Update 2025-02-27 2849 candle_min
This commit is contained in:
754
368970/min/candle-20250227.csv
Normal file
754
368970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213200,46246200,2565,2565,2565,2565,124
|
||||
20250227,213100,46246200,2565,2565,2565,2565,0
|
||||
20250227,213000,46246200,2565,2565,2565,2565,0
|
||||
20250227,212900,46246200,2565,2565,2565,2565,0
|
||||
20250227,212800,46246200,2565,2565,2565,2565,0
|
||||
20250227,212700,46246200,2565,2565,2565,2565,0
|
||||
20250227,212600,46246200,2565,2565,2565,2565,0
|
||||
20250227,212500,46246200,2565,2565,2565,2565,0
|
||||
20250227,212400,46246200,2565,2565,2565,2565,0
|
||||
20250227,212300,46246200,2565,2565,2565,2565,0
|
||||
20250227,212200,46246200,2565,2565,2565,2565,0
|
||||
20250227,212100,46246200,2565,2565,2565,2565,0
|
||||
20250227,212000,46246200,2565,2565,2565,2565,0
|
||||
20250227,211900,46246200,2565,2565,2565,2565,0
|
||||
20250227,211800,46246200,2565,2565,2565,2565,0
|
||||
20250227,211700,46246200,2565,2565,2565,2565,0
|
||||
20250227,211600,46246200,2565,2565,2565,2565,0
|
||||
20250227,211500,46246200,2565,2565,2565,2565,0
|
||||
20250227,211400,46246200,2565,2565,2565,2565,0
|
||||
20250227,211300,46246200,2565,2565,2565,2565,0
|
||||
20250227,211200,46246200,2565,2565,2565,2565,0
|
||||
20250227,211100,46246200,2565,2565,2565,2565,0
|
||||
20250227,211000,46246200,2565,2565,2565,2565,0
|
||||
20250227,210900,46246200,2565,2565,2565,2565,0
|
||||
20250227,210800,46246200,2565,2565,2565,2565,0
|
||||
20250227,210700,46246200,2565,2565,2565,2565,0
|
||||
20250227,210600,46246200,2565,2565,2565,2565,0
|
||||
20250227,210500,46246200,2565,2565,2565,2565,0
|
||||
20250227,210400,46246200,2565,2565,2565,2565,0
|
||||
20250227,210300,46246200,2565,2565,2565,2565,0
|
||||
20250227,210200,46246200,2565,2565,2565,2565,124
|
||||
20250227,210100,46246200,2565,2565,2565,2565,0
|
||||
20250227,210000,46246200,2565,2565,2565,2565,0
|
||||
20250227,205900,46246200,2565,2565,2565,2565,0
|
||||
20250227,205800,46246200,2565,2565,2565,2565,0
|
||||
20250227,205700,46246200,2565,2565,2565,2565,0
|
||||
20250227,205600,46246200,2565,2565,2565,2565,0
|
||||
20250227,205500,46246200,2565,2565,2565,2565,0
|
||||
20250227,205400,46246200,2565,2565,2565,2565,0
|
||||
20250227,205300,46246200,2565,2565,2565,2565,0
|
||||
20250227,205200,46246200,2565,2565,2565,2565,0
|
||||
20250227,205100,46246200,2565,2565,2565,2565,0
|
||||
20250227,205000,46246200,2565,2565,2565,2565,0
|
||||
20250227,204900,46246200,2565,2565,2565,2565,0
|
||||
20250227,204800,46246200,2565,2565,2565,2565,0
|
||||
20250227,204700,46246200,2565,2565,2565,2565,0
|
||||
20250227,204600,46246200,2565,2565,2565,2565,0
|
||||
20250227,204500,46246200,2565,2565,2565,2565,0
|
||||
20250227,204400,46246200,2565,2565,2565,2565,0
|
||||
20250227,204300,46246200,2565,2565,2565,2565,0
|
||||
20250227,204200,46246200,2565,2565,2565,2565,0
|
||||
20250227,204100,46246200,2565,2565,2565,2565,0
|
||||
20250227,204000,46246200,2565,2565,2565,2565,0
|
||||
20250227,203900,46246200,2565,2565,2565,2565,0
|
||||
20250227,203800,46246200,2565,2565,2565,2565,0
|
||||
20250227,203700,46246200,2565,2565,2565,2565,0
|
||||
20250227,203600,46246200,2565,2565,2565,2565,0
|
||||
20250227,203500,46246200,2565,2565,2565,2565,0
|
||||
20250227,203400,46246200,2565,2565,2565,2565,0
|
||||
20250227,203300,46246200,2565,2565,2565,2565,0
|
||||
20250227,203200,46246200,2565,2565,2565,2565,124
|
||||
20250227,203100,46246200,2565,2565,2565,2565,0
|
||||
20250227,203000,46246200,2565,2565,2565,2565,0
|
||||
20250227,202900,46246200,2565,2565,2565,2565,0
|
||||
20250227,202800,46246200,2565,2565,2565,2565,0
|
||||
20250227,202700,46246200,2565,2565,2565,2565,0
|
||||
20250227,202600,46246200,2565,2565,2565,2565,0
|
||||
20250227,202500,46246200,2565,2565,2565,2565,0
|
||||
20250227,202400,46246200,2565,2565,2565,2565,0
|
||||
20250227,202300,46246200,2565,2565,2565,2565,0
|
||||
20250227,202200,46246200,2565,2565,2565,2565,0
|
||||
20250227,202100,46246200,2565,2565,2565,2565,0
|
||||
20250227,202000,46246200,2565,2565,2565,2565,0
|
||||
20250227,201900,46246200,2565,2565,2565,2565,0
|
||||
20250227,201800,46246200,2565,2565,2565,2565,0
|
||||
20250227,201700,46246200,2565,2565,2565,2565,0
|
||||
20250227,201600,46246200,2565,2565,2565,2565,0
|
||||
20250227,201500,46246200,2565,2565,2565,2565,0
|
||||
20250227,201400,46246200,2565,2565,2565,2565,0
|
||||
20250227,201300,46246200,2565,2565,2565,2565,0
|
||||
20250227,201200,46246200,2565,2565,2565,2565,0
|
||||
20250227,201100,46246200,2565,2565,2565,2565,0
|
||||
20250227,201000,46246200,2565,2565,2565,2565,0
|
||||
20250227,200900,46246200,2565,2565,2565,2565,0
|
||||
20250227,200800,46246200,2565,2565,2565,2565,0
|
||||
20250227,200700,46246200,2565,2565,2565,2565,0
|
||||
20250227,200600,46246200,2565,2565,2565,2565,0
|
||||
20250227,200500,46246200,2565,2565,2565,2565,0
|
||||
20250227,200400,46246200,2565,2565,2565,2565,0
|
||||
20250227,200300,46246200,2565,2565,2565,2565,0
|
||||
20250227,200200,46246200,2565,2565,2565,2565,124
|
||||
