Update 2025-02-27 2849 candle_min
This commit is contained in:
754
370090/min/candle-20250227.csv
Normal file
754
370090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,213100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,213000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,212000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,211000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,210100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,210000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,205000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,204000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,203100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,203000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,202000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,201000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,200100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,200000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,195000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,194000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,193100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,193000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,192000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,191000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,190100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,190000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,185000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,184000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,183100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,183000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,182000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,181000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,180100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,180000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,175000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,174000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,173100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,173000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,172000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,171000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,170100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,170000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,165000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,164000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,163100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,163000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,162000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,161000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,160100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,160000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,155000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154200,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,154000,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153900,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153800,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153700,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153600,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153500,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153400,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153300,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153200,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,153100,3689746350,20200,20200,20200,20200,0
|
||||
20250227,153000,3689746350,20200,20200,20200,20200,4073
|
||||
20250227,152900,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152800,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152700,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152600,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152500,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152400,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152300,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152200,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152100,3607471750,20150,20150,20150,20150,0
|
||||
20250227,152000,3607471750,20150,20150,20150,20150,0
|
||||
20250227,151900,3607471750,20150,20150,20150,20100,329
|
||||
20250227,151800,3600846950,20150,20100,20150,20100,317
|
||||
20250227,151700,3594469900,20150,20100,20150,20100,2276
|
||||
20250227,151600,3548644550,20150,20150,20150,20100,94
|
||||
20250227,151500,3546752450,20150,20100,20150,20100,23
|
||||
20250227,151400,3546289900,20100,20100,20100,20100,318
|
||||
20250227,151300,3539898100,20100,20100,20100,20100,1465
|
||||
20250227,151200,3510451600,20100,20100,20100,20050,134
|
||||
20250227,151100,3507759050,20100,20100,20100,20050,195
|
||||
20250227,151000,3503840350,20050,20050,20050,20050,380
|
||||
20250227,150900,3496221350,20050,20100,20100,20050,84
|
||||
20250227,150800,3494534450,20100,20100,20150,20100,1686
|
||||
20250227,150700,3460598800,20050,20100,20100,20050,499
|
||||
20250227,150600,3450575150,20050,20100,20100,20050,630
|
||||
20250227,150500,3437929900,20100,20100,20100,20050,414
|
||||
20250227,150400,3429611500,20050,20100,20100,20050,1066
|
||||
20250227,150300,3408225050,20100,20100,20100,20050,472
|
||||
20250227,150200,3398755400,20100,20100,20100,20050,1299
|
||||
20250227,150100,3372648000,20150,20150,20150,20150,150
|
||||
20250227,150000,3369625500,20150,20050,20150,20050,495
|
||||
20250227,145900,3359682450,20100,20100,20100,20100,13
|
||||
20250227,145800,3359421150,20050,20050,20050,20050,11
|
||||
20250227,145700,3359200600,20100,20050,20100,20050,32
|
||||
20250227,145600,3358558900,20050,20100,20100,20050,95
|
||||
20250227,145500,3356652650,20100,20050,20100,20050,227
|
||||
20250227,145400,3352096250,20050,20100,20100,20050,592
|
||||
20250227,145300,3340203800,20100,20100,20100,20050,308
|
||||
20250227,145200,3334021950,20100,20100,20150,20100,231
|
||||
20250227,145100,3329378750,20100,20100,20100,20100,84
|
||||
20250227,145000,3327690350,20100,20100,20100,20100,529
|
||||
20250227,144900,3317057450,20100,20100,20100,20050,107
|
||||
20250227,144800,3314909350,20100,20100,20100,20100,21
|
||||
20250227,144700,3314487250,20050,20100,20100,20050,309
|
||||
20250227,144600,3308281400,20100,20100,20100,20100,102
|
||||
20250227,144500,3306231200,20100,20100,20100,20050,508
|
||||
20250227,144400,3296045400,20100,20100,20100,20050,320
|
||||
20250227,144300,3289629000,20100,20100,20100,20050,1050
|
||||
20250227,144200,3268574000,20100,20050,20100,20050,135
|
||||
20250227,144100,3265866200,20100,20050,20100,20050,625
|
||||
20250227,144000,3253330600,20100,20100,20100,20100,55
|
||||
20250227,143900,3252225100,20100,20100,20100,20050,134
|
||||
20250227,143800,3249532200,20100,20100,20100,20100,61
|
||||
20250227,143700,3248306100,20100,20100,20100,20100,2
|
||||
20250227,143600,3248265900,20100,20100,20100,20100,79
|
||||
20250227,143500,3246678000,20100,20100,20100,20100,1738
|
||||
20250227,143400,3211744200,20100,20150,20150,20100,2
|
||||
20250227,143300,3211703950,20100,20100,20100,20100,1205
|
||||
20250227,143200,3187483450,20100,20150,20150,20100,505
|
||||
20250227,143100,3177332850,20100,20150,20150,20100,287
|
||||
20250227,143000,3171552200,20150,20150,20150,20150,4
|
||||
20250227,142900,3171471600,20150,20150,20150,20150,26
|
||||
20250227,142800,3170947700,20150,20100,20200,20100,31
|
||||
20250227,142700,3170323050,20100,20100,20100,20100,51
|
||||
20250227,142600,3169297950,20100,20100,20100,20100,10
|
||||
20250227,142500,3169096950,20200,20200,20200,20100,1199
