Update 2025-02-27 2849 candle_min
This commit is contained in:
753
368770/min/candle-20250227.csv
Normal file
753
368770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,213000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,212000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,211000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,210100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,210000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,205000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,204000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,203100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,203000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,202000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,201000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,200100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,200000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,195000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,194000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,193100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,193000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,192000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,191000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,190100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,190000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,185000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,184000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,183100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,183000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,182000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,181000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,180100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,180000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,175000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,174000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,173100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,173000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,172000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,171000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,170100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,170000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,165000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,164000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,163100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,163000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,162000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,161000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,160100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,160000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,155000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154100,2532861470,6240,6240,6240,6240,0
|
||||
20250227,154000,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153900,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153800,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153700,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153600,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153500,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153400,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153300,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153200,2532861470,6240,6240,6240,6240,0
|
||||
20250227,153100,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,153000,2532861470,6240,6240,6240,6240,10596
|
||||
20250227,152900,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152800,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152700,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152600,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152500,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152400,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152300,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152200,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152100,2466742430,6180,6180,6180,6180,0
|
||||
20250227,152000,2466742430,6180,6180,6180,6180,0
|
||||
20250227,151900,2466742430,6180,6190,6190,6180,2734
|
||||
20250227,151800,2449845620,6180,6190,6190,6180,1972
|
||||
20250227,151700,2437658310,6190,6210,6210,6180,4280
|
||||
20250227,151600,2411164530,6210,6190,6210,6180,4359
|
||||
20250227,151500,2384198620,6190,6210,6210,6190,11923
|
||||
20250227,151400,2310310670,6210,6220,6220,6210,1223
|
||||
20250227,151300,2302714140,6210,6220,6220,6210,372
|
||||
20250227,151200,2300403300,6210,6200,6210,6200,194
|
||||
20250227,151100,2299198710,6210,6210,6210,6210,1821
|
||||
20250227,151000,2287890300,6210,6220,6220,6210,1785
|
||||
20250227,150900,2276804450,6220,6210,6220,6210,499
|
||||
20250227,150800,2273703010,6220,6220,6220,6220,521
|
||||
20250227,150700,2270462390,6210,6210,6210,6210,426
|
||||
20250227,150600,2267816930,6200,6200,6200,6200,3
|
||||
20250227,150500,2267798330,6200,6200,6200,6200,317
|
||||
20250227,150400,2265832930,6210,6210,6210,6200,1473
|
||||
20250227,150300,2256689450,6210,6210,6210,6210,1312
|
||||
20250227,150200,2248541930,6200,6200,6200,6200,0
|
||||
20250227,150100,2248541930,6200,6200,6210,6200,765
|
||||
20250227,150000,2243792470,6200,6200,6210,6200,318
|
||||
20250227,145900,2241818080,6200,6210,6210,6200,2389
|
||||
20250227,145800,2226982730,6210,6210,6210,6200,187
|
||||
20250227,145700,2225823270,6210,6210,6210,6210,120
|
||||
20250227,145600,2225078070,6200,6200,6200,6200,106
|
||||
20250227,145500,2224420870,6210,6200,6210,6200,296
|
||||
20250227,145400,2222583600,6210,6210,6210,6210,686
|
||||
20250227,145300,2218323540,6210,6210,6210,6210,1802
|
||||
20250227,145200,2207133120,6210,6210,6210,6210,200
|
||||
20250227,145100,2205891120,6200,6210,6210,6200,336
|
||||
20250227,145000,2203805560,6210,6210,6210,6210,776
|
||||
20250227,144900,2198986600,6210,6220,6220,6200,4878
|
||||
20250227,144800,2168700620,6220,6220,6220,6210,292
|
||||
20250227,144700,2166885480,6220,6230,6230,6220,350
|
||||
20250227,144600,2164705480,6250,6210,6250,6200,1292
|
||||
20250227,144500,2156657210,6210,6210,6210,6200,8907
|
||||
20250227,144400,2101413710,6220,6220,6220,6220,399
|
||||
20250227,144300,2098931930,6220,6220,6220,6210,3628
|
||||
20250227,144200,2076382770,6220,6220,6220,6220,600
|
||||
20250227,144100,2072650770,6220,6210,6220,6210,2041
|
||||
20250227,144000,2059966140,6240,6220,6240,6220,221
|
||||
20250227,143900,2058591340,6220,6220,6220,6220,702
|
||||
20250227,143800,2054224900,6220,6230,6230,6220,600
|
||||
20250227,143700,2050492890,6240,6220,6240,6220,2452
|
||||
20250227,143600,2035236450,6220,6230,6240,6220,541
|
||||
20250227,143500,2031867660,6230,6230,6230,6230,14
|
||||
20250227,143400,2031780440,6250,6220,6250,6210,130
|
||||
20250227,143300,2030971350,6210,6220,6230,6210,766
|
||||
20250227,143200,2026208600,6230,6220,6230,6220,210
|
||||
20250227,143100,2024901900,6250,6230,6250,6210,1403
|
||||
20250227,143000,2016183230,6250,6220,6250,6220,26
|
||||
20250227,142900,2016021430,6220,6220,6220,6220,1510
|
||||
20250227,142800,2006629230,6230,6230,6230,6220,572
|
||||
20250227,142700,2003065690,6230,6230,6230,6230,352
|
||||
20250227,142600,2000872730,6230,6240,6240,6230,2000
|
||||
20250227,142500,1988410870,6250,6250,6250,6250,10
|
||||
20250227,142400,1988348370,6240,6260,6260,6240,4
