Update 2025-02-27 2849 candle_min
This commit is contained in:
754
369370/min/candle-20250227.csv
Normal file
754
369370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213200,12470296,1566,1562,1566,1562,5
|
||||
20250227,213100,12470296,1566,1566,1566,1566,0
|
||||
20250227,213000,12470296,1566,1566,1566,1566,0
|
||||
20250227,212900,12470296,1566,1566,1566,1566,0
|
||||
20250227,212800,12470296,1566,1566,1566,1566,0
|
||||
20250227,212700,12470296,1566,1566,1566,1566,0
|
||||
20250227,212600,12470296,1566,1566,1566,1566,0
|
||||
20250227,212500,12470296,1566,1566,1566,1566,0
|
||||
20250227,212400,12470296,1566,1566,1566,1566,0
|
||||
20250227,212300,12470296,1566,1566,1566,1566,0
|
||||
20250227,212200,12470296,1566,1566,1566,1566,0
|
||||
20250227,212100,12470296,1566,1566,1566,1566,0
|
||||
20250227,212000,12470296,1566,1566,1566,1566,0
|
||||
20250227,211900,12470296,1566,1566,1566,1566,0
|
||||
20250227,211800,12470296,1566,1566,1566,1566,0
|
||||
20250227,211700,12470296,1566,1566,1566,1566,0
|
||||
20250227,211600,12470296,1566,1566,1566,1566,0
|
||||
20250227,211500,12470296,1566,1566,1566,1566,0
|
||||
20250227,211400,12470296,1566,1566,1566,1566,0
|
||||
20250227,211300,12470296,1566,1566,1566,1566,0
|
||||
20250227,211200,12470296,1566,1566,1566,1566,0
|
||||
20250227,211100,12470296,1566,1566,1566,1566,0
|
||||
20250227,211000,12470296,1566,1566,1566,1566,0
|
||||
20250227,210900,12470296,1566,1566,1566,1566,0
|
||||
20250227,210800,12470296,1566,1566,1566,1566,0
|
||||
20250227,210700,12470296,1566,1566,1566,1566,0
|
||||
20250227,210600,12470296,1566,1566,1566,1566,0
|
||||
20250227,210500,12470296,1566,1566,1566,1566,0
|
||||
20250227,210400,12470296,1566,1566,1566,1566,0
|
||||
20250227,210300,12470296,1566,1566,1566,1566,0
|
||||
20250227,210200,12470296,1566,1562,1566,1562,5
|
||||
20250227,210100,12470296,1566,1566,1566,1566,0
|
||||
20250227,210000,12470296,1566,1566,1566,1566,0
|
||||
20250227,205900,12470296,1566,1566,1566,1566,0
|
||||
20250227,205800,12470296,1566,1566,1566,1566,0
|
||||
20250227,205700,12470296,1566,1566,1566,1566,0
|
||||
20250227,205600,12470296,1566,1566,1566,1566,0
|
||||
20250227,205500,12470296,1566,1566,1566,1566,0
|
||||
20250227,205400,12470296,1566,1566,1566,1566,0
|
||||
20250227,205300,12470296,1566,1566,1566,1566,0
|
||||
20250227,205200,12470296,1566,1566,1566,1566,0
|
||||
20250227,205100,12470296,1566,1566,1566,1566,0
|
||||
20250227,205000,12470296,1566,1566,1566,1566,0
|
||||
20250227,204900,12470296,1566,1566,1566,1566,0
|
||||
20250227,204800,12470296,1566,1566,1566,1566,0
|
||||
20250227,204700,12470296,1566,1566,1566,1566,0
|
||||
20250227,204600,12470296,1566,1566,1566,1566,0
|
||||
20250227,204500,12470296,1566,1566,1566,1566,0
|
||||
20250227,204400,12470296,1566,1566,1566,1566,0
|
||||
20250227,204300,12470296,1566,1566,1566,1566,0
|
||||
20250227,204200,12470296,1566,1566,1566,1566,0
|
||||
20250227,204100,12470296,1566,1566,1566,1566,0
|
||||
20250227,204000,12470296,1566,1566,1566,1566,0
|
||||
20250227,203900,12470296,1566,1566,1566,1566,0
|
||||
20250227,203800,12470296,1566,1566,1566,1566,0
|
||||
20250227,203700,12470296,1566,1566,1566,1566,0
|
||||
20250227,203600,12470296,1566,1566,1566,1566,0
|
||||
20250227,203500,12470296,1566,1566,1566,1566,0
|
||||
20250227,203400,12470296,1566,1566,1566,1566,0
|
||||
20250227,203300,12470296,1566,1566,1566,1566,0
|
||||
20250227,203200,12470296,1566,1562,1566,1562,5
|
||||
20250227,203100,12470296,1566,1566,1566,1566,0
|
||||
20250227,203000,12470296,1566,1566,1566,1566,0
|
||||
20250227,202900,12470296,1566,1566,1566,1566,0
|
||||
20250227,202800,12470296,1566,1566,1566,1566,0
|
||||
20250227,202700,12470296,1566,1566,1566,1566,0
|
||||
20250227,202600,12470296,1566,1566,1566,1566,0
|
||||
20250227,202500,12470296,1566,1566,1566,1566,0
|
||||
20250227,202400,12470296,1566,1566,1566,1566,0
|
||||
20250227,202300,12470296,1566,1566,1566,1566,0
|
||||
20250227,202200,12470296,1566,1566,1566,1566,0
|
||||
20250227,202100,12470296,1566,1566,1566,1566,0
|
||||
20250227,202000,12470296,1566,1566,1566,1566,0
|
||||
20250227,201900,12470296,1566,1566,1566,1566,0
|
||||
20250227,201800,12470296,1566,1566,1566,1566,0
|
||||
20250227,201700,12470296,1566,1566,1566,1566,0
|
||||
20250227,201600,12470296,1566,1566,1566,1566,0
|
||||
20250227,201500,12470296,1566,1566,1566,1566,0
|
||||
20250227,201400,12470296,1566,1566,1566,1566,0
|
||||
20250227,201300,12470296,1566,1566,1566,1566,0
|
||||
20250227,201200,12470296,1566,1566,1566,1566,0
|
||||
20250227,201100,12470296,1566,1566,1566,1566,0
|
||||
20250227,201000,12470296,1566,1566,1566,1566,0
|
||||
20250227,200900,12470296,1566,1566,1566,1566,0
|
||||
20250227,200800,12470296,1566,1566,1566,1566,0
|
||||
20250227,200700,12470296,1566,1566,1566,1566,0
|
||||
20250227,200600,12470296,1566,1566,1566,1566,0
|
||||
20250227,200500,12470296,1566,1566,1566,1566,0
|
||||
20250227,200400,12470296,1566,1566,1566,1566,0
|
||||
20250227,200300,12470296,1566,1566,1566,1566,0
|
||||
20250227,200200,12470296,1566,1562,1566,1562,5
|
||||