|
||||
20250227,142400,3144978150,20200,20200,20200,20200,20
|
||||
20250227,142300,3144574150,20200,20150,20200,20100,216
|
||||
20250227,142200,3140214950,20100,20100,20100,20100,2
|
||||
20250227,142100,3140174750,20100,20100,20100,20100,533
|
||||
20250227,142000,3129461450,20100,20200,20200,20100,117
|
||||
20250227,141900,3127109550,20100,20150,20150,20100,144
|
||||
20250227,141800,3124212600,20100,20100,20100,20100,173
|
||||
20250227,141700,3120735300,20200,20200,20200,20200,1
|
||||
20250227,141600,3120715100,20200,20100,20200,20100,179
|
||||
20250227,141500,3117116500,20100,20100,20100,20100,376
|
||||
20250227,141400,3109558900,20100,20100,20150,20100,29
|
||||
20250227,141300,3108975150,20150,20100,20150,20100,213
|
||||
20250227,141200,3104684700,20150,20100,20150,20050,724
|
||||
20250227,141100,3090146600,20150,20100,20150,20050,1151
|
||||
20250227,141000,3067010700,20100,20100,20100,20100,246
|
||||
20250227,140900,3062066100,20100,20100,20100,20100,117
|
||||
20250227,140800,3059714400,20100,20100,20100,20100,24
|
||||
20250227,140700,3059232000,20100,20100,20150,20100,102
|
||||
20250227,140600,3057181750,20100,20100,20100,20100,50
|
||||
20250227,140500,3056176750,20100,20100,20100,20100,136
|
||||
20250227,140400,3053443150,20100,20100,20100,20100,1
|
||||
20250227,140300,3053423050,20100,20100,20100,20100,21
|
||||
20250227,140200,3053000950,20100,20100,20150,20100,789
|
||||
20250227,140100,3037141950,20100,20150,20150,20100,44
|
||||
20250227,140000,3036257250,20150,20150,20150,20150,21
|
||||
20250227,135900,3035834100,20150,20100,20150,20100,60
|
||||
20250227,135800,3034626100,20150,20150,20150,20150,107
|
||||
20250227,135700,3032470050,20100,20150,20150,20100,101
|
||||
20250227,135600,3030439900,20100,20100,20100,20100,25
|
||||
20250227,135500,3029937400,20150,20150,20150,20150,14
|
||||
20250227,135400,3029655300,20100,20100,20100,20100,13
|
||||
20250227,135300,3029394000,20100,20100,20100,20100,0
|
||||
20250227,135200,3029394000,20100,20100,20150,20100,414
|
||||
20250227,135100,3021062500,20100,20100,20100,20100,110
|
||||
20250227,135000,3018851500,20100,20150,20150,20100,3
|
||||
20250227,134900,3018791150,20100,20100,20100,20100,1406
|
||||
20250227,134800,2990530550,20100,20150,20150,20100,292
|
||||
20250227,134700,2984661250,20150,20150,20150,20150,764
|
||||
20250227,134600,2969266650,20150,20100,20150,20100,33
|
||||
20250227,134500,2968602350,20150,20100,20150,20100,561
|
||||
20250227,134400,2957326050,20100,20150,20150,20100,8
|
||||
20250227,134300,2957164900,20150,20150,20150,20150,24
|
||||
20250227,134200,2956681300,20150,20200,20200,20150,1537
|
||||
20250227,134100,2925710650,20200,20200,20200,20150,26
|
||||
20250227,134000,2925186450,20200,20150,20200,20150,87
|
||||
20250227,133900,2923433050,20150,20150,20150,20150,2
|
||||
20250227,133800,2923392750,20150,20150,20150,20150,100
|
||||
20250227,133700,2921377750,20150,20150,20150,20150,1
|
||||
20250227,133600,2921357600,20150,20200,20200,20150,271
|
||||
20250227,133500,2915886850,20150,20150,20150,20150,1226
|
||||
20250227,133400,2891182950,20150,20150,20150,20150,36
|
||||
20250227,133300,2890457550,20150,20150,20150,20150,727
|
||||
20250227,133200,2875808500,20150,20200,20200,20150,56
|
||||
20250227,133100,2874679600,20150,20200,20200,20150,241
|
||||
20250227,133000,2869817150,20200,20200,20250,20200,608
|
||||
20250227,132900,2857535500,20200,20200,20200,20200,0
|
||||
20250227,132800,2857535500,20200,20200,20200,20200,0
|
||||
20250227,132700,2857535500,20200,20200,20200,20200,129
|
||||
20250227,132600,2854929700,20250,20200,20250,20200,578
|
||||
20250227,132500,2843254050,20200,20150,20200,20150,29
|
||||
20250227,132400,2842668300,20200,20150,20200,20150,23
|
||||
20250227,132300,2842204250,20150,20200,20200,20150,121
|
||||
20250227,132200,2839765050,20200,20200,20200,20200,357