20250227,200100,46246200,2565,2565,2565,2565,0
|
||||
20250227,200000,46246200,2565,2565,2565,2565,0
|
||||
20250227,195900,46246200,2565,2565,2565,2565,0
|
||||
20250227,195800,46246200,2565,2565,2565,2565,0
|
||||
20250227,195700,46246200,2565,2565,2565,2565,0
|
||||
20250227,195600,46246200,2565,2565,2565,2565,0
|
||||
20250227,195500,46246200,2565,2565,2565,2565,0
|
||||
20250227,195400,46246200,2565,2565,2565,2565,0
|
||||
20250227,195300,46246200,2565,2565,2565,2565,0
|
||||
20250227,195200,46246200,2565,2565,2565,2565,0
|
||||
20250227,195100,46246200,2565,2565,2565,2565,0
|
||||
20250227,195000,46246200,2565,2565,2565,2565,0
|
||||
20250227,194900,46246200,2565,2565,2565,2565,0
|
||||
20250227,194800,46246200,2565,2565,2565,2565,0
|
||||
20250227,194700,46246200,2565,2565,2565,2565,0
|
||||
20250227,194600,46246200,2565,2565,2565,2565,0
|
||||
20250227,194500,46246200,2565,2565,2565,2565,0
|
||||
20250227,194400,46246200,2565,2565,2565,2565,0
|
||||
20250227,194300,46246200,2565,2565,2565,2565,0
|
||||
20250227,194200,46246200,2565,2565,2565,2565,0
|
||||
20250227,194100,46246200,2565,2565,2565,2565,0
|
||||
20250227,194000,46246200,2565,2565,2565,2565,0
|
||||
20250227,193900,46246200,2565,2565,2565,2565,0
|
||||
20250227,193800,46246200,2565,2565,2565,2565,0
|
||||
20250227,193700,46246200,2565,2565,2565,2565,0
|
||||
20250227,193600,46246200,2565,2565,2565,2565,0
|
||||
20250227,193500,46246200,2565,2565,2565,2565,0
|
||||
20250227,193400,46246200,2565,2565,2565,2565,0
|
||||
20250227,193300,46246200,2565,2565,2565,2565,0
|
||||
20250227,193200,46246200,2565,2565,2565,2565,124
|
||||
20250227,193100,46246200,2565,2565,2565,2565,0
|
||||
20250227,193000,46246200,2565,2565,2565,2565,0
|
||||
20250227,192900,46246200,2565,2565,2565,2565,0
|
||||
20250227,192800,46246200,2565,2565,2565,2565,0
|
||||
20250227,192700,46246200,2565,2565,2565,2565,0
|
||||
20250227,192600,46246200,2565,2565,2565,2565,0
|
||||
20250227,192500,46246200,2565,2565,2565,2565,0
|
||||
20250227,192400,46246200,2565,2565,2565,2565,0
|
||||
20250227,192300,46246200,2565,2565,2565,2565,0
|
||||
20250227,192200,46246200,2565,2565,2565,2565,0
|
||||
20250227,192100,46246200,2565,2565,2565,2565,0
|
||||
20250227,192000,46246200,2565,2565,2565,2565,0
|
||||
20250227,191900,46246200,2565,2565,2565,2565,0
|
||||
20250227,191800,46246200,2565,2565,2565,2565,0
|
||||
20250227,191700,46246200,2565,2565,2565,2565,0
|
||||
20250227,191600,46246200,2565,2565,2565,2565,0
|
||||
20250227,191500,46246200,2565,2565,2565,2565,0
|
||||
20250227,191400,46246200,2565,2565,2565,2565,0
|
||||
20250227,191300,46246200,2565,2565,2565,2565,0
|
||||
20250227,191200,46246200,2565,2565,2565,2565,0
|
||||
20250227,191100,46246200,2565,2565,2565,2565,0
|
||||
20250227,191000,46246200,2565,2565,2565,2565,0
|
||||
20250227,190900,46246200,2565,2565,2565,2565,0
|
||||
20250227,190800,46246200,2565,2565,2565,2565,0
|
||||
20250227,190700,46246200,2565,2565,2565,2565,0
|
||||
20250227,190600,46246200,2565,2565,2565,2565,0
|
||||
20250227,190500,46246200,2565,2565,2565,2565,0
|
||||
20250227,190400,46246200,2565,2565,2565,2565,0
|
||||
20250227,190300,46246200,2565,2565,2565,2565,0
|
||||
20250227,190200,46246200,2565,2565,2565,2565,124
|
||||
20250227,190100,46246200,2565,2565,2565,2565,0
|
||||
20250227,190000,46246200,2565,2565,2565,2565,0
|
||||
20250227,185900,46246200,2565,2565,2565,2565,0
|
||||
20250227,185800,46246200,2565,2565,2565,2565,0
|
||||
20250227,185700,46246200,2565,2565,2565,2565,0
|
||||
20250227,185600,46246200,2565,2565,2565,2565,0
|
||||
20250227,185500,46246200,2565,2565,2565,2565,0
|
||||
20250227,185400,46246200,2565,2565,2565,2565,0
|
||||
20250227,185300,46246200,2565,2565,2565,2565,0
|
||||
20250227,185200,46246200,2565,2565,2565,2565,0
|
||||
20250227,185100,46246200,2565,2565,2565,2565,0
|
||||
20250227,185000,46246200,2565,2565,2565,2565,0
|
||||
20250227,184900,46246200,2565,2565,2565,2565,0
|
||||
20250227,184800,46246200,2565,2565,2565,2565,0
|
||||
20250227,184700,46246200,2565,2565,2565,2565,0
|
||||
20250227,184600,46246200,2565,2565,2565,2565,0
|
||||
20250227,184500,46246200,2565,2565,2565,2565,0
|
||||
20250227,184400,46246200,2565,2565,2565,2565,0
|
||||
20250227,184300,46246200,2565,2565,2565,2565,0
|
||||
20250227,184200,46246200,2565,2565,2565,2565,0
|
||||
20250227,184100,46246200,2565,2565,2565,2565,0
|
||||
20250227,184000,46246200,2565,2565,2565,2565,0
|
||||
20250227,183900,46246200,2565,2565,2565,2565,0
|
||||
20250227,183800,46246200,2565,2565,2565,2565,0
|
||||
20250227,183700,46246200,2565,2565,2565,2565,0
|
||||
20250227,183600,46246200,2565,2565,2565,2565,0
|
||||
20250227,183500,46246200,2565,2565,2565,2565,0
|
||||
20250227,183400,46246200,2565,2565,2565,2565,0
|
||||
20250227,183300,46246200,2565,2565,2565,2565,0
|
||||
20250227,183200,46246200,2565,2565,2565,2565,124
|
||||
20250227,183100,46246200,2565,2565,2565,2565,0
|
||||
20250227,183000,46246200,2565,2565,2565,2565,0
|
||||
20250227,182900,46246200,2565,2565,2565,2565,0
|
||||
20250227,182800,46246200,2565,2565,2565,2565,0
|
||||
20250227,182700,46246200,2565,2565,2565,2565,0