|
||||
20250227,142300,1988323350,6260,6240,6260,6240,174
|
||||
20250227,142200,1987236550,6240,6250,6260,6240,2128
|
||||
20250227,142100,1973953980,6250,6240,6250,6240,102
|
||||
20250227,142000,1973316500,6230,6230,6230,6230,64
|
||||
20250227,141900,1972917780,6230,6230,6240,6230,179
|
||||
20250227,141800,1971802010,6250,6250,6250,6250,0
|
||||
20250227,141700,1971802010,6250,6250,6250,6250,0
|
||||
20250227,141600,1971802010,6250,6250,6250,6250,0
|
||||
20250227,141500,1971802010,6250,6250,6250,6250,50
|
||||
20250227,141400,1971489510,6220,6250,6250,6210,8325
|
||||
20250227,141300,1919651650,6250,6240,6250,6240,30
|
||||
20250227,141200,1919464170,6240,6250,6250,6240,3412
|
||||
20250227,141100,1898156800,6250,6250,6250,6250,374
|
||||
20250227,141000,1895819300,6250,6270,6270,6250,41
|
||||
20250227,140900,1895562950,6270,6270,6270,6270,1200
|
||||
20250227,140800,1888038950,6260,6260,6260,6260,1702
|
||||
20250227,140700,1877384430,6260,6260,6260,6260,0
|
||||
20250227,140600,1877384430,6260,6260,6260,6260,0
|
||||
20250227,140500,1877384430,6260,6260,6260,6260,102
|
||||
20250227,140400,1876745910,6260,6260,6260,6260,1041
|
||||
20250227,140300,1870229250,6270,6270,6270,6270,300
|
||||
20250227,140200,1868348250,6270,6260,6270,6260,200
|
||||
20250227,140100,1867094340,6260,6250,6260,6250,26
|
||||
20250227,140000,1866931640,6260,6260,6260,6260,71
|
||||
20250227,135900,1866487180,6260,6270,6270,6260,6
|
||||
20250227,135800,1866449610,6280,6280,6280,6280,1
|
||||
20250227,135700,1866443330,6250,6260,6260,6250,200
|
||||
20250227,135600,1865192290,6270,6270,6270,6270,629
|
||||
20250227,135500,1861248460,6280,6270,6280,6270,103
|
||||
20250227,135400,1860601640,6280,6280,6280,6280,0
|
||||
20250227,135300,1860601640,6280,6270,6280,6270,159
|
||||
20250227,135200,1859603480,6270,6270,6270,6270,5
|
||||
20250227,135100,1859572130,6270,6270,6270,6270,0
|
||||
20250227,135000,1859572130,6270,6250,6280,6250,13
|
||||
20250227,134900,1859490560,6250,6250,6250,6250,6
|
||||
20250227,134800,1859453060,6260,6280,6280,6260,23
|
||||
20250227,134700,1859308680,6250,6270,6280,6250,1588
|
||||
20250227,134600,1849383410,6250,6260,6260,6250,600
|
||||
20250227,134500,1845630990,6280,6280,6280,6280,10
|
||||
20250227,134400,1845568190,6260,6280,6280,6260,316
|
||||
20250227,134300,1843586760,6280,6280,6280,6280,3
|
||||
20250227,134200,1843567920,6280,6260,6280,6260,20
|
||||
20250227,134100,1843442520,6260,6260,6260,6260,5
|
||||
20250227,134000,1843411220,6260,6260,6260,6260,46
|
||||
20250227,133900,1843123260,6250,6250,6250,6250,102
|
||||
20250227,133800,1842485760,6260,6250,6260,6250,110
|
||||
20250227,133700,1841798210,6260,6260,6260,6260,74
|
||||
20250227,133600,1841334970,6260,6260,6260,6260,2
|
||||
20250227,133500,1841322450,6260,6260,6260,6260,0
|
||||
20250227,133400,1841322450,6260,6260,6260,6260,1084
|
||||
20250227,133300,1834536610,6280,6280,6280,6280,0
|
||||
20250227,133200,1834536610,6280,6280,6280,6280,5
|
||||
20250227,133100,1834505210,6280,6250,6280,6250,231
|
||||
20250227,133000,1833059540,6250,6250,6250,6250,466
|
||||
20250227,132900,1830147040,6250,6250,6250,6250,1021
|
||||
20250227,132800,1823765790,6250,6250,6250,6250,50
|
||||
20250227,132700,1823453290,6250,6250,6250,6250,2
|
||||
20250227,132600,1823440790,6250,6250,6250,6250,63
|
||||
20250227,132500,1823047040,6260,6260,6260,6260,12
|
||||
20250227,132400,1822971920,6260,6250,6260,6250,143
|
||||
20250227,132300,1822077960,6260,6260,6260,6260,59
|
||||
20250227,132200,1821708620,6270,6260,6270,6250,272
|
||||
20250227,132100,1820006380,6270,6270,6270,6270,2
|
||||
20250227,132000,1819993840,6260,6260,6260,6260,4
|
||||
20250227,131900,1819968800,6270,6270,6270,6270,2