|
||||
20250227,132100,2832553650,20200,20200,20200,20200,0
|
||||
20250227,132000,2832553650,20200,20200,20200,20200,16
|
||||
20250227,131900,2832230450,20200,20200,20200,20150,381
|
||||
20250227,131800,2824552650,20200,20200,20200,20200,14
|
||||
20250227,131700,2824269850,20200,20150,20200,20150,123
|
||||
20250227,131600,2821787750,20150,20200,20200,20150,57
|
||||
20250227,131500,2820639100,20200,20200,20200,20200,205
|
||||
20250227,131400,2816498100,20150,20200,20200,20150,62
|
||||
20250227,131300,2815247500,20200,20200,20200,20200,13
|
||||
20250227,131200,2814984900,20150,20200,20200,20150,658
|
||||
20250227,131100,2801725850,20200,20250,20250,20200,1502
|
||||
20250227,131000,2771384150,20200,20250,20250,20200,9
|
||||
20250227,130900,2771202300,20250,20250,20250,20250,1
|
||||
20250227,130800,2771182050,20250,20250,20250,20250,30
|
||||
20250227,130700,2770574550,20250,20200,20250,20200,52
|
||||
20250227,130600,2769524050,20250,20250,20250,20250,102
|
||||
20250227,130500,2767458550,20250,20250,20250,20250,50
|
||||
20250227,130400,2766446050,20250,20200,20250,20200,27
|
||||
20250227,130300,2765899700,20200,20250,20250,20200,173
|
||||
20250227,130200,2762402600,20250,20200,20250,20200,322
|
||||
20250227,130100,2755883100,20250,20250,20250,20250,22
|
||||
20250227,130000,2755437600,20250,20250,20250,20250,3
|
||||
20250227,125900,2755376850,20250,20200,20250,20200,51
|
||||
20250227,125800,2754346600,20200,20250,20250,20200,34
|
||||
20250227,125700,2753659600,20250,20250,20250,20250,3
|
||||
20250227,125600,2753598850,20250,20200,20250,20200,109
|
||||
20250227,125500,2751396600,20250,20250,20250,20250,11
|
||||
20250227,125400,2751173850,20200,20250,20250,20200,27
|
||||
20250227,125300,2750627250,20200,20200,20200,20200,1
|
||||
20250227,125200,2750607050,20200,20200,20200,20200,225
|
||||
20250227,125100,2746062050,20200,20200,20200,20200,1621
|
||||
20250227,125000,2713317850,20200,20250,20250,20200,59
|
||||
20250227,124900,2712123150,20250,20250,20250,20200,434
|
||||
20250227,124800,2703350800,20200,20250,20250,20200,188
|
||||
20250227,124700,2699552650,20200,20200,20250,20200,250
|
||||
20250227,124600,2694502150,20200,20200,20200,20200,81
|
||||
20250227,124500,2692865950,20250,20250,20250,20250,100
|
||||
20250227,124400,2690840950,20200,20200,20200,20200,40
|
||||
20250227,124300,2690032950,20250,20300,20300,20250,7
|
||||
20250227,124200,2689891100,20200,20200,20200,20200,44
|
||||
20250227,124100,2689002300,20200,20250,20300,20200,1484
|
||||
20250227,124000,2658951250,20250,20300,20300,20250,206
|
||||
20250227,123900,2654774200,20300,20300,20300,20300,1
|
||||
20250227,123800,2654753900,20300,20300,20300,20300,713
|
||||
20250227,123700,2640280000,20300,20300,20300,20300,1
|
||||
20250227,123600,2640259700,20300,20300,20300,20300,12
|
||||
20250227,123500,2640016100,20250,20250,20250,20250,634
|
||||
20250227,123400,2627177600,20300,20250,20300,20250,31
|
||||
20250227,123300,2626549800,20250,20350,20350,20250,10
|
||||
20250227,123200,2626347200,20300,20300,20300,20300,0
|
||||
20250227,123100,2626347200,20300,20300,20300,20300,442
|
||||
20250227,123000,2617374600,20300,20300,20300,20300,150
|
||||
20250227,122900,2614329600,20300,20300,20300,20250,752
|
||||
20250227,122800,2599066100,20350,20350,20350,20350,2
|
||||
20250227,122700,2599025400,20300,20300,20300,20300,296
|
||||
20250227,122600,2593016600,20300,20300,20300,20250,220
|
||||
20250227,122500,2588550650,20250,20250,20250,20250,276
|
||||
20250227,122400,2582961650,20250,20250,20250,20250,62
|
||||
20250227,122300,2581706150,20300,20300,20300,20300,260
|
||||
20250227,122200,2576428150,20300,20200,20300,20200,55
|
||||
20250227,122100,2575314650,20300,20300,20300,20300,55
|
||||
20250227,122000,2574198150,20200,20250,20300,20200,37
|
||||