20250227,200100,12470296,1566,1566,1566,1566,0
|
||||
20250227,200000,12470296,1566,1566,1566,1566,0
|
||||
20250227,195900,12470296,1566,1566,1566,1566,0
|
||||
20250227,195800,12470296,1566,1566,1566,1566,0
|
||||
20250227,195700,12470296,1566,1566,1566,1566,0
|
||||
20250227,195600,12470296,1566,1566,1566,1566,0
|
||||
20250227,195500,12470296,1566,1566,1566,1566,0
|
||||
20250227,195400,12470296,1566,1566,1566,1566,0
|
||||
20250227,195300,12470296,1566,1566,1566,1566,0
|
||||
20250227,195200,12470296,1566,1566,1566,1566,0
|
||||
20250227,195100,12470296,1566,1566,1566,1566,0
|
||||
20250227,195000,12470296,1566,1566,1566,1566,0
|
||||
20250227,194900,12470296,1566,1566,1566,1566,0
|
||||
20250227,194800,12470296,1566,1566,1566,1566,0
|
||||
20250227,194700,12470296,1566,1566,1566,1566,0
|
||||
20250227,194600,12470296,1566,1566,1566,1566,0
|
||||
20250227,194500,12470296,1566,1566,1566,1566,0
|
||||
20250227,194400,12470296,1566,1566,1566,1566,0
|
||||
20250227,194300,12470296,1566,1566,1566,1566,0
|
||||
20250227,194200,12470296,1566,1566,1566,1566,0
|
||||
20250227,194100,12470296,1566,1566,1566,1566,0
|
||||
20250227,194000,12470296,1566,1566,1566,1566,0
|
||||
20250227,193900,12470296,1566,1566,1566,1566,0
|
||||
20250227,193800,12470296,1566,1566,1566,1566,0
|
||||
20250227,193700,12470296,1566,1566,1566,1566,0
|
||||
20250227,193600,12470296,1566,1566,1566,1566,0
|
||||
20250227,193500,12470296,1566,1566,1566,1566,0
|
||||
20250227,193400,12470296,1566,1566,1566,1566,0
|
||||
20250227,193300,12470296,1566,1566,1566,1566,0
|
||||
20250227,193200,12470296,1566,1562,1566,1562,5
|
||||
20250227,193100,12470296,1566,1566,1566,1566,0
|
||||
20250227,193000,12470296,1566,1566,1566,1566,0
|
||||
20250227,192900,12470296,1566,1566,1566,1566,0
|
||||
20250227,192800,12470296,1566,1566,1566,1566,0
|
||||
20250227,192700,12470296,1566,1566,1566,1566,0
|
||||
20250227,192600,12470296,1566,1566,1566,1566,0
|
||||
20250227,192500,12470296,1566,1566,1566,1566,0
|
||||
20250227,192400,12470296,1566,1566,1566,1566,0
|
||||
20250227,192300,12470296,1566,1566,1566,1566,0
|
||||
20250227,192200,12470296,1566,1566,1566,1566,0
|
||||
20250227,192100,12470296,1566,1566,1566,1566,0
|
||||
20250227,192000,12470296,1566,1566,1566,1566,0
|
||||
20250227,191900,12470296,1566,1566,1566,1566,0
|
||||
20250227,191800,12470296,1566,1566,1566,1566,0
|
||||
20250227,191700,12470296,1566,1566,1566,1566,0
|
||||
20250227,191600,12470296,1566,1566,1566,1566,0
|
||||
20250227,191500,12470296,1566,1566,1566,1566,0
|
||||
20250227,191400,12470296,1566,1566,1566,1566,0
|
||||
20250227,191300,12470296,1566,1566,1566,1566,0
|
||||
20250227,191200,12470296,1566,1566,1566,1566,0
|
||||
20250227,191100,12470296,1566,1566,1566,1566,0
|
||||
20250227,191000,12470296,1566,1566,1566,1566,0
|
||||
20250227,190900,12470296,1566,1566,1566,1566,0
|
||||
20250227,190800,12470296,1566,1566,1566,1566,0
|
||||
20250227,190700,12470296,1566,1566,1566,1566,0
|
||||
20250227,190600,12470296,1566,1566,1566,1566,0
|
||||
20250227,190500,12470296,1566,1566,1566,1566,0
|
||||
20250227,190400,12470296,1566,1566,1566,1566,0
|
||||
20250227,190300,12470296,1566,1566,1566,1566,0
|
||||
20250227,190200,12470296,1566,1562,1566,1562,5
|
||||
20250227,190100,12470296,1566,1566,1566,1566,0
|
||||
20250227,190000,12470296,1566,1566,1566,1566,0
|
||||
20250227,185900,12470296,1566,1566,1566,1566,0
|
||||
20250227,185800,12470296,1566,1566,1566,1566,0
|
||||
20250227,185700,12470296,1566,1566,1566,1566,0
|
||||
20250227,185600,12470296,1566,1566,1566,1566,0
|
||||
20250227,185500,12470296,1566,1566,1566,1566,0
|
||||
20250227,185400,12470296,1566,1566,1566,1566,0
|
||||
20250227,185300,12470296,1566,1566,1566,1566,0
|
||||
20250227,185200,12470296,1566,1566,1566,1566,0
|
||||
20250227,185100,12470296,1566,1566,1566,1566,0
|
||||
20250227,185000,12470296,1566,1566,1566,1566,0
|
||||
20250227,184900,12470296,1566,1566,1566,1566,0
|
||||
20250227,184800,12470296,1566,1566,1566,1566,0
|
||||
20250227,184700,12470296,1566,1566,1566,1566,0
|
||||
20250227,184600,12470296,1566,1566,1566,1566,0
|
||||
20250227,184500,12470296,1566,1566,1566,1566,0
|
||||
20250227,184400,12470296,1566,1566,1566,1566,0
|
||||
20250227,184300,12470296,1566,1566,1566,1566,0
|
||||
20250227,184200,12470296,1566,1566,1566,1566,0
|
||||
20250227,184100,12470296,1566,1566,1566,1566,0
|
||||
20250227,184000,12470296,1566,1566,1566,1566,0
|
||||
20250227,183900,12470296,1566,1566,1566,1566,0
|
||||
20250227,183800,12470296,1566,1566,1566,1566,0
|
||||
20250227,183700,12470296,1566,1566,1566,1566,0
|
||||
20250227,183600,12470296,1566,1566,1566,1566,0
|
||||
20250227,183500,12470296,1566,1566,1566,1566,0
|
||||
20250227,183400,12470296,1566,1566,1566,1566,0
|
||||
20250227,183300,12470296,1566,1566,1566,1566,0
|
||||
20250227,183200,12470296,1566,1562,1566,1562,5
|
||||
20250227,183100,12470296,1566,1566,1566,1566,0
|
||||
20250227,183000,12470296,1566,1566,1566,1566,0
|
||||
20250227,182900,12470296,1566,1566,1566,1566,0
|
||||
20250227,182800,12470296,1566,1566,1566,1566,0
|
||||