|
||||
20250227,131800,1819956260,6280,6280,6280,6280,1
|
||||
20250227,131700,1819949980,6280,6280,6280,6280,250
|
||||
20250227,131600,1818379980,6280,6250,6280,6250,303
|
||||
20250227,131500,1816477230,6240,6270,6270,6240,2002
|
||||
20250227,131400,1803965940,6270,6270,6270,6270,31
|
||||
20250227,131300,1803771570,6280,6250,6280,6250,1128
|
||||
20250227,131200,1796697570,6280,6280,6280,6280,200
|
||||
20250227,131100,1795441570,6250,6270,6270,6250,1067
|
||||
20250227,131000,1788765170,6270,6270,6270,6270,282
|
||||
20250227,130900,1786997030,6280,6270,6280,6270,111
|
||||
20250227,130800,1786301050,6270,6270,6280,6270,609
|
||||
20250227,130700,1782481980,6280,6280,6280,6280,43
|
||||
20250227,130600,1782211940,6280,6280,6280,6280,0
|
||||
20250227,130500,1782211940,6280,6260,6280,6260,507
|
||||
20250227,130400,1779033010,6250,6250,6250,6250,30
|
||||
20250227,130300,1778845510,6250,6250,6250,6250,0
|
||||
20250227,130200,1778845510,6250,6260,6260,6240,413
|
||||
20250227,130100,1776264960,6260,6260,6260,6260,270
|
||||
20250227,130000,1774574760,6260,6260,6260,6260,11
|
||||
20250227,125900,1774505900,6280,6280,6280,6280,0
|
||||
20250227,125800,1774505900,6280,6280,6280,6270,30
|
||||
20250227,125700,1774317600,6260,6260,6260,6260,151
|
||||
20250227,125600,1773372340,6270,6260,6270,6260,502
|
||||
20250227,125500,1770224820,6260,6270,6270,6260,2
|
||||
20250227,125400,1770212290,6260,6270,6270,6260,214
|
||||
20250227,125300,1768871000,6270,6270,6270,6270,72
|
||||
20250227,125200,1768419560,6280,6270,6280,6270,3
|
||||
20250227,125100,1768400740,6270,6270,6270,6270,233
|
||||
20250227,125000,1766939830,6280,6260,6280,6240,1003
|
||||
20250227,124900,1760678220,6270,6250,6270,6250,103
|
||||
20250227,124800,1760034450,6250,6260,6260,6250,46
|
||||
20250227,124700,1759746770,6240,6280,6280,6240,5000
|
||||
20250227,124600,1728458270,6290,6290,6290,6290,102
|
||||
20250227,124500,1727816690,6300,6290,6300,6290,205
|
||||
20250227,124400,1726527210,6290,6290,6290,6290,563
|
||||
20250227,124300,1722985940,6280,6280,6280,6280,2
|
||||
20250227,124200,1722973380,6290,6280,6290,6280,24
|
||||
20250227,124100,1722822640,6280,6280,6280,6280,3
|
||||
20250227,124000,1722803800,6270,6270,6270,6270,8
|
||||
20250227,123900,1722753640,6270,6270,6270,6270,73
|
||||
20250227,123800,1722295930,6280,6280,6290,6270,312
|
||||
20250227,123700,1720339400,6290,6290,6290,6290,1
|
||||
20250227,123600,1720333110,6290,6290,6290,6290,1
|
||||
20250227,123500,1720326820,6280,6280,6280,6270,40
|
||||
20250227,123400,1720075940,6280,6270,6280,6270,81
|
||||
20250227,123300,1719567570,6280,6290,6290,6280,243
|
||||
20250227,123200,1718041120,6290,6290,6290,6280,103
|
||||
20250227,123100,1717393280,6290,6290,6290,6290,100
|
||||
20250227,123000,1716764280,6300,6280,6300,6280,573
|
||||
20250227,122900,1713161780,6260,6260,6260,6260,2
|
||||
20250227,122800,1713149260,6260,6270,6270,6260,200
|
||||
20250227,122700,1711895980,6280,6270,6280,6270,176
|
||||
20250227,122600,1710790720,6280,6280,6280,6280,2
|
||||
20250227,122500,1710778160,6270,6270,6270,6270,11
|
||||
20250227,122400,1710709190,6280,6280,6280,6280,0
|
||||
20250227,122300,1710709190,6280,6270,6280,6270,3
|
||||
20250227,122200,1710690370,6280,6280,6280,6280,3
|
||||
20250227,122100,1710671530,6280,6290,6290,6280,11
|
||||
20250227,122000,1710602440,6290,6270,6290,6270,22
|
||||
20250227,121900,1710464200,6270,6270,6270,6270,50
|
||||
20250227,121800,1710150700,6270,6270,6270,6270,0
|
||||
20250227,121700,1710150700,6270,6280,6280,6270,23
|
||||
20250227,121600,1710006290,6290,6280,6290,6280,660
|
||||
20250227,121500,1705861480,6260,6270,6270,6260,11
|
||||
20250227,121400,1705792600,6280,6270,6280,6270,615