|
||||
20250227,182600,46246200,2565,2565,2565,2565,0
|
||||
20250227,182500,46246200,2565,2565,2565,2565,0
|
||||
20250227,182400,46246200,2565,2565,2565,2565,0
|
||||
20250227,182300,46246200,2565,2565,2565,2565,0
|
||||
20250227,182200,46246200,2565,2565,2565,2565,0
|
||||
20250227,182100,46246200,2565,2565,2565,2565,0
|
||||
20250227,182000,46246200,2565,2565,2565,2565,0
|
||||
20250227,181900,46246200,2565,2565,2565,2565,0
|
||||
20250227,181800,46246200,2565,2565,2565,2565,0
|
||||
20250227,181700,46246200,2565,2565,2565,2565,0
|
||||
20250227,181600,46246200,2565,2565,2565,2565,0
|
||||
20250227,181500,46246200,2565,2565,2565,2565,0
|
||||
20250227,181400,46246200,2565,2565,2565,2565,0
|
||||
20250227,181300,46246200,2565,2565,2565,2565,0
|
||||
20250227,181200,46246200,2565,2565,2565,2565,0
|
||||
20250227,181100,46246200,2565,2565,2565,2565,0
|
||||
20250227,181000,46246200,2565,2565,2565,2565,0
|
||||
20250227,180900,46246200,2565,2565,2565,2565,0
|
||||
20250227,180800,46246200,2565,2565,2565,2565,0
|
||||
20250227,180700,46246200,2565,2565,2565,2565,0
|
||||
20250227,180600,46246200,2565,2565,2565,2565,0
|
||||
20250227,180500,46246200,2565,2565,2565,2565,0
|
||||
20250227,180400,46246200,2565,2565,2565,2565,0
|
||||
20250227,180300,46246200,2565,2565,2565,2565,0
|
||||
20250227,180200,46246200,2565,2565,2565,2565,124
|
||||
20250227,180100,46246200,2565,2565,2565,2565,0
|
||||
20250227,180000,46246200,2565,2565,2565,2565,0
|
||||
20250227,175900,46246200,2565,2565,2565,2565,0
|
||||
20250227,175800,46246200,2565,2565,2565,2565,0
|
||||
20250227,175700,46246200,2565,2565,2565,2565,0
|
||||
20250227,175600,46246200,2565,2565,2565,2565,0
|
||||
20250227,175500,46246200,2565,2565,2565,2565,0
|
||||
20250227,175400,46246200,2565,2565,2565,2565,0
|
||||
20250227,175300,46246200,2565,2565,2565,2565,0
|
||||
20250227,175200,46246200,2565,2565,2565,2565,0
|
||||
20250227,175100,46246200,2565,2565,2565,2565,0
|
||||
20250227,175000,46246200,2565,2565,2565,2565,0
|
||||
20250227,174900,46246200,2565,2565,2565,2565,0
|
||||
20250227,174800,46246200,2565,2565,2565,2565,0
|
||||
20250227,174700,46246200,2565,2565,2565,2565,0
|
||||
20250227,174600,46246200,2565,2565,2565,2565,0
|
||||
20250227,174500,46246200,2565,2565,2565,2565,0
|
||||
20250227,174400,46246200,2565,2565,2565,2565,0
|
||||
20250227,174300,46246200,2565,2565,2565,2565,0
|
||||
20250227,174200,46246200,2565,2565,2565,2565,0
|
||||
20250227,174100,46246200,2565,2565,2565,2565,0
|
||||
20250227,174000,46246200,2565,2565,2565,2565,0
|
||||
20250227,173900,46246200,2565,2565,2565,2565,0
|
||||
20250227,173800,46246200,2565,2565,2565,2565,0
|
||||
20250227,173700,46246200,2565,2565,2565,2565,0
|
||||
20250227,173600,46246200,2565,2565,2565,2565,0
|
||||
20250227,173500,46246200,2565,2565,2565,2565,0
|
||||
20250227,173400,46246200,2565,2565,2565,2565,0
|
||||
20250227,173300,46246200,2565,2565,2565,2565,0
|
||||
20250227,173200,46246200,2565,2565,2565,2565,124
|
||||
20250227,173100,46246200,2565,2565,2565,2565,0
|
||||
20250227,173000,46246200,2565,2565,2565,2565,0
|
||||
20250227,172900,46246200,2565,2565,2565,2565,0
|
||||
20250227,172800,46246200,2565,2565,2565,2565,0
|
||||
20250227,172700,46246200,2565,2565,2565,2565,0
|
||||
20250227,172600,46246200,2565,2565,2565,2565,0
|
||||
20250227,172500,46246200,2565,2565,2565,2565,0
|
||||
20250227,172400,46246200,2565,2565,2565,2565,0
|
||||
20250227,172300,46246200,2565,2565,2565,2565,0
|
||||
20250227,172200,46246200,2565,2565,2565,2565,0
|
||||
20250227,172100,46246200,2565,2565,2565,2565,0
|
||||
20250227,172000,46246200,2565,2565,2565,2565,0
|
||||
20250227,171900,46246200,2565,2565,2565,2565,0
|
||||
20250227,171800,46246200,2565,2565,2565,2565,0
|
||||
20250227,171700,46246200,2565,2565,2565,2565,0
|
||||
20250227,171600,46246200,2565,2565,2565,2565,0
|
||||
20250227,171500,46246200,2565,2565,2565,2565,0
|
||||
20250227,171400,46246200,2565,2565,2565,2565,0
|
||||
20250227,171300,46246200,2565,2565,2565,2565,0
|
||||
20250227,171200,46246200,2565,2565,2565,2565,0
|
||||
20250227,171100,46246200,2565,2565,2565,2565,0
|
||||
20250227,171000,46246200,2565,2565,2565,2565,0
|
||||
20250227,170900,46246200,2565,2565,2565,2565,0
|
||||
20250227,170800,46246200,2565,2565,2565,2565,0
|
||||
20250227,170700,46246200,2565,2565,2565,2565,0
|
||||
20250227,170600,46246200,2565,2565,2565,2565,0
|
||||
20250227,170500,46246200,2565,2565,2565,2565,0
|
||||
20250227,170400,46246200,2565,2565,2565,2565,0
|
||||
20250227,170300,46246200,2565,2565,2565,2565,0
|
||||
20250227,170200,46246200,2565,2565,2565,2565,124
|
||||
20250227,170100,46246200,2565,2565,2565,2565,0
|
||||
20250227,170000,46246200,2565,2565,2565,2565,0
|
||||
20250227,165900,46246200,2565,2565,2565,2565,0
|
||||
20250227,165800,46246200,2565,2565,2565,2565,0
|
||||
20250227,165700,46246200,2565,2565,2565,2565,0
|
||||
20250227,165600,46246200,2565,2565,2565,2565,0
|
||||
20250227,165500,46246200,2565,2565,2565,2565,0
|
||||
20250227,165400,46246200,2565,2565,2565,2565,0
|
||||
20250227,165300,46246200,2565,2565,2565,2565,0
|
||||