20250227,182700,12470296,1566,1566,1566,1566,0
|
||||
20250227,182600,12470296,1566,1566,1566,1566,0
|
||||
20250227,182500,12470296,1566,1566,1566,1566,0
|
||||
20250227,182400,12470296,1566,1566,1566,1566,0
|
||||
20250227,182300,12470296,1566,1566,1566,1566,0
|
||||
20250227,182200,12470296,1566,1566,1566,1566,0
|
||||
20250227,182100,12470296,1566,1566,1566,1566,0
|
||||
20250227,182000,12470296,1566,1566,1566,1566,0
|
||||
20250227,181900,12470296,1566,1566,1566,1566,0
|
||||
20250227,181800,12470296,1566,1566,1566,1566,0
|
||||
20250227,181700,12470296,1566,1566,1566,1566,0
|
||||
20250227,181600,12470296,1566,1566,1566,1566,0
|
||||
20250227,181500,12470296,1566,1566,1566,1566,0
|
||||
20250227,181400,12470296,1566,1566,1566,1566,0
|
||||
20250227,181300,12470296,1566,1566,1566,1566,0
|
||||
20250227,181200,12470296,1566,1566,1566,1566,0
|
||||
20250227,181100,12470296,1566,1566,1566,1566,0
|
||||
20250227,181000,12470296,1566,1566,1566,1566,0
|
||||
20250227,180900,12470296,1566,1566,1566,1566,0
|
||||
20250227,180800,12470296,1566,1566,1566,1566,0
|
||||
20250227,180700,12470296,1566,1566,1566,1566,0
|
||||
20250227,180600,12470296,1566,1566,1566,1566,0
|
||||
20250227,180500,12470296,1566,1566,1566,1566,0
|
||||
20250227,180400,12470296,1566,1566,1566,1566,0
|
||||
20250227,180300,12470296,1566,1566,1566,1566,0
|
||||
20250227,180200,12470296,1566,1562,1566,1562,5
|
||||
20250227,180100,12470296,1566,1566,1566,1566,0
|
||||
20250227,180000,12470296,1566,1566,1566,1566,0
|
||||
20250227,175900,12470296,1566,1566,1566,1566,0
|
||||
20250227,175800,12470296,1566,1566,1566,1566,0
|
||||
20250227,175700,12470296,1566,1566,1566,1566,0
|
||||
20250227,175600,12470296,1566,1566,1566,1566,0
|
||||
20250227,175500,12470296,1566,1566,1566,1566,0
|
||||
20250227,175400,12470296,1566,1566,1566,1566,0
|
||||
20250227,175300,12470296,1566,1566,1566,1566,0
|
||||
20250227,175200,12470296,1566,1566,1566,1566,0
|
||||
20250227,175100,12470296,1566,1566,1566,1566,0
|
||||
20250227,175000,12470296,1566,1566,1566,1566,0
|
||||
20250227,174900,12470296,1566,1566,1566,1566,0
|
||||
20250227,174800,12470296,1566,1566,1566,1566,0
|
||||
20250227,174700,12470296,1566,1566,1566,1566,0
|
||||
20250227,174600,12470296,1566,1566,1566,1566,0
|
||||
20250227,174500,12470296,1566,1566,1566,1566,0
|
||||
20250227,174400,12470296,1566,1566,1566,1566,0
|
||||
20250227,174300,12470296,1566,1566,1566,1566,0
|
||||
20250227,174200,12470296,1566,1566,1566,1566,0
|
||||
20250227,174100,12470296,1566,1566,1566,1566,0
|
||||
20250227,174000,12470296,1566,1566,1566,1566,0
|
||||
20250227,173900,12470296,1566,1566,1566,1566,0
|
||||
20250227,173800,12470296,1566,1566,1566,1566,0
|
||||
20250227,173700,12470296,1566,1566,1566,1566,0
|
||||
20250227,173600,12470296,1566,1566,1566,1566,0
|
||||
20250227,173500,12470296,1566,1566,1566,1566,0
|
||||
20250227,173400,12470296,1566,1566,1566,1566,0
|
||||
20250227,173300,12470296,1566,1566,1566,1566,0
|
||||
20250227,173200,12470296,1566,1562,1566,1562,5
|
||||
20250227,173100,12470296,1566,1566,1566,1566,0
|
||||
20250227,173000,12470296,1566,1566,1566,1566,0
|
||||
20250227,172900,12470296,1566,1566,1566,1566,0
|
||||
20250227,172800,12470296,1566,1566,1566,1566,0
|
||||
20250227,172700,12470296,1566,1566,1566,1566,0
|
||||
20250227,172600,12470296,1566,1566,1566,1566,0
|
||||
20250227,172500,12470296,1566,1566,1566,1566,0
|
||||
20250227,172400,12470296,1566,1566,1566,1566,0
|
||||
20250227,172300,12470296,1566,1566,1566,1566,0
|
||||
20250227,172200,12470296,1566,1566,1566,1566,0
|
||||
20250227,172100,12470296,1566,1566,1566,1566,0
|
||||
20250227,172000,12470296,1566,1566,1566,1566,0
|
||||
20250227,171900,12470296,1566,1566,1566,1566,0
|
||||
20250227,171800,12470296,1566,1566,1566,1566,0
|
||||
20250227,171700,12470296,1566,1566,1566,1566,0
|
||||
20250227,171600,12470296,1566,1566,1566,1566,0
|
||||
20250227,171500,12470296,1566,1566,1566,1566,0
|
||||
20250227,171400,12470296,1566,1566,1566,1566,0
|
||||
20250227,171300,12470296,1566,1566,1566,1566,0
|
||||
20250227,171200,12470296,1566,1566,1566,1566,0
|
||||
20250227,171100,12470296,1566,1566,1566,1566,0
|
||||
20250227,171000,12470296,1566,1566,1566,1566,0
|
||||
20250227,170900,12470296,1566,1566,1566,1566,0
|
||||
20250227,170800,12470296,1566,1566,1566,1566,0
|
||||
20250227,170700,12470296,1566,1566,1566,1566,0
|
||||
20250227,170600,12470296,1566,1566,1566,1566,0
|
||||
20250227,170500,12470296,1566,1566,1566,1566,0
|
||||
20250227,170400,12470296,1566,1566,1566,1566,0
|
||||
20250227,170300,12470296,1566,1566,1566,1566,0
|
||||
20250227,170200,12470296,1566,1562,1566,1562,5
|
||||
20250227,170100,12470296,1566,1566,1566,1566,0
|
||||
20250227,170000,12470296,1566,1566,1566,1566,0
|
||||
20250227,165900,12470296,1566,1566,1566,1566,0
|
||||
20250227,165800,12470296,1566,1566,1566,1566,0
|
||||
20250227,165700,12470296,1566,1566,1566,1566,0
|
||||
20250227,165600,12470296,1566,1566,1566,1566,0
|
||||
20250227,165500,12470296,1566,1566,1566,1566,0
|
||||
20250227,165400,12470296,1566,1566,1566,1566,0
|
||||