20250227,121900,2573450100,20250,20300,20300,20250,309
|
||||
20250227,121800,2567191350,20250,20250,20250,20250,27
|
||||
20250227,121700,2566644600,20250,20300,20300,20250,118
|
||||
20250227,121600,2564254200,20300,20250,20300,20250,11
|
||||
20250227,121500,2564030950,20300,20300,20300,20300,0
|
||||
20250227,121400,2564030950,20300,20300,20300,20300,11
|
||||
20250227,121300,2563807650,20300,20300,20300,20300,1
|
||||
20250227,121200,2563787350,20250,20250,20250,20250,40
|
||||
20250227,121100,2562977350,20250,20250,20250,20250,98
|
||||
20250227,121000,2560992850,20250,20250,20250,20250,19
|
||||
20250227,120900,2560608100,20250,20250,20250,20250,0
|
||||
20250227,120800,2560608100,20250,20250,20250,20250,0
|
||||
20250227,120700,2560608100,20250,20250,20250,20250,31
|
||||
20250227,120600,2559980350,20250,20250,20250,20250,0
|
||||
20250227,120500,2559980350,20250,20300,20300,20250,2
|
||||
20250227,120400,2559939800,20250,20250,20250,20200,228
|
||||
20250227,120300,2555333400,20250,20300,20300,20250,663
|
||||
20250227,120200,2541907450,20300,20300,20300,20300,21
|
||||
20250227,120100,2541481150,20300,20300,20300,20300,50
|
||||
20250227,120000,2540466150,20300,20300,20300,20300,61
|
||||
20250227,115900,2539227850,20250,20250,20250,20250,15
|
||||
20250227,115800,2538924100,20250,20250,20250,20250,0
|
||||
20250227,115700,2538924100,20250,20250,20250,20250,65
|
||||
20250227,115600,2537607850,20250,20250,20300,20250,32
|
||||
20250227,115500,2536959800,20300,20250,20300,20250,14
|
||||
20250227,115400,2536675950,20250,20250,20250,20250,95
|
||||
20250227,115300,2534752200,20250,20300,20300,20250,31
|
||||
20250227,115200,2534123950,20300,20250,20300,20250,36
|
||||
20250227,115100,2533394400,20250,20250,20250,20250,8
|
||||
20250227,115000,2533232400,20250,20250,20250,20250,128
|
||||
20250227,114900,2530640400,20250,20250,20250,20250,101
|
||||
20250227,114800,2528595150,20300,20300,20300,20300,9
|
||||
20250227,114700,2528412450,20300,20250,20300,20250,1582
|
||||
20250227,114600,2496374250,20250,20300,20300,20250,203
|
||||
20250227,114500,2492262350,20300,20300,20300,20300,0
|
||||
20250227,114400,2492262350,20300,20300,20300,20300,100
|
||||
20250227,114300,2490232350,20250,20250,20250,20250,84
|
||||
20250227,114200,2488531350,20250,20300,20300,20250,52
|
||||
20250227,114100,2487477100,20300,20300,20300,20300,2
|
||||
20250227,114000,2487436500,20300,20300,20300,20300,22
|
||||
20250227,113900,2486989900,20250,20250,20250,20250,48
|
||||
20250227,113800,2486017900,20250,20250,20250,20250,217
|
||||
20250227,113700,2481623650,20250,20250,20250,20250,0
|
||||
20250227,113600,2481623650,20250,20250,20250,20250,0
|
||||
20250227,113500,2481623650,20250,20250,20250,20250,175
|
||||
20250227,113400,2478079900,20250,20250,20250,20250,1
|
||||
20250227,113300,2478059650,20250,20300,20300,20250,24
|
||||
20250227,113200,2477572550,20300,20300,20300,20250,336
|
||||
20250227,113100,2470752150,20300,20300,20300,20300,12
|
||||
20250227,113000,2470508550,20300,20300,20300,20250,479
|
||||
20250227,112900,2460786900,20300,20300,20300,20250,267
|
||||
20250227,112800,2455374550,20300,20300,20300,20300,23
|
||||
20250227,112700,2454907650,20300,20300,20300,20300,56
|
||||
20250227,112600,2453770850,20300,20300,20300,20300,46
|
||||
20250227,112500,2452837050,20300,20300,20300,20300,6
|
||||
20250227,112400,2452715250,20300,20250,20300,20250,106
|
||||
20250227,112300,2450568450,20300,20250,20300,20250,346
|
||||
20250227,112200,2443556950,20200,20250,20250,20200,105
|
||||
20250227,112100,2441435700,20250,20250,20250,20250,1
|
||||
20250227,112000,2441415450,20250,20200,20250,20150,677
|
||||
20250227,111900,2427712400,20250,20200,20250,20200,194
|
||||
20250227,111800,2423789400,20200,20250,20250,20150,55
|
||||
20250227,111700,2422679000,20200,20200,20250,20200,267
|
||||