20250227,165200,46246200,2565,2565,2565,2565,0
|
||||
20250227,165100,46246200,2565,2565,2565,2565,0
|
||||
20250227,165000,46246200,2565,2565,2565,2565,0
|
||||
20250227,164900,46246200,2565,2565,2565,2565,0
|
||||
20250227,164800,46246200,2565,2565,2565,2565,0
|
||||
20250227,164700,46246200,2565,2565,2565,2565,0
|
||||
20250227,164600,46246200,2565,2565,2565,2565,0
|
||||
20250227,164500,46246200,2565,2565,2565,2565,0
|
||||
20250227,164400,46246200,2565,2565,2565,2565,0
|
||||
20250227,164300,46246200,2565,2565,2565,2565,0
|
||||
20250227,164200,46246200,2565,2565,2565,2565,0
|
||||
20250227,164100,46246200,2565,2565,2565,2565,0
|
||||
20250227,164000,46246200,2565,2565,2565,2565,0
|
||||
20250227,163900,46246200,2565,2565,2565,2565,0
|
||||
20250227,163800,46246200,2565,2565,2565,2565,0
|
||||
20250227,163700,46246200,2565,2565,2565,2565,0
|
||||
20250227,163600,46246200,2565,2565,2565,2565,0
|
||||
20250227,163500,46246200,2565,2565,2565,2565,0
|
||||
20250227,163400,46246200,2565,2565,2565,2565,0
|
||||
20250227,163300,46246200,2565,2565,2565,2565,0
|
||||
20250227,163200,46246200,2565,2565,2565,2565,124
|
||||
20250227,163100,46246200,2565,2565,2565,2565,0
|
||||
20250227,163000,46246200,2565,2565,2565,2565,0
|
||||
20250227,162900,46246200,2565,2565,2565,2565,0
|
||||
20250227,162800,46246200,2565,2565,2565,2565,0
|
||||
20250227,162700,46246200,2565,2565,2565,2565,0
|
||||
20250227,162600,46246200,2565,2565,2565,2565,0
|
||||
20250227,162500,46246200,2565,2565,2565,2565,0
|
||||
20250227,162400,46246200,2565,2565,2565,2565,0
|
||||
20250227,162300,46246200,2565,2565,2565,2565,0
|
||||
20250227,162200,46246200,2565,2565,2565,2565,0
|
||||
20250227,162100,46246200,2565,2565,2565,2565,0
|
||||
20250227,162000,46246200,2565,2565,2565,2565,0
|
||||
20250227,161900,46246200,2565,2565,2565,2565,0
|
||||
20250227,161800,46246200,2565,2565,2565,2565,0
|
||||
20250227,161700,46246200,2565,2565,2565,2565,0
|
||||
20250227,161600,46246200,2565,2565,2565,2565,0
|
||||
20250227,161500,46246200,2565,2565,2565,2565,0
|
||||
20250227,161400,46246200,2565,2565,2565,2565,0
|
||||
20250227,161300,46246200,2565,2565,2565,2565,0
|
||||
20250227,161200,46246200,2565,2565,2565,2565,0
|
||||
20250227,161100,46246200,2565,2565,2565,2565,0
|
||||
20250227,161000,46246200,2565,2565,2565,2565,0
|
||||
20250227,160900,46246200,2565,2565,2565,2565,0
|
||||
20250227,160800,46246200,2565,2565,2565,2565,0
|
||||
20250227,160700,46246200,2565,2565,2565,2565,0
|
||||
20250227,160600,46246200,2565,2565,2565,2565,0
|
||||
20250227,160500,46246200,2565,2565,2565,2565,0
|
||||
20250227,160400,46246200,2565,2565,2565,2565,0
|
||||
20250227,160300,46246200,2565,2565,2565,2565,0
|
||||
20250227,160200,46246200,2565,2565,2565,2565,124
|
||||
20250227,160100,46246200,2565,2565,2565,2565,0
|
||||
20250227,160000,46246200,2565,2565,2565,2565,0
|
||||
20250227,155900,46246200,2565,2565,2565,2565,0
|
||||
20250227,155800,46246200,2565,2565,2565,2565,0
|
||||
20250227,155700,46246200,2565,2565,2565,2565,0
|
||||
20250227,155600,46246200,2565,2565,2565,2565,0
|
||||
20250227,155500,46246200,2565,2565,2565,2565,0
|
||||
20250227,155400,46246200,2565,2565,2565,2565,0
|
||||
20250227,155300,46246200,2565,2565,2565,2565,0
|
||||
20250227,155200,46246200,2565,2565,2565,2565,0
|
||||
20250227,155100,46246200,2565,2565,2565,2565,0
|
||||
20250227,155000,46246200,2565,2565,2565,2565,0
|
||||
20250227,154900,46246200,2565,2565,2565,2565,0
|
||||
20250227,154800,46246200,2565,2565,2565,2565,0
|
||||
20250227,154700,46246200,2565,2565,2565,2565,0
|
||||
20250227,154600,46246200,2565,2565,2565,2565,0
|
||||
20250227,154500,46246200,2565,2565,2565,2565,0
|
||||
20250227,154400,46246200,2565,2565,2565,2565,0
|
||||
20250227,154300,46246200,2565,2565,2565,2565,0
|
||||
20250227,154200,46246200,2565,2565,2565,2565,0
|
||||
20250227,154100,46246200,2565,2565,2565,2565,0
|
||||
20250227,154000,46246200,2565,2565,2565,2565,0
|
||||
20250227,153900,46246200,2565,2565,2565,2565,0
|
||||
20250227,153800,46246200,2565,2565,2565,2565,0
|
||||
20250227,153700,46246200,2565,2565,2565,2565,0
|
||||
20250227,153600,46246200,2565,2565,2565,2565,0
|
||||
20250227,153500,46246200,2565,2565,2565,2565,0
|
||||
20250227,153400,46246200,2565,2565,2565,2565,0
|
||||
20250227,153300,46246200,2565,2565,2565,2565,0
|
||||
20250227,153200,46246200,2565,2565,2565,2565,124
|
||||
20250227,153100,46246200,2565,2565,2565,2565,0
|
||||
20250227,153000,46246200,2565,2565,2565,2565,124
|
||||
20250227,152900,45928140,2580,2580,2580,2580,0
|
||||
20250227,152800,45928140,2580,2580,2580,2580,0
|
||||
20250227,152700,45928140,2580,2580,2580,2580,0
|
||||
20250227,152600,45928140,2580,2580,2580,2580,0
|
||||
20250227,152500,45928140,2580,2580,2580,2580,0
|
||||
20250227,152400,45928140,2580,2580,2580,2580,0
|
||||
20250227,152300,45928140,2580,2580,2580,2580,0
|
||||
20250227,152200,45928140,2580,2580,2580,2580,0
|
||||
20250227,152100,45928140,2580,2580,2580,2580,0
|
||||
20250227,152000,45928140,2580,2580,2580,2580,0
|
||||
20250227,151900,45928140,2580,2580,2580,2580,0
|
||||