20250227,165300,12470296,1566,1566,1566,1566,0
|
||||
20250227,165200,12470296,1566,1566,1566,1566,0
|
||||
20250227,165100,12470296,1566,1566,1566,1566,0
|
||||
20250227,165000,12470296,1566,1566,1566,1566,0
|
||||
20250227,164900,12470296,1566,1566,1566,1566,0
|
||||
20250227,164800,12470296,1566,1566,1566,1566,0
|
||||
20250227,164700,12470296,1566,1566,1566,1566,0
|
||||
20250227,164600,12470296,1566,1566,1566,1566,0
|
||||
20250227,164500,12470296,1566,1566,1566,1566,0
|
||||
20250227,164400,12470296,1566,1566,1566,1566,0
|
||||
20250227,164300,12470296,1566,1566,1566,1566,0
|
||||
20250227,164200,12470296,1566,1566,1566,1566,0
|
||||
20250227,164100,12470296,1566,1566,1566,1566,0
|
||||
20250227,164000,12470296,1566,1566,1566,1566,0
|
||||
20250227,163900,12470296,1566,1566,1566,1566,0
|
||||
20250227,163800,12470296,1566,1566,1566,1566,0
|
||||
20250227,163700,12470296,1566,1566,1566,1566,0
|
||||
20250227,163600,12470296,1566,1566,1566,1566,0
|
||||
20250227,163500,12470296,1566,1566,1566,1566,0
|
||||
20250227,163400,12470296,1566,1566,1566,1566,0
|
||||
20250227,163300,12470296,1566,1566,1566,1566,0
|
||||
20250227,163200,12470296,1566,1562,1566,1562,5
|
||||
20250227,163100,12470296,1566,1566,1566,1566,0
|
||||
20250227,163000,12470296,1566,1566,1566,1566,0
|
||||
20250227,162900,12470296,1566,1566,1566,1566,0
|
||||
20250227,162800,12470296,1566,1566,1566,1566,0
|
||||
20250227,162700,12470296,1566,1566,1566,1566,0
|
||||
20250227,162600,12470296,1566,1566,1566,1566,0
|
||||
20250227,162500,12470296,1566,1566,1566,1566,0
|
||||
20250227,162400,12470296,1566,1566,1566,1566,0
|
||||
20250227,162300,12470296,1566,1566,1566,1566,0
|
||||
20250227,162200,12470296,1566,1566,1566,1566,0
|
||||
20250227,162100,12470296,1566,1566,1566,1566,0
|
||||
20250227,162000,12470296,1566,1566,1566,1566,0
|
||||
20250227,161900,12470296,1566,1566,1566,1566,0
|
||||
20250227,161800,12470296,1566,1566,1566,1566,0
|
||||
20250227,161700,12470296,1566,1566,1566,1566,0
|
||||
20250227,161600,12470296,1566,1566,1566,1566,0
|
||||
20250227,161500,12470296,1566,1566,1566,1566,0
|
||||
20250227,161400,12470296,1566,1566,1566,1566,0
|
||||
20250227,161300,12470296,1566,1566,1566,1566,0
|
||||
20250227,161200,12470296,1566,1566,1566,1566,0
|
||||
20250227,161100,12470296,1566,1566,1566,1566,0
|
||||
20250227,161000,12470296,1566,1566,1566,1566,0
|
||||
20250227,160900,12470296,1566,1566,1566,1566,0
|
||||
20250227,160800,12470296,1566,1566,1566,1566,0
|
||||
20250227,160700,12470296,1566,1566,1566,1566,0
|
||||
20250227,160600,12470296,1566,1566,1566,1566,0
|
||||
20250227,160500,12470296,1566,1566,1566,1566,0
|
||||
20250227,160400,12470296,1566,1566,1566,1566,0
|
||||
20250227,160300,12470296,1566,1566,1566,1566,0
|
||||
20250227,160200,12470296,1566,1562,1566,1562,5
|
||||
20250227,160100,12470296,1566,1566,1566,1566,0
|
||||
20250227,160000,12470296,1566,1566,1566,1566,0
|
||||
20250227,155900,12470296,1566,1566,1566,1566,0
|
||||
20250227,155800,12470296,1566,1566,1566,1566,0
|
||||
20250227,155700,12470296,1566,1566,1566,1566,0
|
||||
20250227,155600,12470296,1566,1566,1566,1566,0
|
||||
20250227,155500,12470296,1566,1566,1566,1566,0
|
||||
20250227,155400,12470296,1566,1566,1566,1566,0
|
||||
20250227,155300,12470296,1566,1566,1566,1566,0
|
||||
20250227,155200,12470296,1566,1566,1566,1566,0
|
||||
20250227,155100,12470296,1566,1566,1566,1566,0
|
||||
20250227,155000,12470296,1566,1566,1566,1566,0
|
||||
20250227,154900,12470296,1566,1566,1566,1566,0
|
||||
20250227,154800,12470296,1566,1566,1566,1566,0
|
||||
20250227,154700,12470296,1566,1566,1566,1566,0
|
||||
20250227,154600,12470296,1566,1566,1566,1566,0
|
||||
20250227,154500,12470296,1566,1566,1566,1566,0
|
||||
20250227,154400,12470296,1566,1566,1566,1566,0
|
||||
20250227,154300,12470296,1566,1566,1566,1566,0
|
||||
20250227,154200,12470296,1566,1566,1566,1566,0
|
||||
20250227,154100,12470296,1566,1566,1566,1566,0
|
||||
20250227,154000,12470296,1566,1566,1566,1566,0
|
||||
20250227,153900,12470296,1566,1566,1566,1566,0
|
||||
20250227,153800,12470296,1566,1566,1566,1566,0
|
||||
20250227,153700,12470296,1566,1566,1566,1566,0
|
||||
20250227,153600,12470296,1566,1566,1566,1566,0
|
||||
20250227,153500,12470296,1566,1566,1566,1566,0
|
||||
20250227,153400,12470296,1566,1566,1566,1566,0
|
||||
20250227,153300,12470296,1566,1566,1566,1566,0
|
||||
20250227,153200,12470296,1566,1562,1566,1562,5
|
||||
20250227,153100,12470296,1566,1566,1566,1566,0
|
||||
20250227,153000,12470296,1566,1566,1566,1566,0
|
||||
20250227,152900,12470296,1566,1566,1566,1566,0
|
||||
20250227,152800,12470296,1566,1566,1566,1566,0
|
||||
20250227,152700,12470296,1566,1566,1566,1566,0
|
||||
20250227,152600,12470296,1566,1566,1566,1566,0
|
||||
20250227,152500,12470296,1566,1566,1566,1566,0
|
||||
20250227,152400,12470296,1566,1566,1566,1566,0
|
||||
20250227,152300,12470296,1566,1566,1566,1566,0
|
||||
20250227,152200,12470296,1566,1566,1566,1566,0
|
||||
20250227,152100,12470296,1566,1566,1566,1566,0
|
||||
20250227,152000,12470296,1566,1566,1566,1566,0
|
