300,23241165,3205,3205,3205,3205,0
|
||||
20250227,123200,23241165,3205,3205,3205,3205,0
|
||||
20250227,123100,23241165,3205,3205,3205,3205,0
|
||||
20250227,123000,23241165,3205,3205,3205,3205,0
|
||||
20250227,122900,23241165,3205,3205,3205,3205,0
|
||||
20250227,122800,23241165,3205,3205,3205,3205,0
|
||||
20250227,122700,23241165,3205,3205,3205,3205,0
|
||||
20250227,122600,23241165,3205,3205,3205,3205,0
|
||||
20250227,122500,23241165,3205,3205,3205,3205,0
|
||||
20250227,122400,23241165,3205,3205,3205,3205,0
|
||||
20250227,122300,23241165,3205,3200,3205,3190,9
|
||||
20250227,122200,23212360,3205,3205,3205,3205,0
|
||||
20250227,122100,23212360,3205,3205,3205,3205,0
|
||||
20250227,122000,23212360,3205,3205,3205,3205,0
|
||||
20250227,121900,23212360,3205,3205,3205,3205,0
|
||||
20250227,121800,23212360,3205,3205,3205,3205,0
|
||||
20250227,121700,23212360,3205,3205,3205,3205,0
|
||||
20250227,121600,23212360,3205,3205,3205,3205,0
|
||||
20250227,121500,23212360,3205,3205,3205,3205,0
|
||||
20250227,121400,23212360,3205,3205,3205,3205,0
|
||||
20250227,121300,23212360,3205,3205,3205,3205,0
|
||||
20250227,121200,23212360,3205,3205,3205,3205,0
|
||||
20250227,121100,23212360,3205,3200,3205,3200,158
|
||||
20250227,121000,22706620,3205,3205,3205,3205,0
|
||||
20250227,120900,22706620,3205,3205,3205,3205,0
|
||||
20250227,120800,22706620,3205,3205,3205,3205,0
|
||||
20250227,120700,22706620,3205,3205,3205,3205,0
|
||||
20250227,120600,22706620,3205,3205,3205,3205,0
|
||||
20250227,120500,22706620,3205,3205,3205,3205,0
|
||||
20250227,120400,22706620,3205,3205,3205,3205,0
|
||||
20250227,120300,22706620,3205,3205,3205,3205,0
|
||||
20250227,120200,22706620,3205,3205,3205,3205,0
|
||||
20250227,120100,22706620,3205,3205,3205,3205,0
|
||||
20250227,120000,22706620,3205,3205,3205,3205,0
|
||||
20250227,115900,22706620,3205,3205,3205,3205,0
|
||||
20250227,115800,22706620,3205,3205,3205,3205,0
|
||||
20250227,115700,22706620,3205,3205,3205,3205,0
|
||||
20250227,115600,22706620,3205,3205,3205,3205,0
|
||||
20250227,115500,22706620,3205,3205,3205,3205,0
|
||||
20250227,115400,22706620,3205,3205,3205,3205,0
|
||||
20250227,115300,22706620,3205,3205,3205,3205,0
|
||||
20250227,115200,22706620,3205,3205,3205,3205,0
|
||||
20250227,115100,22706620,3205,3205,3205,3205,0
|
||||
20250227,115000,22706620,3205,3205,3205,3205,0
|
||||
20250227,114900,22706620,3205,3205,3205,3205,0
|
||||
20250227,114800,22706620,3205,3205,3205,3205,0
|
||||
20250227,114700,22706620,3205,3205,3205,3205,0
|
||||
20250227,114600,22706620,3205,3205,3205,3205,0
|
||||
20250227,114500,22706620,3205,3205,3205,3205,0
|
||||
20250227,114400,22706620,3205,3205,3205,3205,0
|
||||
20250227,114300,22706620,3205,3205,3205,3205,0
|
||||
20250227,114200,22706620,3205,3205,3205,3205,0
|
||||
20250227,114100,22706620,3205,3205,3205,3205,0
|
||||
20250227,114000,22706620,3205,3205,3205,3205,0
|