|
||||
20250227,121300,1701930410,6270,6270,6270,6270,1
|
||||
20250227,121200,1701924140,6270,6270,6270,6260,162
|
||||
20250227,121100,1700909010,6260,6260,6260,6260,74
|
||||
20250227,121000,1700445770,6270,6270,6270,6270,0
|
||||
20250227,120900,1700445770,6270,6270,6270,6270,148
|
||||
20250227,120800,1699517810,6270,6270,6270,6270,200
|
||||
20250227,120700,1698263810,6270,6270,6270,6230,5014
|
||||
20250227,120600,1666993010,6280,6280,6280,6280,2
|
||||
20250227,120500,1666980450,6280,6270,6280,6270,61
|
||||
20250227,120400,1666597880,6240,6240,6240,6240,3
|
||||
20250227,120300,1666579160,6240,6270,6270,6240,5056
|
||||
20250227,120200,1635003040,6270,6270,6290,6270,103
|
||||
20250227,120100,1634357210,6270,6270,6270,6270,30
|
||||
20250227,120000,1634169110,6280,6280,6280,6280,5
|
||||
20250227,115900,1634137710,6290,6290,6290,6290,0
|
||||
20250227,115800,1634137710,6290,6280,6290,6270,1746
|
||||
20250227,115700,1623172830,6300,6280,6300,6280,79
|
||||
20250227,115600,1622675930,6280,6280,6280,6280,11
|
||||
20250227,115500,1622606850,6290,6280,6290,6280,4
|
||||
20250227,115400,1622581720,6290,6290,6290,6290,0
|
||||
20250227,115300,1622581720,6290,6290,6290,6280,104
|
||||
20250227,115200,1621927580,6290,6290,6290,6290,196
|
||||
20250227,115100,1620694740,6290,6290,6290,6290,4
|
||||
20250227,115000,1620669580,6300,6290,6300,6290,3
|
||||
20250227,114900,1620650700,6300,6300,6300,6300,10
|
||||
20250227,114800,1620587700,6280,6280,6280,6280,3
|
||||
20250227,114700,1620568860,6300,6290,6300,6290,21
|
||||
20250227,114600,1620436580,6280,6300,6300,6280,37
|
||||
20250227,114500,1620203500,6300,6280,6300,6280,21
|
||||
20250227,114400,1620071240,6300,6280,6300,6280,950
|
||||
20250227,114300,1614096770,6280,6270,6280,6270,2
|
||||
20250227,114200,1614084220,6260,6260,6260,6260,0
|
||||
20250227,114100,1614084220,6260,6260,6260,6260,10
|
||||
20250227,114000,1614021620,6290,6260,6290,6260,3
|
||||
20250227,113900,1614002810,6260,6260,6260,6260,2
|
||||
20250227,113800,1613990290,6260,6270,6270,6260,3
|
||||
20250227,113700,1613971490,6280,6280,6280,6280,0
|
||||
20250227,113600,1613971490,6280,6260,6280,6260,577
|
||||
20250227,113500,1610347970,6280,6250,6280,6250,504
|
||||
20250227,113400,1607197940,6250,6280,6280,6250,3485
|
||||
20250227,113300,1585394570,6280,6270,6280,6270,101
|
||||
20250227,113200,1584760800,6270,6270,6270,6270,3
|
||||
20250227,113100,1584741990,6270,6280,6280,6270,3
|
||||
20250227,113000,1584723170,6260,6260,6260,6260,4
|
||||
20250227,112900,1584698130,6270,6270,6270,6270,2
|
||||
20250227,112800,1584685590,6260,6270,6280,6260,114
|
||||
20250227,112700,1583969730,6280,6280,6280,6280,1
|
||||
20250227,112600,1583963450,6260,6260,6260,6260,1
|
||||
20250227,112500,1583957190,6290,6260,6290,6260,31
|
||||
20250227,112400,1583763020,6260,6260,6260,6260,2
|
||||
20250227,112300,1583750500,6290,6260,6290,6260,824
|
||||
20250227,112200,1578592230,6260,6260,6260,6260,75
|
||||
20250227,112100,1578122730,6260,6260,6290,6260,212
|
||||
20250227,112000,1576789310,6260,6260,6260,6260,1
|
||||
20250227,111900,1576783050,6260,6300,6300,6250,5703
|
||||
20250227,111800,1541089770,6300,6300,6300,6300,2
|
||||
20250227,111700,1541077170,6320,6300,6320,6300,3
|
||||
20250227,111600,1541058250,6320,6300,6330,6300,1187
|
||||
20250227,111500,1533580100,6330,6330,6330,6300,145
|
||||
20250227,111400,1532663660,6330,6290,6330,6290,3
|
||||
20250227,111300,1532644720,6280,6280,6280,6280,1
|
||||
20250227,111200,1532638440,6270,6300,6300,6270,5000
|
||||
20250227,111100,1501246060,6300,6330,6330,6300,680
|
||||
20250227,111000,1496941690,6320,6290,6320,6290,550
|
||||
20250227,110900,1493467240,6290,6300,6300,6290,972
|
||||