||||
20250227,151900,12470296,1566,1566,1566,1566,0
|
||||
20250227,151800,12470296,1566,1566,1566,1566,0
|
||||
20250227,151700,12470296,1566,1566,1566,1566,0
|
||||
20250227,151600,12470296,1566,1566,1566,1566,0
|
||||
20250227,151500,12470296,1566,1566,1566,1566,0
|
||||
20250227,151400,12470296,1566,1566,1566,1566,0
|
||||
20250227,151300,12470296,1566,1566,1566,1566,0
|
||||
20250227,151200,12470296,1566,1566,1566,1566,0
|
||||
20250227,151100,12470296,1566,1566,1566,1566,0
|
||||
20250227,151000,12470296,1566,1566,1566,1566,0
|
||||
20250227,150900,12470296,1566,1562,1566,1562,5
|
||||
20250227,150800,12462481,1561,1561,1561,1561,44
|
||||
20250227,150700,12393797,1561,1561,1561,1561,20
|
||||
20250227,150600,12362577,1561,1561,1561,1561,0
|
||||
20250227,150500,12362577,1561,1561,1561,1561,0
|
||||
20250227,150400,12362577,1561,1561,1561,1561,0
|
||||
20250227,150300,12362577,1561,1561,1561,1561,0
|
||||
20250227,150200,12362577,1561,1557,1561,1557,282
|
||||
20250227,150100,11923499,1557,1557,1557,1557,0
|
||||
20250227,150000,11923499,1557,1557,1557,1557,0
|
||||
20250227,145900,11923499,1557,1557,1557,1557,0
|
||||
20250227,145800,11923499,1557,1557,1557,1557,0
|
||||
20250227,145700,11923499,1557,1557,1557,1557,0
|
||||
20250227,145600,11923499,1557,1557,1557,1557,0
|
||||
20250227,145500,11923499,1557,1557,1557,1557,0
|
||||
20250227,145400,11923499,1557,1557,1557,1557,0
|
||||
20250227,145300,11923499,1557,1557,1557,1557,0
|
||||
20250227,145200,11923499,1557,1557,1557,1557,0
|
||||
20250227,145100,11923499,1557,1557,1557,1557,0
|
||||
20250227,145000,11923499,1557,1557,1557,1557,0
|
||||
20250227,144900,11923499,1557,1557,1557,1557,0
|
||||
20250227,144800,11923499,1557,1557,1557,1557,0
|
||||
20250227,144700,11923499,1557,1557,1557,1557,0
|
||||
20250227,144600,11923499,1557,1557,1557,1557,0
|
||||
20250227,144500,11923499,1557,1557,1557,1557,0
|
||||
20250227,144400,11923499,1557,1557,1557,1557,0
|
||||
20250227,144300,11923499,1557,1557,1557,1557,0
|
||||
20250227,144200,11923499,1557,1556,1557,1556,8
|
||||
20250227,144100,11911050,1556,1556,1556,1556,0
|
||||
20250227,144000,11911050,1556,1556,1556,1556,0
|
||||
20250227,143900,11911050,1556,1555,1556,1555,483
|
||||
20250227,143800,11159712,1555,1555,1555,1555,1
|
||||
20250227,143700,11158157,1555,1555,1555,1555,0
|
||||
20250227,143600,11158157,1555,1555,1555,1555,0
|
||||
20250227,143500,11158157,1555,1555,1555,1555,0
|
||||
20250227,143400,11158157,1555,1555,1555,1555,0
|
||||
20250227,143300,11158157,1555,1555,1555,1555,0
|
||||
20250227,143200,11158157,1555,1555,1555,1555,0
|
||||
20250227,143100,11158157,1555,1555,1555,1555,0
|
||||
20250227,143000,11158157,1555,1555,1555,1555,0
|
||||
20250227,142900,11158157,1555,1555,1555,1555,0
|
||||
20250227,142800,11158157,1555,1555,1555,1555,0
|
||||
20250227,142700,11158157,1555,1555,1555,1555,0
|
||||
20250227,142600,11158157,1555,1555,1555,1555,0
|
||||
20250227,142500,11158157,1555,1555,1555,1555,22
|
||||
20250227,142400,11123947,1555,1555,1555,1555,0
|
||||
20250227,142300,11123947,1555,1555,1555,1555,0
|
||||
20250227,142200,11123947,1555,1554,1555,1554,102
|
||||
20250227,142100,10965358,1554,1554,1554,1554,26
|
||||
20250227,142000,10924954,1555,1555,1555,1555,0
|
||||
20250227,141900,10924954,1555,1555,1555,1555,0
|
||||
20250227,141800,10924954,1555,1555,1555,1555,0
|
||||
20250227,141700,10924954,1555,1547,1555,1547,501
|
||||
20250227,141600,10149899,1562,1562,1562,1562,0
|
||||
20250227,141500,10149899,1562,1562,1562,1562,0
|
||||
20250227,141400,10149899,1562,1562,1562,1562,0
|
||||
20250227,141300,10149899,1562,1562,1562,1562,0
|
||||
20250227,141200,10149899,1562,1562,1562,1562,0
|
||||
20250227,141100,10149899,1562,1562,1562,1562,0
|
||||
20250227,141000,10149899,1562,1562,1562,1562,0
|
||||
20250227,140900,10149899,1562,1562,1562,1562,0
|
||||
20250227,140800,10149899,1562,1560,1562,1560,11
|
||||
20250227,140700,10132731,1560,1560,1560,1560,0
|
||||
20250227,140600,10132731,1560,1560,1560,1560,11
|
||||
20250227,140500,10115571,1560,1560,1560,1560,0
|
||||
20250227,140400,10115571,1560,1560,1560,1560,0
|
||||
20250227,140300,10115571,1560,1560,1560,1560,0
|
||||
20250227,140200,10115571,1560,1560,1560,1560,0
|
||||
20250227,140100,10115571,1560,1560,1560,1560,1
|
||||
20250227,140000,10114011,1560,1560,1560,1560,0
|
||||
20250227,135900,10114011,1560,1554,1560,1554,2
|
||||
20250227,135800,10110897,1547,1547,1547,1547,0
|
||||
20250227,135700,10110897,1547,1547,1547,1547,0
|
||||
20250227,135600,10110897,1547,1547,1547,1547,0
|
||||
20250227,135500,10110897,1547,1547,1547,1547,0
|
||||
20250227,135400,10110897,1547,1547,1547,1547,1
|
||||
20250227,135300,10109350,1561,1561,1561,1561,0
|
||||
20250227,135200,10109350,1561,1561,1561,1561,0
|
||||
20250227,135100,10109350,1561,1561,1561,1561,0
|
||||
20250227,135000,10109350,1561,1561,1561,1561,0
|
||||
20250227,134900,10109350,1561,1561,1561,1561,0
|
||||
20250227,134800,10109350,1561,1561,1561,1561,50
|
||||
20250227,134700,10031300,1561,1549,1561,1549,5
|
||||
20250227,134600,10023525,1546,1546,1546,1546,1