20250227,151800,45928140,2580,2580,2580,2580,1
|
||||
20250227,151700,45925560,2560,2560,2560,2560,0
|
||||
20250227,151600,45925560,2560,2560,2560,2560,0
|
||||
20250227,151500,45925560,2560,2560,2560,2560,480
|
||||
20250227,151400,44696760,2560,2560,2560,2560,247
|
||||
20250227,151300,44064440,2580,2580,2580,2580,0
|
||||
20250227,151200,44064440,2580,2580,2580,2580,0
|
||||
20250227,151100,44064440,2580,2580,2580,2580,0
|
||||
20250227,151000,44064440,2580,2580,2580,2580,0
|
||||
20250227,150900,44064440,2580,2575,2580,2575,21
|
||||
20250227,150800,44010360,2570,2560,2575,2560,26
|
||||
20250227,150700,43943775,2580,2580,2580,2580,0
|
||||
20250227,150600,43943775,2580,2580,2580,2580,0
|
||||
20250227,150500,43943775,2580,2565,2580,2565,501
|
||||
20250227,150400,42658695,2580,2580,2580,2580,0
|
||||
20250227,150300,42658695,2580,2580,2580,2580,0
|
||||
20250227,150200,42658695,2580,2580,2580,2580,0
|
||||
20250227,150100,42658695,2580,2575,2580,2575,30
|
||||
20250227,150000,42581430,2565,2565,2565,2565,479
|
||||
20250227,145900,41352795,2580,2580,2580,2580,0
|
||||
20250227,145800,41352795,2580,2580,2580,2580,0
|
||||
20250227,145700,41352795,2580,2580,2580,2580,0
|
||||
20250227,145600,41352795,2580,2580,2580,2580,0
|
||||
20250227,145500,41352795,2580,2580,2580,2580,0
|
||||
20250227,145400,41352795,2580,2580,2580,2580,0
|
||||
20250227,145300,41352795,2580,2580,2580,2580,0
|
||||
20250227,145200,41352795,2580,2580,2580,2580,0
|
||||
20250227,145100,41352795,2580,2580,2580,2580,0
|
||||
20250227,145000,41352795,2580,2580,2580,2580,0
|
||||
20250227,144900,41352795,2580,2580,2580,2580,0
|
||||
20250227,144800,41352795,2580,2580,2580,2580,0
|
||||
20250227,144700,41352795,2580,2580,2580,2580,0
|
||||
20250227,144600,41352795,2580,2580,2580,2580,0
|
||||
20250227,144500,41352795,2580,2580,2580,2580,0
|
||||
20250227,144400,41352795,2580,2580,2580,2580,0
|
||||
20250227,144300,41352795,2580,2580,2580,2580,0
|
||||
20250227,144200,41352795,2580,2575,2580,2575,10
|
||||
20250227,144100,41327040,2580,2580,2580,2580,0
|
||||
20250227,144000,41327040,2580,2580,2580,2580,0
|
||||
20250227,143900,41327040,2580,2570,2580,2570,1000
|
||||
20250227,143800,38754135,2570,2570,2570,2570,0
|
||||
20250227,143700,38754135,2570,2570,2570,2570,1
|
||||
20250227,143600,38751565,2570,2565,2570,2565,10
|
||||
20250227,143500,38725910,2565,2565,2565,2565,61
|
||||
20250227,143400,38569445,2570,2570,2570,2570,0
|
||||
20250227,143300,38569445,2570,2575,2575,2570,9
|
||||
20250227,143200,38546275,2580,2565,2580,2565,364
|
||||
20250227,143100,37612600,2560,2560,2560,2560,9
|
||||
20250227,143000,37589560,2560,2560,2560,2560,0
|
||||
20250227,142900,37589560,2560,2560,2560,2560,0
|
||||
20250227,142800,37589560,2560,2560,2560,2560,9
|
||||
20250227,142700,37566520,2565,2565,2565,2565,0
|
||||
20250227,142600,37566520,2565,2565,2565,2565,0
|
||||
20250227,142500,37566520,2565,2565,2565,2565,5
|
||||
20250227,142400,37553695,2565,2565,2565,2565,29
|
||||
20250227,142300,37479310,2565,2565,2565,2565,0
|
||||
20250227,142200,37479310,2565,2565,2565,2565,0
|
||||
20250227,142100,37479310,2565,2565,2565,2565,0
|
||||
20250227,142000,37479310,2565,2565,2565,2565,0
|
||||
20250227,141900,37479310,2565,2565,2565,2565,0
|
||||
20250227,141800,37479310,2565,2565,2565,2565,0
|
||||
20250227,141700,37479310,2565,2565,2565,2565,0
|
||||
20250227,141600,37479310,2565,2565,2565,2565,10
|
||||
20250227,141500,37453660,2570,2570,2570,2570,40
|
||||
20250227,141400,37350860,2575,2575,2575,2575,10
|
||||
20250227,141300,37325110,2570,2570,2570,2570,0
|
||||
20250227,141200,37325110,2570,2570,2570,2570,0
|
||||
20250227,141100,37325110,2570,2565,2570,2565,28
|
||||
20250227,141000,37253240,2575,2575,2575,2575,0
|
||||
20250227,140900,37253240,2575,2575,2575,2565,45
|
||||
20250227,140800,37137615,2580,2580,2580,2580,0
|
||||
20250227,140700,37137615,2580,2580,2580,2580,0
|
||||
20250227,140600,37137615,2580,2580,2580,2580,0
|
||||
20250227,140500,37137615,2580,2580,2580,2580,0
|
||||
20250227,140400,37137615,2580,2580,2580,2580,0
|
||||
20250227,140300,37137615,2580,2580,2580,2580,0
|
||||
20250227,140200,37137615,2580,2580,2580,2580,0
|
||||
20250227,140100,37137615,2580,2580,2580,2580,0
|
||||
20250227,140000,37137615,2580,2580,2580,2580,0
|
||||
20250227,135900,37137615,2580,2580,2580,2580,0
|
||||
20250227,135800,37137615,2580,2580,2580,2580,100
|
||||
20250227,135700,36879615,2585,2585,2585,2585,0
|
||||
20250227,135600,36879615,2585,2585,2585,2585,0
|
||||
20250227,135500,36879615,2585,2585,2585,2585,0
|
||||
20250227,135400,36879615,2585,2585,2585,2585,0
|
||||
20250227,135300,36879615,2585,2585,2585,2585,0
|
||||
20250227,135200,36879615,2585,2585,2585,2585,0
|
||||
20250227,135100,36879615,2585,2585,2585,2585,0
|
||||
20250227,135000,36879615,2585,2585,2585,2585,0
|
||||
20250227,134900,36879615,2585,2585,2585,2585,0
|
||||
20250227,134800,36879615,2585,2585,2585,2585,0
|
||||
20250227,134700,36879615,2585,2585,2585,2585,0
|
||||
20250227,134600,36879615,2585,2585,2585,2585,100
|
||||
20250227,134500,36621115,2585,2585,2585,2585,0
|
||||