||||
20250227,113900,22706620,3205,3205,3205,3205,0
|
||||
20250227,113800,22706620,3205,3205,3205,3205,1
|
||||
20250227,113700,22703415,3190,3190,3190,3190,0
|
||||
20250227,113600,22703415,3190,3190,3190,3190,0
|
||||
20250227,113500,22703415,3190,3190,3190,3190,0
|
||||
20250227,113400,22703415,3190,3190,3190,3190,0
|
||||
20250227,113300,22703415,3190,3190,3190,3190,0
|
||||
20250227,113200,22703415,3190,3190,3190,3190,0
|
||||
20250227,113100,22703415,3190,3190,3190,3190,0
|
||||
20250227,113000,22703415,3190,3190,3190,3190,38
|
||||
20250227,112900,22582195,3205,3205,3205,3205,5
|
||||
20250227,112800,22566170,3195,3195,3195,3195,0
|
||||
20250227,112700,22566170,3195,3195,3195,3195,0
|
||||
20250227,112600,22566170,3195,3195,3195,3195,0
|
||||
20250227,112500,22566170,3195,3195,3195,3195,0
|
||||
20250227,112400,22566170,3195,3195,3195,3195,0
|
||||
20250227,112300,22566170,3195,3195,3195,3195,0
|
||||
20250227,112200,22566170,3195,3195,3195,3195,0
|
||||
20250227,112100,22566170,3195,3195,3195,3195,0
|
||||
20250227,112000,22566170,3195,3195,3195,3195,0
|
||||
20250227,111900,22566170,3195,3195,3195,3195,0
|
||||
20250227,111800,22566170,3195,3195,3195,3195,0
|
||||
20250227,111700,22566170,3195,3195,3195,3195,0
|
||||
20250227,111600,22566170,3195,3195,3195,3195,0
|
||||
20250227,111500,22566170,3195,3195,3195,3195,0
|
||||
20250227,111400,22566170,3195,3195,3195,3195,0
|
||||
20250227,111300,22566170,3195,3195,3195,3195,0
|
||||
20250227,111200,22566170,3195,3195,3195,3195,0
|
||||
20250227,111100,22566170,3195,3195,3195,3195,0
|
||||
20250227,111000,22566170,3195,3190,3195,3190,359
|
||||
20250227,110900,21420945,3210,3210,3210,3210,0
|
||||
20250227,110800,21420945,3210,3210,3210,3210,0
|
||||
20250227,110700,21420945,3210,3210,3210,3210,0
|
||||
20250227,110600,21420945,3210,3210,3210,3210,0
|
||||
20250227,110500,21420945,3210,3210,3210,3210,0
|
||||
20250227,110400,21420945,3210,3210,3210,3210,0
|
||||
20250227,110300,21420945,3210,3210,3210,3210,0
|
||||
20250227,110200,21420945,3210,3210,3210,3210,0
|
||||
20250227,110100,21420945,3210,3210,3210,3210,0
|
||||
20250227,110000,21420945,3210,3210,3210,3210,1
|
||||
20250227,105900,21417735,3200,3200,3200,3200,0
|
||||
20250227,105800,21417735,3200,3200,3200,3200,0
|
||||
20250227,105700,21417735,3200,3200,3200,3200,290
|
||||
20250227,105600,20489735,3200,3200,3200,3200,10
|
||||
20250227,105500,20457735,3200,3200,3200,3200,0
|
||||
20250227,105400,20457735,3200,3200,3200,3200,0
|
||||
20250227,105300,20457735,3200,3200,3200,3200,123
|
||||
20250227,105200,20064135,3205,3205,3205,3205,0
|
||||
20250227,105100,20064135,3205,3205,3205,3205,0
|
||||
20250227,105000,20064135,3205,3205,3205,3205,0
|
||||
20250227,104900,20064135,3205,3205,3205,3205,0
|
||||
20250227,104800,20064135,3205,3205,3205,3205,0
|
||||
20250227,104700,20064135,3205,3205,3205,3205,0
|
||||
20250227,104600,20064135,3205,3205,3205,3205,0