|
||||
20250227,134500,10021979,1560,1560,1560,1560,0
|
||||
20250227,134400,10021979,1560,1560,1560,1560,0
|
||||
20250227,134300,10021979,1560,1560,1560,1560,0
|
||||
20250227,134200,10021979,1560,1560,1560,1560,0
|
||||
20250227,134100,10021979,1560,1560,1560,1560,0
|
||||
20250227,134000,10021979,1560,1560,1560,1560,1
|
||||
20250227,133900,10020419,1545,1545,1545,1545,0
|
||||
20250227,133800,10020419,1545,1545,1545,1545,0
|
||||
20250227,133700,10020419,1545,1545,1545,1545,0
|
||||
20250227,133600,10020419,1545,1551,1551,1545,1000
|
||||
20250227,133500,8473774,1566,1566,1566,1566,0
|
||||
20250227,133400,8473774,1566,1566,1566,1566,0
|
||||
20250227,133300,8473774,1566,1566,1566,1566,0
|
||||
20250227,133200,8473774,1566,1566,1566,1566,0
|
||||
20250227,133100,8473774,1566,1566,1566,1566,0
|
||||
20250227,133000,8473774,1566,1566,1566,1566,0
|
||||
20250227,132900,8473774,1566,1566,1566,1566,64
|
||||
20250227,132800,8373550,1566,1566,1566,1566,0
|
||||
20250227,132700,8373550,1566,1566,1566,1566,0
|
||||
20250227,132600,8373550,1566,1566,1566,1566,0
|
||||
20250227,132500,8373550,1566,1566,1566,1566,0
|
||||
20250227,132400,8373550,1566,1566,1566,1566,0
|
||||
20250227,132300,8373550,1566,1566,1566,1566,0
|
||||
20250227,132200,8373550,1566,1566,1566,1566,0
|
||||
20250227,132100,8373550,1566,1566,1566,1566,0
|
||||
20250227,132000,8373550,1566,1566,1566,1566,0
|
||||
20250227,131900,8373550,1566,1566,1566,1566,0
|
||||
20250227,131800,8373550,1566,1566,1566,1566,0
|
||||
20250227,131700,8373550,1566,1566,1566,1566,0
|
||||
20250227,131600,8373550,1566,1566,1566,1566,0
|
||||
20250227,131500,8373550,1566,1566,1566,1566,0
|
||||
20250227,131400,8373550,1566,1566,1566,1566,0
|
||||
20250227,131300,8373550,1566,1566,1566,1566,0
|
||||
20250227,131200,8373550,1566,1566,1566,1566,0
|
||||
20250227,131100,8373550,1566,1566,1566,1566,0
|
||||
20250227,131000,8373550,1566,1566,1566,1566,0
|
||||
20250227,130900,8373550,1566,1566,1566,1566,0
|
||||
20250227,130800,8373550,1566,1566,1566,1566,0
|
||||
20250227,130700,8373550,1566,1566,1566,1566,0
|
||||
20250227,130600,8373550,1566,1566,1566,1566,0
|
||||
20250227,130500,8373550,1566,1566,1566,1566,0
|
||||
20250227,130400,8373550,1566,1566,1566,1566,0
|
||||
20250227,130300,8373550,1566,1566,1566,1566,0
|
||||
20250227,130200,8373550,1566,1566,1566,1566,0
|
||||
20250227,130100,8373550,1566,1566,1566,1566,0
|
||||
20250227,130000,8373550,1566,1566,1566,1566,0
|
||||
20250227,125900,8373550,1566,1566,1566,1566,0
|
||||
20250227,125800,8373550,1566,1566,1566,1566,0
|
||||
20250227,125700,8373550,1566,1562,1566,1562,100
|
||||
20250227,125600,8217338,1558,1557,1558,1557,710
|
||||
20250227,125500,7111173,1558,1558,1558,1558,0
|
||||
20250227,125400,7111173,1558,1558,1558,1558,0
|
||||
20250227,125300,7111173,1558,1558,1558,1558,5
|
||||
20250227,125200,7103383,1562,1562,1562,1562,0
|
||||
20250227,125100,7103383,1562,1562,1562,1562,0
|
||||
20250227,125000,7103383,1562,1562,1562,1562,0
|
||||
20250227,124900,7103383,1562,1562,1562,1562,0
|
||||
20250227,124800,7103383,1562,1562,1562,1562,0
|
||||
20250227,124700,7103383,1562,1562,1562,1562,0
|
||||
20250227,124600,7103383,1562,1562,1562,1562,0
|
||||
20250227,124500,7103383,1562,1562,1562,1562,0
|
||||
20250227,124400,7103383,1562,1562,1562,1562,0
|
||||
20250227,124300,7103383,1562,1562,1562,1562,0
|
||||
20250227,124200,7103383,1562,1562,1562,1562,0
|
||||
20250227,124100,7103383,1562,1562,1562,1562,0
|
||||
20250227,124000,7103383,1562,1562,1562,1562,0
|
||||
20250227,123900,7103383,1562,1562,1562,1562,1
|
||||
20250227,123800,7101821,1562,1562,1562,1562,0
|
||||
20250227,123700,7101821,1562,1562,1562,1562,1
|
||||
20250227,123600,7100259,1562,1562,1562,1562,0
|
||||
20250227,123500,7100259,1562,1562,1562,1562,0
|
||||
20250227,123400,7100259,1562,1562,1562,1562,66
|
||||
20250227,123300,6997167,1550,1550,1550,1550,41
|
||||
20250227,123200,6933617,1562,1562,1562,1562,0
|
||||
20250227,123100,6933617,1562,1562,1562,1562,0
|
||||
20250227,123000,6933617,1562,1562,1562,1562,0
|
||||
20250227,122900,6933617,1562,1562,1562,1562,0
|
||||
20250227,122800,6933617,1562,1562,1562,1562,0
|
||||
20250227,122700,6933617,1562,1562,1562,1562,1
|
||||
20250227,122600,6932055,1555,1555,1555,1555,0
|
||||
20250227,122500,6932055,1555,1555,1555,1555,0
|
||||
20250227,122400,6932055,1555,1555,1555,1555,100
|
||||
20250227,122300,6776555,1555,1555,1555,1555,0
|
||||
20250227,122200,6776555,1555,1555,1555,1555,0
|
||||
20250227,122100,6776555,1555,1555,1555,1555,0
|
||||
20250227,122000,6776555,1555,1555,1555,1555,0
|
||||
20250227,121900,6776555,1555,1556,1556,1555,2
|
||||
20250227,121800,6773444,1562,1562,1562,1562,0
|
||||
20250227,121700,6773444,1562,1562,1562,1562,0
|
||||
20250227,121600,6773444,1562,1562,1562,1562,0
|
||||
20250227,121500,6773444,1562,1562,1562,1562,0
|
||||
20250227,121400,6773444,1562,1562,1562,1562,0
|
||||
20250227,121300,6773444,1562,1562,1562,1562,0
|
||||
20250227,121200,6773444,1562,1562,1562,1562,0
|
||||
20250227,121100,6773444,1562,1562,1562,1562,0
|
||||