20250227,134400,36621115,2585,2585,2585,2585,0
|
||||
20250227,134300,36621115,2585,2580,2585,2580,10
|
||||
20250227,134200,36595310,2585,2585,2585,2585,0
|
||||
20250227,134100,36595310,2585,2585,2585,2585,0
|
||||
20250227,134000,36595310,2585,2585,2585,2585,0
|
||||
20250227,133900,36595310,2585,2585,2585,2585,0
|
||||
20250227,133800,36595310,2585,2585,2585,2585,0
|
||||
20250227,133700,36595310,2585,2585,2585,2585,0
|
||||
20250227,133600,36595310,2585,2585,2585,2585,0
|
||||
20250227,133500,36595310,2585,2580,2585,2580,23
|
||||
20250227,133400,36535965,2580,2580,2580,2580,30
|
||||
20250227,133300,36458565,2580,2580,2580,2580,1
|
||||
20250227,133200,36455985,2575,2575,2575,2575,50
|
||||
20250227,133100,36327235,2585,2585,2585,2585,0
|
||||
20250227,133000,36327235,2585,2585,2585,2585,0
|
||||
20250227,132900,36327235,2585,2585,2585,2585,0
|
||||
20250227,132800,36327235,2585,2585,2585,2585,0
|
||||
20250227,132700,36327235,2585,2585,2585,2585,0
|
||||
20250227,132600,36327235,2585,2585,2585,2585,0
|
||||
20250227,132500,36327235,2585,2585,2585,2585,0
|
||||
20250227,132400,36327235,2585,2585,2585,2585,0
|
||||
20250227,132300,36327235,2585,2585,2585,2585,0
|
||||
20250227,132200,36327235,2585,2580,2585,2580,10
|
||||
20250227,132100,36301430,2585,2585,2585,2585,0
|
||||
20250227,132000,36301430,2585,2585,2585,2585,0
|
||||
20250227,131900,36301430,2585,2585,2585,2585,0
|
||||
20250227,131800,36301430,2585,2585,2585,2585,0
|
||||
20250227,131700,36301430,2585,2585,2585,2585,0
|
||||
20250227,131600,36301430,2585,2575,2585,2575,20
|
||||
20250227,131500,36249875,2580,2580,2580,2580,1
|
||||
20250227,131400,36247295,2560,2565,2565,2560,127
|
||||
20250227,131300,35922010,2585,2585,2585,2585,0
|
||||
20250227,131200,35922010,2585,2585,2585,2585,0
|
||||
20250227,131100,35922010,2585,2575,2585,2570,43
|
||||
20250227,131000,35811095,2575,2570,2575,2570,28
|
||||
20250227,130900,35739085,2585,2585,2585,2585,0
|
||||
20250227,130800,35739085,2585,2585,2585,2585,0
|
||||
20250227,130700,35739085,2585,2585,2585,2585,0
|
||||
20250227,130600,35739085,2585,2585,2585,2585,0
|
||||
20250227,130500,35739085,2585,2585,2585,2585,0
|
||||
20250227,130400,35739085,2585,2585,2585,2585,0
|
||||
20250227,130300,35739085,2585,2585,2585,2585,0
|
||||
20250227,130200,35739085,2585,2580,2585,2580,2
|
||||
20250227,130100,35733920,2585,2585,2585,2585,0
|
||||
20250227,130000,35733920,2585,2585,2585,2585,0
|
||||
20250227,125900,35733920,2585,2585,2585,2585,0
|
||||
20250227,125800,35733920,2585,2585,2585,2585,0
|
||||
20250227,125700,35733920,2585,2585,2585,2585,0
|
||||
20250227,125600,35733920,2585,2585,2585,2585,0
|
||||
20250227,125500,35733920,2585,2575,2585,2575,212
|
||||
20250227,125400,35187360,2575,2570,2575,2570,10
|
||||
20250227,125300,35161655,2565,2565,2565,2565,2
|
||||
20250227,125200,35156525,2575,2575,2575,2575,0
|
||||
20250227,125100,35156525,2575,2575,2575,2575,0
|
||||
20250227,125000,35156525,2575,2575,2575,2575,0
|
||||
20250227,124900,35156525,2575,2575,2575,2575,0
|
||||
20250227,124800,35156525,2575,2575,2575,2575,0
|
||||
20250227,124700,35156525,2575,2575,2575,2575,0
|
||||
20250227,124600,35156525,2575,2565,2580,2565,40
|
||||
20250227,124500,35053780,2570,2570,2570,2570,0
|
||||
20250227,124400,35053780,2570,2575,2575,2560,5
|
||||
20250227,124300,35040945,2560,2560,2560,2560,312
|
||||
20250227,124200,34242225,2580,2580,2580,2580,0
|
||||
20250227,124100,34242225,2580,2580,2580,2580,0
|
||||
20250227,124000,34242225,2580,2580,2580,2580,0
|
||||
20250227,123900,34242225,2580,2580,2580,2580,0
|
||||
20250227,123800,34242225,2580,2580,2580,2580,0
|
||||
20250227,123700,34242225,2580,2580,2580,2580,0
|
||||
20250227,123600,34242225,2580,2580,2580,2580,0
|
||||
20250227,123500,34242225,2580,2580,2580,2580,0
|
||||
20250227,123400,34242225,2580,2560,2580,2560,51
|
||||
20250227,123300,34111645,2590,2590,2590,2590,0
|
||||
20250227,123200,34111645,2590,2590,2590,2590,0
|
||||
20250227,123100,34111645,2590,2590,2590,2590,0
|
||||
20250227,123000,34111645,2590,2585,2590,2585,111
|
||||
20250227,122900,33824705,2585,2585,2585,2585,0
|
||||
20250227,122800,33824705,2585,2585,2585,2585,0
|
||||
20250227,122700,33824705,2585,2585,2585,2585,0
|
||||
20250227,122600,33824705,2585,2565,2585,2565,89
|
||||
20250227,122500,33595285,2580,2580,2580,2580,0
|
||||
20250227,122400,33595285,2580,2580,2580,2580,0
|
||||
20250227,122300,33595285,2580,2580,2580,2580,0
|
||||
20250227,122200,33595285,2580,2580,2580,2580,0
|
||||
20250227,122100,33595285,2580,2580,2580,2580,0
|
||||
20250227,122000,33595285,2580,2580,2580,2580,0
|
||||
20250227,121900,33595285,2580,2580,2580,2580,1
|
||||
20250227,121800,33592705,2555,2560,2560,2555,39
|
||||
20250227,121700,33493050,2590,2590,2590,2590,0
|
||||
20250227,121600,33493050,2590,2590,2590,2590,0
|
||||
20250227,121500,33493050,2590,2590,2590,2590,0
|
||||
20250227,121400,33493050,2590,2590,2590,2590,0
|
||||
20250227,121300,33493050,2590,2590,2590,2590,0
|
||||
20250227,121200,33493050,2590,2590,2590,2590,0
|
||||
20250227,121100,33493050,2590,2590,2590,2590,0
|
||||