20250227,111600,2417285200,20250,20200,20250,20200,8
|
||||
20250227,111500,2417123350,20200,20250,20250,20200,85
|
||||
20250227,111400,2415405100,20250,20200,20250,20150,354
|
||||
20250227,111300,2408261100,20200,20200,20200,20200,200
|
||||
20250227,111200,2404221100,20250,20300,20300,20250,601
|
||||
20250227,111100,2392045800,20250,20200,20250,20200,436
|
||||
20250227,111000,2383217050,20200,20200,20200,20200,0
|
||||
20250227,110900,2383217050,20200,20200,20200,20200,597
|
||||
20250227,110800,2371157650,20200,20200,20200,20200,463
|
||||
20250227,110700,2361805050,20200,20250,20250,20200,502
|
||||
20250227,110600,2351664600,20200,20200,20200,20200,277
|
||||
20250227,110500,2346069200,20200,20250,20250,20200,1010
|
||||
20250227,110400,2325666700,20250,20250,20300,20250,686
|
||||
20250227,110300,2311775150,20300,20300,20300,20250,224
|
||||
20250227,110200,2307228150,20300,20300,20300,20250,122
|
||||
20250227,110100,2304751850,20300,20300,20300,20300,73
|
||||
20250227,110000,2303269950,20300,20300,20300,20250,68
|
||||
20250227,105900,2301892050,20300,20300,20300,20200,706
|
||||
20250227,105800,2287585450,20200,20200,20250,20200,188
|
||||
20250227,105700,2283782850,20200,20250,20250,20200,2688
|
||||
20250227,105600,2229442800,20250,20300,20300,20250,35
|
||||
20250227,105500,2228733800,20300,20250,20300,20250,46
|
||||
20250227,105400,2227800200,20250,20250,20250,20250,212
|
||||
20250227,105300,2223507200,20300,20250,20300,20200,1459
|
||||
20250227,105200,2193912400,20200,20200,20300,20200,225
|
||||
20250227,105100,2189365450,20200,20300,20300,20150,400
|
||||
20250227,105000,2181301850,20150,20200,20200,20150,2581
|
||||
20250227,104900,2129256900,20200,20250,20250,20200,700
|
||||
20250227,104800,2115114300,20300,20250,20300,20200,459
|
||||
20250227,104700,2105820700,20250,20250,20250,20200,845
|
||||
20250227,104600,2088746750,20250,20250,20300,20250,1884
|
||||
20250227,104500,2050591250,20250,20300,20300,20250,3655
|
||||
20250227,104400,1976416450,20300,20400,20400,20300,1896
|
||||
20250227,104300,1937833400,20400,20400,20400,20400,47
|
||||
20250227,104200,1936874600,20400,20400,20400,20400,2528
|
||||
20250227,104100,1885303400,20450,20450,20500,20450,438
|
||||
20250227,104000,1876346200,20450,20450,20450,20450,8
|
||||
20250227,103900,1876182600,20450,20500,20500,20450,274
|
||||
20250227,103800,1870579200,20500,20500,20500,20500,19
|
||||
20250227,103700,1870189700,20500,20500,20500,20450,401
|
||||
20250227,103600,1861985050,20500,20500,20500,20500,59
|
||||
20250227,103500,1860775550,20500,20500,20500,20400,334
|
||||
20250227,103400,1853945250,20500,20500,20500,20500,188
|
||||
20250227,103300,1850091250,20550,20500,20550,20450,830
|
||||
20250227,103200,1833070200,20500,20450,20500,20450,11
|
||||
20250227,103100,1832845100,20500,20450,20500,20400,144
|
||||
20250227,103000,1829895350,20450,20450,20500,20450,760
|
||||
20250227,102900,1814353150,20450,20450,20450,20450,510
|
||||
20250227,102800,1803923650,20450,20400,20500,20400,733
|
||||
20250227,102700,1788965050,20400,20450,20500,20400,637
|
||||
20250227,102600,1775960000,20450,20450,20450,20400,134
|
||||
20250227,102500,1773224150,20450,20400,20450,20400,318
|
||||
20250227,102400,1766736700,20400,20350,20400,20350,406
|
||||
20250227,102300,1758454350,20350,20350,20500,20350,629
|
||||
20250227,102200,1745650000,20350,20450,20500,20350,2398
|
||||
20250227,102100,1696731300,20500,20450,20500,20450,197
|
||||
20250227,102000,1692702050,20450,20500,20500,20450,109
|
||||
20250227,101900,1690472750,20500,20450,20500,20450,162
|
||||
20250227,101800,1687157050,20500,20450,20500,20450,173
|
||||
20250227,101700,1683618950,20450,20500,20500,20450,496
|
||||
20250227,101600,1673475250,20450,20450,20500,20450,123
|
||||
20250227,101500,1670958200,20450,20500,20500,20450,174
|
||||
20250227,101400,1667398900,20450,20500,20500,20450,324