20250227,121000,6773444,1562,1562,1562,1562,0
|
||||
20250227,120900,6773444,1562,1562,1562,1562,0
|
||||
20250227,120800,6773444,1562,1562,1562,1562,0
|
||||
20250227,120700,6773444,1562,1562,1562,1562,0
|
||||
20250227,120600,6773444,1562,1562,1562,1562,0
|
||||
20250227,120500,6773444,1562,1562,1562,1562,0
|
||||
20250227,120400,6773444,1562,1562,1562,1562,0
|
||||
20250227,120300,6773444,1562,1562,1562,1562,1
|
||||
20250227,120200,6771882,1550,1550,1550,1550,38
|
||||
20250227,120100,6712982,1563,1563,1563,1563,0
|
||||
20250227,120000,6712982,1563,1563,1563,1563,0
|
||||
20250227,115900,6712982,1563,1563,1563,1563,0
|
||||
20250227,115800,6712982,1563,1563,1563,1563,0
|
||||
20250227,115700,6712982,1563,1563,1563,1563,0
|
||||
20250227,115600,6712982,1563,1563,1563,1563,0
|
||||
20250227,115500,6712982,1563,1563,1563,1563,0
|
||||
20250227,115400,6712982,1563,1563,1563,1563,0
|
||||
20250227,115300,6712982,1563,1563,1563,1563,0
|
||||
20250227,115200,6712982,1563,1563,1563,1563,0
|
||||
20250227,115100,6712982,1563,1563,1563,1563,0
|
||||
20250227,115000,6712982,1563,1563,1563,1563,0
|
||||
20250227,114900,6712982,1563,1563,1563,1563,0
|
||||
20250227,114800,6712982,1563,1563,1563,1563,0
|
||||
20250227,114700,6712982,1563,1563,1563,1563,0
|
||||
20250227,114600,6712982,1563,1563,1563,1563,1
|
||||
20250227,114500,6711419,1557,1557,1557,1557,1
|
||||
20250227,114400,6709862,1565,1565,1565,1565,0
|
||||
20250227,114300,6709862,1565,1565,1565,1565,0
|
||||
20250227,114200,6709862,1565,1565,1565,1565,0
|
||||
20250227,114100,6709862,1565,1565,1565,1565,0
|
||||
20250227,114000,6709862,1565,1565,1565,1565,0
|
||||
20250227,113900,6709862,1565,1565,1565,1565,0
|
||||
20250227,113800,6709862,1565,1565,1565,1565,0
|
||||
20250227,113700,6709862,1565,1565,1565,1565,0
|
||||
20250227,113600,6709862,1565,1565,1565,1565,0
|
||||
20250227,113500,6709862,1565,1565,1565,1565,1
|
||||
20250227,113400,6708297,1550,1550,1550,1550,0
|
||||
20250227,113300,6708297,1550,1550,1550,1550,0
|
||||
20250227,113200,6708297,1550,1550,1550,1550,0
|
||||
20250227,113100,6708297,1550,1550,1550,1550,25
|
||||
20250227,113000,6669547,1551,1551,1551,1551,15
|
||||
20250227,112900,6646282,1566,1566,1566,1566,0
|
||||
20250227,112800,6646282,1566,1566,1566,1566,0
|
||||
20250227,112700,6646282,1566,1566,1566,1566,0
|
||||
20250227,112600,6646282,1566,1566,1566,1566,0
|
||||
20250227,112500,6646282,1566,1566,1566,1566,0
|
||||
20250227,112400,6646282,1566,1566,1566,1566,0
|
||||
20250227,112300,6646282,1566,1566,1566,1566,1
|
||||
20250227,112200,6644716,1566,1566,1566,1566,0
|
||||
20250227,112100,6644716,1566,1566,1566,1566,0
|
||||
20250227,112000,6644716,1566,1566,1566,1566,0
|
||||
20250227,111900,6644716,1566,1566,1566,1566,0
|
||||
20250227,111800,6644716,1566,1566,1566,1566,0
|
||||
20250227,111700,6644716,1566,1566,1566,1566,0
|
||||
20250227,111600,6644716,1566,1566,1566,1566,0
|
||||
20250227,111500,6644716,1566,1566,1566,1566,0
|
||||
20250227,111400,6644716,1566,1566,1566,1566,0
|
||||
20250227,111300,6644716,1566,1566,1566,1566,1
|
||||
20250227,111200,6643150,1566,1566,1566,1566,0
|
||||
20250227,111100,6643150,1566,1566,1566,1566,0
|
||||
20250227,111000,6643150,1566,1566,1566,1566,0
|
||||
20250227,110900,6643150,1566,1566,1566,1566,0
|
||||
20250227,110800,6643150,1566,1566,1566,1566,0
|
||||
20250227,110700,6643150,1566,1566,1566,1566,0
|
||||
20250227,110600,6643150,1566,1566,1566,1566,0
|
||||
20250227,110500,6643150,1566,1566,1566,1566,0
|
||||
20250227,110400,6643150,1566,1566,1566,1566,0
|
||||
20250227,110300,6643150,1566,1566,1566,1566,0
|
||||
20250227,110200,6643150,1566,1566,1566,1566,0
|
||||
20250227,110100,6643150,1566,1566,1566,1566,0
|
||||
20250227,110000,6643150,1566,1566,1566,1566,1
|
||||
20250227,105900,6641584,1566,1566,1566,1566,0
|
||||
20250227,105800,6641584,1566,1566,1566,1566,0
|
||||
20250227,105700,6641584,1566,1566,1566,1566,0
|
||||
20250227,105600,6641584,1566,1566,1566,1566,0
|
||||
20250227,105500,6641584,1566,1566,1566,1566,0
|
||||
20250227,105400,6641584,1566,1566,1566,1566,0
|
||||
20250227,105300,6641584,1566,1566,1566,1566,0
|
||||
20250227,105200,6641584,1566,1566,1566,1566,0
|
||||
20250227,105100,6641584,1566,1566,1566,1566,0
|
||||
20250227,105000,6641584,1566,1566,1566,1566,0
|
||||
20250227,104900,6641584,1566,1566,1566,1566,0
|
||||
20250227,104800,6641584,1566,1566,1566,1566,0
|
||||
20250227,104700,6641584,1566,1566,1566,1566,0
|
||||
20250227,104600,6641584,1566,1566,1566,1566,0
|
||||
20250227,104500,6641584,1566,1566,1566,1566,0
|
||||
20250227,104400,6641584,1566,1566,1566,1566,0
|
||||
20250227,104300,6641584,1566,1566,1566,1566,0
|
||||
20250227,104200,6641584,1566,1566,1566,1566,0
|
||||
20250227,104100,6641584,1566,1566,1566,1566,0
|
||||
20250227,104000,6641584,1566,1566,1566,1566,0
|
||||
20250227,103900,6641584,1566,1566,1566,1566,0
|
||||
20250227,103800,6641584,1566,1566,1566,1566,0
|
||||
20250227,103700,6641584,1566,1566,1566,1566,0
|
||||
20250227,103600,6641584,1566,1566,1566,1566,0
|
||||
20250227,103500,6641584,1566,1566,1566,1566,0