20250227,121000,33493050,2590,2590,2590,2590,0
|
||||
20250227,120900,33493050,2590,2590,2590,2590,0
|
||||
20250227,120800,33493050,2590,2590,2590,2590,0
|
||||
20250227,120700,33493050,2590,2590,2590,2590,0
|
||||
20250227,120600,33493050,2590,2590,2590,2590,0
|
||||
20250227,120500,33493050,2590,2590,2590,2590,0
|
||||
20250227,120400,33493050,2590,2590,2590,2590,0
|
||||
20250227,120300,33493050,2590,2590,2590,2590,0
|
||||
20250227,120200,33493050,2590,2590,2590,2590,0
|
||||
20250227,120100,33493050,2590,2590,2590,2590,0
|
||||
20250227,120000,33493050,2590,2590,2590,2590,0
|
||||
20250227,115900,33493050,2590,2590,2590,2590,1
|
||||
20250227,115800,33490460,2575,2575,2575,2575,0
|
||||
20250227,115700,33490460,2575,2585,2585,2550,8957
|
||||
20250227,115600,10520035,2585,2585,2585,2585,9
|
||||
20250227,115500,10496770,2585,2585,2585,2585,0
|
||||
20250227,115400,10496770,2585,2585,2585,2585,9
|
||||
20250227,115300,10473505,2585,2585,2585,2585,0
|
||||
20250227,115200,10473505,2585,2585,2585,2585,0
|
||||
20250227,115100,10473505,2585,2585,2585,2585,0
|
||||
20250227,115000,10473505,2585,2585,2585,2585,9
|
||||
20250227,114900,10450240,2585,2585,2585,2585,0
|
||||
20250227,114800,10450240,2585,2585,2585,2585,0
|
||||
20250227,114700,10450240,2585,2585,2585,2585,0
|
||||
20250227,114600,10450240,2585,2585,2585,2585,0
|
||||
20250227,114500,10450240,2585,2585,2585,2585,327
|
||||
20250227,114400,9604945,2585,2585,2585,2585,0
|
||||
20250227,114300,9604945,2585,2585,2585,2585,0
|
||||
20250227,114200,9604945,2585,2585,2585,2585,1
|
||||
20250227,114100,9602360,2585,2585,2585,2585,0
|
||||
20250227,114000,9602360,2585,2585,2585,2585,0
|
||||
20250227,113900,9602360,2585,2585,2585,2585,4
|
||||
20250227,113800,9592020,2585,2585,2585,2585,0
|
||||
20250227,113700,9592020,2585,2585,2585,2585,9
|
||||
20250227,113600,9568755,2585,2585,2585,2585,0
|
||||
20250227,113500,9568755,2585,2585,2585,2585,10
|
||||
20250227,113400,9542905,2585,2585,2585,2585,0
|
||||
20250227,113300,9542905,2585,2585,2585,2585,0
|
||||
20250227,113200,9542905,2585,2585,2585,2585,41
|
||||
20250227,113100,9436920,2585,2585,2585,2585,9
|
||||
20250227,113000,9413655,2585,2585,2585,2585,0
|
||||
20250227,112900,9413655,2585,2585,2585,2585,156
|
||||
20250227,112800,9010395,2585,2585,2585,2585,9
|
||||
20250227,112700,8987130,2590,2590,2590,2590,0
|
||||
20250227,112600,8987130,2590,2585,2590,2585,615
|
||||
20250227,112500,7397305,2585,2585,2585,2585,0
|
||||
20250227,112400,7397305,2585,2585,2585,2585,0
|
||||
20250227,112300,7397305,2585,2585,2585,2585,1
|
||||
20250227,112200,7394720,2585,2585,2585,2585,0
|
||||
20250227,112100,7394720,2585,2585,2585,2585,13
|
||||
20250227,112000,7361115,2585,2585,2585,2585,1
|
||||
20250227,111900,7358530,2585,2585,2585,2585,11
|
||||
20250227,111800,7330095,2585,2585,2585,2585,0
|
||||
20250227,111700,7330095,2585,2585,2585,2585,1
|
||||
20250227,111600,7327510,2585,2585,2585,2585,0
|
||||
20250227,111500,7327510,2585,2585,2585,2585,2
|
||||
20250227,111400,7322340,2585,2585,2585,2585,10
|
||||
20250227,111300,7296490,2590,2590,2590,2590,0
|
||||
20250227,111200,7296490,2590,2590,2590,2590,40
|
||||
20250227,111100,7192890,2590,2590,2590,2590,49
|
||||
20250227,111000,7065980,2595,2595,2595,2595,17
|
||||
20250227,110900,7021865,2595,2595,2595,2595,100
|
||||
20250227,110800,6762365,2590,2590,2590,2590,0
|
||||
20250227,110700,6762365,2590,2590,2590,2590,0
|
||||
20250227,110600,6762365,2590,2590,2590,2590,0
|
||||
20250227,110500,6762365,2590,2590,2590,2590,20
|
||||
20250227,110400,6710565,2590,2590,2590,2590,10
|
||||
20250227,110300,6684665,2595,2595,2595,2595,0
|
||||
20250227,110200,6684665,2595,2595,2595,2595,1
|
||||
20250227,110100,6682070,2590,2590,2590,2590,0
|
||||
20250227,110000,6682070,2590,2590,2590,2590,0
|
||||
20250227,105900,6682070,2590,2590,2590,2590,0
|
||||
20250227,105800,6682070,2590,2590,2590,2590,9
|
||||
20250227,105700,6658760,2590,2590,2590,2590,0
|
||||
20250227,105600,6658760,2590,2590,2590,2590,0
|
||||
20250227,105500,6658760,2590,2590,2590,2590,0
|
||||
20250227,105400,6658760,2590,2590,2590,2590,0
|
||||
20250227,105300,6658760,2590,2590,2590,2590,0
|
||||
20250227,105200,6658760,2590,2590,2590,2590,0
|
||||
20250227,105100,6658760,2590,2590,2590,2590,9
|
||||
20250227,105000,6635450,2590,2590,2590,2590,0
|
||||
20250227,104900,6635450,2590,2590,2590,2590,9
|
||||
20250227,104800,6612140,2590,2590,2590,2590,0
|
||||
20250227,104700,6612140,2590,2590,2590,2590,0
|
||||
20250227,104600,6612140,2590,2590,2590,2590,0
|
||||
20250227,104500,6612140,2590,2590,2590,2590,0
|
||||
20250227,104400,6612140,2590,2590,2590,2590,0
|
||||
20250227,104300,6612140,2590,2590,2590,2590,9
|
||||
20250227,104200,6588830,2590,2590,2590,2590,0
|
||||
20250227,104100,6588830,2590,2590,2590,2590,2
|
||||
20250227,104000,6583650,2590,2590,2590,2590,0
|
||||
20250227,103900,6583650,2590,2590,2590,2590,0
|
||||
20250227,103800,6583650,2590,2590,2590,2590,0
|
||||
20250227,103700,6583650,2590,2590,2590,2590,0
|
||||
20250227,103600,6583650,2590,2590,2590,2590,9
|
||||
20250227,103500,6560340,2590,2590,2590,2590,0