|
||||
20250227,104500,20064135,3205,3205,3205,3205,4
|
||||
20250227,104400,20051315,3200,3200,3200,3200,135
|
||||
20250227,104300,19619315,3210,3210,3210,3210,25
|
||||
20250227,104200,19539065,3210,3210,3210,3210,0
|
||||
20250227,104100,19539065,3210,3210,3210,3210,0
|
||||
20250227,104000,19539065,3210,3210,3210,3210,0
|
||||
20250227,103900,19539065,3210,3210,3210,3210,0
|
||||
20250227,103800,19539065,3210,3210,3210,3210,38
|
||||
20250227,103700,19417085,3200,3200,3200,3200,220
|
||||
20250227,103600,18713085,3210,3210,3210,3210,0
|
||||
20250227,103500,18713085,3210,3210,3210,3210,0
|
||||
20250227,103400,18713085,3210,3210,3210,3210,0
|
||||
20250227,103300,18713085,3210,3210,3210,3210,0
|
||||
20250227,103200,18713085,3210,3210,3210,3210,0
|
||||
20250227,103100,18713085,3210,3210,3210,3210,0
|
||||
20250227,103000,18713085,3210,3210,3210,3210,0
|
||||
20250227,102900,18713085,3210,3210,3210,3210,0
|
||||
20250227,102800,18713085,3210,3210,3210,3210,0
|
||||
20250227,102700,18713085,3210,3210,3210,3210,0
|
||||
20250227,102600,18713085,3210,3210,3210,3210,40
|
||||
20250227,102500,18584685,3210,3210,3210,3210,0
|
||||
20250227,102400,18584685,3210,3210,3210,3210,9
|
||||
20250227,102300,18555795,3185,3185,3185,3185,0
|
||||
20250227,102200,18555795,3185,3185,3185,3185,36
|
||||
20250227,102100,18441135,3210,3210,3210,3210,100
|
||||
20250227,102000,18120135,3210,3210,3210,3210,0
|
||||
20250227,101900,18120135,3210,3210,3210,3210,0
|
||||
20250227,101800,18120135,3210,3210,3210,3210,0
|
||||
20250227,101700,18120135,3210,3210,3210,3210,0
|
||||
20250227,101600,18120135,3210,3210,3210,3210,0
|
||||
20250227,101500,18120135,3210,3210,3210,3210,1
|
||||
20250227,101400,18116925,3210,3210,3210,3210,0
|
||||
20250227,101300,18116925,3210,3210,3210,3210,0
|
||||
20250227,101200,18116925,3210,3210,3210,3210,0
|
||||
20250227,101100,18116925,3210,3210,3210,3210,0
|
||||
20250227,101000,18116925,3210,3210,3210,3210,0
|
||||
20250227,100900,18116925,3210,3210,3210,3210,0
|
||||
20250227,100800,18116925,3210,3185,3210,3185,30
|
||||
20250227,100700,18021350,3210,3210,3210,3210,0
|
||||
20250227,100600,18021350,3210,3210,3210,3210,4
|
||||
20250227,100500,18008510,3185,3185,3185,3185,0
|
||||
20250227,100400,18008510,3185,3185,3185,3185,0
|
||||
20250227,100300,18008510,3185,3185,3185,3185,0
|
||||
20250227,100200,18008510,3185,3185,3185,3185,0
|
||||
20250227,100100,18008510,3185,3185,3185,3185,0
|
||||
20250227,100000,18008510,3185,3185,3185,3185,0
|
||||
20250227,095900,18008510,3185,3185,3185,3185,0
|
||||
20250227,095800,18008510,3185,3185,3185,3185,0
|
||||
20250227,095700,18008510,3185,3185,3185,3185,0
|
||||
20250227,095600,18008510,3185,3185,3185,3185,0
|
||||
20250227,095500,18008510,3185,3190,3190,3185,475
|
||||
20250227,095400,16495290,3190,3190,3190,3190,0
|
||||
20250227,095300,16495290,3190,3190,3190,3190,0
|
||||