|
||||
20250227,103400,6641584,1566,1566,1566,1566,0
|
||||
20250227,103300,6641584,1566,1566,1566,1566,0
|
||||
20250227,103200,6641584,1566,1566,1566,1566,0
|
||||
20250227,103100,6641584,1566,1566,1566,1566,50
|
||||
20250227,103000,6563284,1567,1567,1567,1567,0
|
||||
20250227,102900,6563284,1567,1567,1567,1567,0
|
||||
20250227,102800,6563284,1567,1567,1567,1567,0
|
||||
20250227,102700,6563284,1567,1567,1567,1567,0
|
||||
20250227,102600,6563284,1567,1567,1567,1567,0
|
||||
20250227,102500,6563284,1567,1567,1567,1567,0
|
||||
20250227,102400,6563284,1567,1567,1567,1567,0
|
||||
20250227,102300,6563284,1567,1567,1567,1567,0
|
||||
20250227,102200,6563284,1567,1567,1567,1567,0
|
||||
20250227,102100,6563284,1567,1567,1567,1567,0
|
||||
20250227,102000,6563284,1567,1567,1567,1567,0
|
||||
20250227,101900,6563284,1567,1567,1567,1567,10
|
||||
20250227,101800,6547614,1550,1550,1550,1550,0
|
||||
20250227,101700,6547614,1550,1550,1550,1550,1776
|
||||
20250227,101600,3794814,1550,1550,1550,1550,1
|
||||
20250227,101500,3793264,1550,1550,1550,1550,42
|
||||
20250227,101400,3728164,1550,1550,1550,1550,0
|
||||
20250227,101300,3728164,1550,1550,1550,1550,1
|
||||
20250227,101200,3726614,1550,1550,1550,1550,1
|
||||
20250227,101100,3725064,1550,1550,1550,1550,67
|
||||
20250227,101000,3621214,1550,1550,1550,1550,0
|
||||
20250227,100900,3621214,1550,1550,1550,1550,0
|
||||
20250227,100800,3621214,1550,1550,1550,1550,1
|
||||
20250227,100700,3619664,1542,1545,1545,1542,168
|
||||
20250227,100600,3360574,1550,1550,1550,1550,20
|
||||
20250227,100500,3329574,1550,1550,1550,1550,21
|
||||
20250227,100400,3297024,1542,1542,1542,1542,0
|
||||
20250227,100300,3297024,1542,1542,1542,1542,500
|
||||
20250227,100200,2526024,1550,1550,1550,1550,0
|
||||
20250227,100100,2526024,1550,1567,1567,1550,6
|
||||
20250227,100000,2516707,1550,1550,1550,1550,100
|
||||
20250227,095900,2361707,1570,1570,1570,1570,0
|
||||
20250227,095800,2361707,1570,1570,1570,1570,0
|
||||
20250227,095700,2361707,1570,1570,1570,1570,0
|
||||
20250227,095600,2361707,1570,1570,1570,1570,0
|
||||
20250227,095500,2361707,1570,1570,1570,1570,0
|
||||
20250227,095400,2361707,1570,1570,1570,1570,20
|
||||
20250227,095300,2330307,1570,1570,1570,1570,0
|
||||
20250227,095200,2330307,1570,1555,1570,1550,551
|
||||
20250227,095100,1475682,1577,1577,1577,1577,1
|
||||
20250227,095000,1474105,1555,1555,1555,1555,1
|
||||
20250227,094900,1472550,1579,1579,1579,1579,0
|
||||
20250227,094800,1472550,1579,1579,1579,1579,0
|
||||
20250227,094700,1472550,1579,1579,1579,1579,0
|
||||
20250227,094600,1472550,1579,1579,1579,1579,1
|
||||
20250227,094500,1470971,1579,1579,1579,1579,5
|
||||
20250227,094400,1463076,1579,1579,1579,1579,8
|
||||
20250227,094300,1450444,1579,1579,1579,1579,2
|
||||
20250227,094200,1447286,1579,1579,1579,1579,0
|
||||
20250227,094100,1447286,1579,1579,1579,1579,0
|
||||
20250227,094000,1447286,1579,1579,1579,1579,1
|
||||
20250227,093900,1445707,1579,1579,1579,1579,0
|
||||
20250227,093800,1445707,1579,1579,1579,1579,0
|
||||
20250227,093700,1445707,1579,1579,1579,1579,0
|
||||
20250227,093600,1445707,1579,1579,1579,1579,0
|
||||
20250227,093500,1445707,1579,1579,1579,1579,0
|
||||
20250227,093400,1445707,1579,1579,1579,1579,0
|
||||
20250227,093300,1445707,1579,1579,1579,1579,0
|
||||
20250227,093200,1445707,1579,1579,1579,1579,0
|
||||
20250227,093100,1445707,1579,1579,1579,1579,0
|
||||
20250227,093000,1445707,1579,1579,1579,1579,0
|
||||
20250227,092900,1445707,1579,1579,1579,1579,100
|
||||
20250227,092800,1287807,1579,1579,1579,1579,0
|
||||
20250227,092700,1287807,1579,1579,1579,1579,1
|
||||
20250227,092600,1286228,1587,1587,1587,1587,0
|
||||
20250227,092500,1286228,1587,1587,1587,1587,0
|
||||
20250227,092400,1286228,1587,1587,1587,1587,0
|
||||
20250227,092300,1286228,1587,1587,1587,1587,1
|
||||
20250227,092200,1284641,1554,1554,1554,1554,467
|
||||
20250227,092100,558923,1555,1555,1555,1555,178
|
||||
20250227,092000,282133,1565,1566,1566,1565,6
|
||||
20250227,091900,272740,1599,1599,1599,1599,0
|
||||
20250227,091800,272740,1599,1599,1599,1599,0
|
||||
20250227,091700,272740,1599,1599,1599,1599,1
|
||||
20250227,091600,271141,1565,1572,1599,1565,7
|
||||
20250227,091500,260070,1600,1600,1600,1600,0
|
||||
20250227,091400,260070,1600,1600,1600,1600,0
|
||||
20250227,091300,260070,1600,1600,1600,1600,0
|
||||
20250227,091200,260070,1600,1600,1600,1600,2
|
||||
20250227,091100,256870,1600,1600,1600,1600,0
|
||||
20250227,091000,256870,1600,1600,1600,1600,0
|
||||
20250227,090900,256870,1600,1600,1600,1600,5
|
||||
20250227,090800,248870,1600,1600,1600,1600,0
|
||||
20250227,090700,248870,1600,1600,1600,1600,0
|
||||
20250227,090600,248870,1600,1600,1600,1600,0
|
||||
20250227,090500,248870,1600,1600,1600,1600,0
|
||||
20250227,090400,248870,1600,1565,1600,1565,158
|
||||
20250227,090300,1565,1565,1565,1565,1565,0
|
||||
20250227,090200,1565,1565,1565,1565,1565,1
|
||||
20250227,090100,0,1562,1562,1562,1562,0
|
||||
20250227,090000,0,1562,1562,1562,1562,0
|
||||
|
Reference in New Issue
Block a user