|
||||
20250227,103400,6560340,2590,2590,2590,2590,0
|
||||
20250227,103300,6560340,2590,2590,2590,2590,0
|
||||
20250227,103200,6560340,2590,2590,2590,2590,0
|
||||
20250227,103100,6560340,2590,2590,2590,2590,9
|
||||
20250227,103000,6537030,2595,2595,2595,2595,0
|
||||
20250227,102900,6537030,2595,2595,2595,2595,10
|
||||
20250227,102800,6511080,2590,2590,2590,2590,0
|
||||
20250227,102700,6511080,2590,2590,2590,2590,0
|
||||
20250227,102600,6511080,2590,2590,2590,2590,9
|
||||
20250227,102500,6487770,2595,2595,2595,2595,1
|
||||
20250227,102400,6485175,2595,2595,2595,2595,0
|
||||
20250227,102300,6485175,2595,2595,2595,2595,0
|
||||
20250227,102200,6485175,2595,2595,2595,2595,0
|
||||
20250227,102100,6485175,2595,2595,2595,2595,1
|
||||
20250227,102000,6482580,2605,2605,2605,2605,0
|
||||
20250227,101900,6482580,2605,2605,2605,2605,0
|
||||
20250227,101800,6482580,2605,2605,2605,2605,0
|
||||
20250227,101700,6482580,2605,2605,2605,2605,0
|
||||
20250227,101600,6482580,2605,2605,2605,2605,0
|
||||
20250227,101500,6482580,2605,2605,2605,2605,0
|
||||
20250227,101400,6482580,2605,2605,2605,2605,0
|
||||
20250227,101300,6482580,2605,2595,2605,2595,101
|
||||
20250227,101200,6220355,2590,2595,2595,2590,223
|
||||
20250227,101100,5642770,2595,2595,2595,2595,0
|
||||
20250227,101000,5642770,2595,2595,2595,2595,0
|
||||
20250227,100900,5642770,2595,2595,2595,2595,0
|
||||
20250227,100800,5642770,2595,2590,2595,2590,11
|
||||
20250227,100700,5614275,2605,2605,2605,2605,0
|
||||
20250227,100600,5614275,2605,2605,2605,2605,0
|
||||
20250227,100500,5614275,2605,2605,2605,2605,0
|
||||
20250227,100400,5614275,2605,2605,2605,2605,0
|
||||
20250227,100300,5614275,2605,2605,2605,2605,1
|
||||
20250227,100200,5611670,2595,2595,2595,2595,15
|
||||
20250227,100100,5572745,2595,2595,2595,2595,1
|
||||
20250227,100000,5570150,2590,2590,2590,2590,0
|
||||
20250227,095900,5570150,2590,2590,2590,2590,0
|
||||
20250227,095800,5570150,2590,2590,2590,2590,0
|
||||
20250227,095700,5570150,2590,2590,2590,2590,0
|
||||
20250227,095600,5570150,2590,2590,2590,2590,0
|
||||
20250227,095500,5570150,2590,2590,2590,2590,0
|
||||
20250227,095400,5570150,2590,2590,2590,2590,0
|
||||
20250227,095300,5570150,2590,2590,2590,2590,0
|
||||
20250227,095200,5570150,2590,2590,2590,2590,0
|
||||
20250227,095100,5570150,2590,2590,2590,2590,0
|
||||
20250227,095000,5570150,2590,2590,2590,2590,0
|
||||
20250227,094900,5570150,2590,2590,2590,2590,0
|
||||
20250227,094800,5570150,2590,2590,2590,2590,0
|
||||
20250227,094700,5570150,2590,2590,2590,2590,0
|
||||
20250227,094600,5570150,2590,2590,2590,2590,3
|
||||
20250227,094500,5562380,2605,2605,2605,2605,5
|
||||
20250227,094400,5549355,2605,2605,2605,2605,4
|
||||
20250227,094300,5538935,2605,2605,2605,2605,0
|
||||
20250227,094200,5538935,2605,2595,2605,2595,40
|
||||
20250227,094100,5434965,2595,2595,2595,2595,1
|
||||
20250227,094000,5432370,2600,2600,2600,2600,0
|
||||
20250227,093900,5432370,2600,2600,2600,2600,200
|
||||
20250227,093800,4912370,2605,2590,2605,2590,46
|
||||
20250227,093700,4793215,2605,2605,2605,2605,0
|
||||
20250227,093600,4793215,2605,2605,2605,2605,0
|
||||
20250227,093500,4793215,2605,2605,2605,2605,0
|
||||
20250227,093400,4793215,2605,2605,2605,2605,100
|
||||
20250227,093300,4532715,2605,2605,2605,2605,190
|
||||
20250227,093200,4037765,2605,2605,2605,2605,10
|
||||
20250227,093100,4011715,2605,2605,2605,2605,3
|
||||
20250227,093000,4003900,2610,2610,2610,2610,0
|
||||
20250227,092900,4003900,2610,2610,2610,2610,0
|
||||
20250227,092800,4003900,2610,2610,2610,2610,200
|
||||
20250227,092700,3481900,2610,2610,2610,2610,0
|
||||
20250227,092600,3481900,2610,2610,2610,2610,0
|
||||
20250227,092500,3481900,2610,2610,2610,2610,0
|
||||
20250227,092400,3481900,2610,2610,2610,2610,0
|
||||
20250227,092300,3481900,2610,2610,2610,2610,0
|
||||
20250227,092200,3481900,2610,2610,2610,2610,0
|
||||
20250227,092100,3481900,2610,2610,2610,2610,10
|
||||
20250227,092000,3455800,2610,2610,2610,2610,0
|
||||
20250227,091900,3455800,2610,2610,2610,2610,0
|
||||
20250227,091800,3455800,2610,2610,2610,2610,0
|
||||
20250227,091700,3455800,2610,2610,2610,2610,0
|
||||
20250227,091600,3455800,2610,2610,2610,2610,0
|
||||
20250227,091500,3455800,2610,2610,2610,2610,0
|
||||
20250227,091400,3455800,2610,2610,2610,2610,0
|
||||
20250227,091300,3455800,2610,2610,2610,2610,0
|
||||
20250227,091200,3455800,2610,2605,2610,2605,17
|
||||
20250227,091100,3411510,2585,2585,2605,2580,1100
|
||||
20250227,091000,572790,2610,2610,2610,2610,0
|
||||
20250227,090900,572790,2610,2610,2610,2610,0
|
||||
20250227,090800,572790,2610,2610,2610,2610,0
|
||||
20250227,090700,572790,2610,2610,2610,2610,0
|
||||
20250227,090600,572790,2610,2610,2610,2610,0
|
||||
20250227,090500,572790,2610,2610,2610,2610,1
|
||||
20250227,090400,570180,2610,2610,2610,2610,0
|
||||
20250227,090300,570180,2610,2610,2610,2610,0
|
||||
20250227,090200,570180,2610,2590,2610,2590,197
|
||||
20250227,090100,59530,2600,2585,2600,2585,19
|
||||
20250227,090000,10400,2600,2600,2600,2600,4
|
||||
|
Reference in New Issue
Block a user