20250227,095200,16495290,3190,3190,3190,3190,0
|
||||
20250227,095100,16495290,3190,3190,3190,3190,0
|
||||
20250227,095000,16495290,3190,3210,3210,3190,33
|
||||
20250227,094900,16389980,3210,3210,3210,3210,0
|
||||
20250227,094800,16389980,3210,3210,3210,3210,0
|
||||
20250227,094700,16389980,3210,3210,3210,3210,0
|
||||
20250227,094600,16389980,3210,3210,3210,3210,0
|
||||
20250227,094500,16389980,3210,3210,3210,3210,67
|
||||
20250227,094400,16174910,3210,3200,3210,3200,207
|
||||
20250227,094300,15512460,3185,3190,3190,3185,54
|
||||
20250227,094200,15340220,3200,3200,3200,3200,0
|
||||
20250227,094100,15340220,3200,3200,3200,3200,25
|
||||
20250227,094000,15260220,3190,3190,3190,3190,12
|
||||
20250227,093900,15221940,3185,3185,3185,3185,0
|
||||
20250227,093800,15221940,3185,3185,3185,3185,0
|
||||
20250227,093700,15221940,3185,3190,3190,3185,143
|
||||
20250227,093600,14765865,3195,3195,3195,3195,0
|
||||
20250227,093500,14765865,3195,3195,3195,3195,0
|
||||
20250227,093400,14765865,3195,3195,3195,3195,1
|
||||
20250227,093300,14762670,3200,3200,3200,3200,0
|
||||
20250227,093200,14762670,3200,3200,3200,3200,0
|
||||
20250227,093100,14762670,3200,3200,3200,3200,0
|
||||
20250227,093000,14762670,3200,3200,3200,3200,0
|
||||
20250227,092900,14762670,3200,3200,3200,3200,40
|
||||
20250227,092800,14634670,3190,3190,3190,3190,0
|
||||
20250227,092700,14634670,3190,3190,3190,3190,10
|
||||
20250227,092600,14602770,3190,3190,3190,3190,3
|
||||
20250227,092500,14593200,3190,3190,3190,3190,409
|
||||
20250227,092400,13288490,3190,3190,3190,3190,200
|
||||
20250227,092300,12650490,3190,3190,3190,3190,0
|
||||
20250227,092200,12650490,3190,3190,3190,3190,500
|
||||
20250227,092100,11055490,3195,3195,3195,3190,1084
|
||||
20250227,092000,7592975,3220,3220,3220,3220,0
|
||||
20250227,091900,7592975,3220,3220,3220,3220,50
|
||||
20250227,091800,7431975,3220,3220,3220,3220,20
|
||||
20250227,091700,7367575,3220,3220,3220,3220,0
|
||||
20250227,091600,7367575,3220,3220,3220,3220,20
|
||||
20250227,091500,7303175,3230,3230,3230,3230,0
|
||||
20250227,091400,7303175,3230,3230,3230,3230,0
|
||||
20250227,091300,7303175,3230,3230,3230,3230,0
|
||||
20250227,091200,7303175,3230,3230,3230,3230,1
|
||||
20250227,091100,7299945,3190,3190,3190,3190,523
|
||||
20250227,091000,5631575,3190,3205,3205,3190,841
|
||||
20250227,090900,2946410,3235,3235,3235,3235,0
|
||||
20250227,090800,2946410,3235,3235,3235,3235,2
|
||||
20250227,090700,2939940,3195,3195,3195,3195,0
|
||||
20250227,090600,2939940,3195,3195,3195,3195,0
|
||||
20250227,090500,2939940,3195,3195,3195,3195,0
|
||||
20250227,090400,2939940,3195,3195,3195,3195,691
|
||||
20250227,090300,732195,3190,3195,3195,3190,74
|
||||
20250227,090200,495950,3195,3195,3195,3195,1
|
||||
20250227,090100,492755,3235,3235,3235,3235,2
|
||||
20250227,090000,486285,3205,3235,3235,3205,151
|
||||
|
Reference in New Issue
Block a user