20250227,110800,1487352350,6300,6320,6320,6300,2
|
||||
20250227,110700,1487339730,6300,6300,6300,6300,200
|
||||
20250227,110600,1486079730,6300,6290,6300,6290,874
|
||||
20250227,110500,1480574030,6300,6300,6320,6300,556
|
||||
20250227,110400,1477071190,6300,6300,6300,6300,219
|
||||
20250227,110300,1475691490,6300,6330,6330,6300,3831
|
||||
20250227,110200,1451485010,6340,6330,6340,6330,431
|
||||
20250227,110100,1448756770,6340,6340,6350,6330,1203
|
||||
20250227,110000,1441123320,6340,6340,6350,6320,1386
|
||||
20250227,105900,1432336100,6350,6310,6350,6310,2264
|
||||
20250227,105800,1417992510,6330,6300,6330,6290,375
|
||||
20250227,105700,1415628390,6300,6330,6330,6300,3632
|
||||
20250227,105600,1392741980,6310,6320,6340,6310,3418
|
||||
20250227,105500,1371157400,6320,6260,6320,6260,1941
|
||||
20250227,105400,1358914580,6280,6250,6280,6240,2063
|
||||
20250227,105300,1346018420,6250,6280,6280,6250,1609
|
||||
20250227,105200,1335945170,6280,6270,6280,6270,602
|
||||
20250227,105100,1332164810,6260,6270,6270,6260,832
|
||||
20250227,105000,1326948180,6250,6250,6250,6250,1
|
||||
20250227,104900,1326941930,6270,6270,6270,6270,1
|
||||
20250227,104800,1326935660,6250,6240,6270,6240,1041
|
||||
20250227,104700,1320420450,6260,6240,6260,6240,801
|
||||
20250227,104600,1315422190,6240,6240,6260,6240,4
|
||||
20250227,104500,1315397210,6220,6220,6220,6220,23
|
||||
20250227,104400,1315254150,6220,6240,6250,6220,3329
|
||||
20250227,104300,1294508680,6240,6240,6240,6240,105
|
||||
20250227,104200,1293853480,6260,6210,6260,6210,4277
|
||||
20250227,104100,1267250980,6230,6230,6230,6230,2
|
||||
20250227,104000,1267238520,6230,6230,6230,6200,3208
|
||||
20250227,103900,1247253280,6240,6230,6240,6200,3376
|
||||
20250227,103800,1226271740,6230,6230,6230,6230,172
|
||||
20250227,103700,1225200180,6230,6230,6230,6230,45
|
||||
20250227,103600,1224919830,6230,6240,6240,6230,234
|
||||
20250227,103500,1223461000,6240,6260,6260,6230,304
|
||||
20250227,103400,1221564020,6260,6270,6270,6220,197
|
||||
20250227,103300,1220337540,6270,6270,6270,6220,2925
|
||||
20250227,103200,1202117410,6240,6240,6240,6240,1012
|
||||
20250227,103100,1195802530,6250,6270,6270,6250,1167
|
||||
20250227,103000,1188485640,6270,6240,6270,6240,323
|
||||
20250227,102900,1186469460,6260,6250,6270,6250,209
|
||||
20250227,102800,1185160410,6250,6270,6270,6240,596
|
||||
20250227,102700,1181435220,6260,6250,6260,6250,565
|
||||
20250227,102600,1177898360,6250,6250,6250,6250,1077
|
||||
20250227,102500,1171167110,6240,6240,6240,6230,1083
|
||||
20250227,102400,1164409200,6250,6250,6250,6250,3
|
||||
20250227,102300,1164390450,6240,6250,6250,6240,102
|
||||
20250227,102200,1163752960,6240,6240,6240,6240,550
|
||||
20250227,102100,1160320960,6260,6250,6260,6240,817
|
||||
20250227,102000,1155220380,6250,6250,6250,6250,200
|
||||
20250227,101900,1153970380,6250,6270,6270,6250,8
|
||||
20250227,101800,1153920330,6260,6230,6260,6230,23
|
||||
20250227,101700,1153776700,6240,6220,6260,6220,2781
|
||||
20250227,101600,1136432680,6230,6230,6240,6230,7761
|
||||
20250227,101500,1088080650,6230,6230,6230,6230,501
|
||||
20250227,101400,1084959420,6230,6230,6250,6230,1640
|
||||
20250227,101300,1074721880,6230,6250,6250,6230,1466
|
||||
20250227,101200,1065571820,6240,6250,6250,6230,1333
|
||||
20250227,101100,1057266470,6240,6250,6250,6240,204
|
||||
20250227,101000,1055993350,6250,6210,6250,6210,637
|
||||
20250227,100900,1052026110,6200,6210,6230,6180,2091
|
||||
20250227,100800,1039033190,6210,6190,6210,6180,6502
|
||||
20250227,100700,998811280,6190,6220,6230,6190,8308
|
||||
20250227,100600,947291820,6220,6240,6260,6220,3321
|
||||
20250227,100500,926612770,6260,6260,6260,6230,537
|
||||
20250227,100400,923251210,6260,6270,6270,6260,364
|
||||
20250227,100300,920969460,6260,6260,6280,6260,701
|
||||
20250227,100200,916579180,6260,6240,6270,6240,775
|
||||
20250227,100100,911732680,6230,6230,6230,6230,100
|
||||
20250227,100000,911109680,6230,6260,6260,6230,3524
|
||||
20250227,095900,889100480,6250,6260,6260,6250,94
|
||||
20250227,095800,888512430,6300,6300,6300,6250,2046
|
||||
20250227,095700,875703970,6280,6280,6300,6280,683
|
||||
20250227,095600,871409610,6270,6270,6270,6270,133
|
||||
20250227,095500,870575700,6270,6270,6270,6270,2389
|
||||
20250227,095400,855596670,6270,6260,6270,6260,600
|
||||
20250227,095300,851839670,6260,6260,6260,6260,150
|
||||
20250227,095200,850900670,6280,6280,6280,6280,10
|
||||
20250227,095100,850837870,6290,6270,6290,6260,1500
|
||||
20250227,095000,841446840,6270,6270,6270,6270,822
|
||||
20250227,094900,836292900,6260,6290,6290,6260,2291
|
||||
20250227,094800,821909910,6300,6300,6300,6300,978
|
||||
20250227,094700,815748510,6310,6310,6330,6310,3101
|
||||
20250227,094600,796153060,6310,6280,6310,6270,2262
|
||||
20250227,094500,781916900,6280,6260,6280,6260,2557
|
||||
20250227,094400,765883830,6270,6250,6270,6250,1963
|
||||
20250227,094300,753594100,6260,6240,6260,6230,798
|
||||
20250227,094200,748608690,6250,6230,6250,6210,5529
|
||||
20250227,094100,714143290,6230,6220,6230,6160,14495
|
||||
20250227,094000,624523710,6230,6260,6270,6200,19508
|
||||
20250227,093900,503302820,6270,6250,6270,6230,2719
|
||||
20250227,093800,486285680,6250,6260,6260,6210,960
|
||||
20250227,093700,480312620,6220,6330,6330,6210,14521
|
||||
20250227,093600,389549050,6290,6330,6350,6280,15216
|
||||
20250227,093500,293662790,6350,6350,6350,6350,0
|
||||
20250227,093400,293662790,6350,6350,6350,6330,44
|
||||
20250227,093300,293384210,6350,6360,6360,6350,30
|
||||
20250227,093200,293193430,6320,6360,6360,6320,5001
|
||||
20250227,093100,261565410,6370,6350,6390,6340,4011
|
||||
20250227,093000,236115320,6380,6370,6380,6350,403
|
||||
20250227,092900,233550190,6360,6360,6360,6360,158
|
||||
20250227,092800,232545310,6370,6390,6390,6360,1311
|
||||
20250227,092700,224205410,6380,6390,6390,6380,2027
|
||||
20250227,092600,211266090,6390,6380,6390,6380,301
|
||||
20250227,092500,209343700,6380,6390,6390,6380,654
|
||||
20250227,092400,205168780,6380,6350,6380,6350,2201
|
||||
20250227,092300,191145870,6360,6340,6360,6340,971
|
||||
20250227,092200,184977310,6340,6360,6360,6340,766
|
||||
20250227,092100,180110590,6360,6340,6360,6340,546
|
||||
20250227,092000,176641510,6350,6360,6360,6350,1871
|
||||
20250227,091900,164760650,6350,6350,6360,6350,233
|
||||
20250227,091800,163281090,6360,6360,6360,6360,26
|
||||
20250227,091700,163115730,6380,6360,6390,6360,131
|
||||
20250227,091600,162280540,6390,6360,6390,6350,333
|
||||
20250227,091500,160161980,6370,6370,6370,6370,1
|
||||
20250227,091400,160155610,6360,6360,6360,6360,2384
|
||||
20250227,091300,144993370,6360,6410,6410,6360,2021
|
||||
20250227,091200,132121050,6400,6400,6400,6400,9
|
||||
20250227,091100,132063450,6400,6380,6400,6380,1081
|
||||
20250227,091000,125165670,6380,6390,6400,6380,471
|
||||
20250227,090900,122154670,6390,6390,6390,6380,227
|
||||
20250227,090800,120705280,6390,6390,6410,6390,342
|
||||
20250227,090700,118519080,6390,6380,6410,6380,91
|
||||
20250227,090600,117937910,6410,6360,6410,6360,2106
|
||||
20250227,090500,104478040,6360,6350,6360,6320,11136
|
||||
20250227,090400,34068840,6370,6370,6370,6370,0
|
||||
20250227,090300,34068840,6370,6380,6380,6360,247
|
||||
20250227,090200,32493190,6350,6350,6350,6350,621
|
||||
20250227,090100,28549840,6350,6370,6370,6350,540
|
||||
20250227,090000,25111670,6370,6350,6370,6340,2630
|
||||
|
Reference in New Issue
Block a user