|
||||
20250227,101300,1660764250,20500,20500,20500,20450,81
|
||||
20250227,101200,1659103800,20450,20350,20450,20350,603
|
||||
20250227,101100,1646772850,20350,20450,20450,20350,460
|
||||
20250227,101000,1637398950,20400,20400,20400,20350,404
|
||||
20250227,100900,1629174300,20350,20400,20450,20350,750
|
||||
20250227,100800,1613904550,20350,20400,20400,20300,2442
|
||||
20250227,100700,1564194650,20400,20450,20450,20350,2109
|
||||
20250227,100600,1521171950,20450,20500,20550,20400,6182
|
||||
20250227,100500,1394502400,20550,20550,20550,20550,11
|
||||
20250227,100400,1394276350,20550,20550,20600,20500,859
|
||||
20250227,100300,1376624100,20600,20600,20600,20600,32
|
||||
20250227,100200,1375964900,20600,20650,20650,20600,293
|
||||
20250227,100100,1369928850,20550,20550,20550,20550,624
|
||||
20250227,100000,1357105650,20550,20550,20650,20500,1381
|
||||
20250227,095900,1328694750,20550,20600,20600,20550,286
|
||||
20250227,095800,1322816400,20600,20600,20600,20600,58
|
||||
20250227,095700,1321621600,20550,20600,20600,20550,440
|
||||
20250227,095600,1312565700,20600,20600,20600,20550,748
|
||||
20250227,095500,1297193500,20600,20600,20600,20550,828
|
||||
20250227,095400,1280154850,20600,20600,20600,20550,810
|
||||
20250227,095300,1263491550,20550,20600,20600,20550,624
|
||||
20250227,095200,1250662450,20600,20600,20650,20600,977
|
||||
20250227,095100,1230534750,20600,20650,20650,20600,2675
|
||||
20250227,095000,1175370100,20650,20650,20650,20650,315
|
||||
20250227,094900,1168865350,20650,20600,20700,20600,180
|
||||
20250227,094800,1165148750,20600,20650,20650,20600,1069
|
||||
20250227,094700,1143113950,20600,20700,20700,20600,1913
|
||||
20250227,094600,1103583850,20700,20700,20700,20650,429
|
||||
20250227,094500,1094706600,20650,20700,20700,20650,271
|
||||
20250227,094400,1089109950,20700,20700,20750,20650,3522
|
||||
20250227,094300,1016304500,20700,20650,20700,20650,477
|
||||
20250227,094200,1006454250,20650,20650,20700,20650,851
|
||||
20250227,094100,988871100,20600,20650,20700,20600,1007
|
||||
20250227,094000,968086500,20650,20650,20700,20600,4989
|
||||
20250227,093900,865157750,20650,20750,20750,20650,1775
|
||||
20250227,093800,828445850,20750,20750,20800,20750,1978
|
||||
20250227,093700,787400700,20800,20850,20850,20750,826
|
||||
20250227,093600,770219700,20850,20800,20850,20800,1061
|
||||
20250227,093500,748150650,20800,20800,20850,20800,269
|
||||
20250227,093400,742551600,20850,20850,20850,20800,351
|
||||
20250227,093300,735235400,20850,20850,20850,20800,3151
|
||||
20250227,093200,669638300,20800,20900,20950,20800,842
|
||||
20250227,093100,652082550,20900,20950,20950,20850,1104
|
||||
20250227,093000,629033300,20950,21000,21000,20950,249
|
||||
20250227,092900,623813950,21000,21000,21000,21000,207
|
||||
20250227,092800,619466950,21000,21000,21000,20900,19
|
||||
20250227,092700,619069250,20900,20950,20950,20900,249
|
||||
20250227,092600,613853600,21100,20950,21100,20950,2263
|
||||
20250227,092500,566343950,20900,20950,20950,20900,876
|
||||
20250227,092400,548013950,20950,21000,21000,20900,253
|
||||
20250227,092300,542713650,20950,20950,21000,20900,1982
|
||||
20250227,092200,501219500,20950,21050,21050,20950,3802
|
||||
20250227,092100,421383450,21000,21100,21100,21000,4414
|
||||
20250227,092000,328471800,21100,21100,21100,21050,352
|
||||
20250227,091900,321051550,21100,21100,21100,21100,175
|
||||
20250227,091800,317359050,21050,21100,21100,21050,1067
|
||||
20250227,091700,294854950,21150,21150,21200,21100,1386
|
||||
20250227,091600,265566850,21150,21200,21200,21150,1034
|
||||
20250227,091500,243695900,21200,21250,21250,21200,915
|
||||
20250227,091400,224295150,21250,21250,21250,21200,230
|
||||
20250227,091300,219414150,21300,21250,21300,21250,286
|
||||
20250227,091200,213336350,21250,21250,21250,21250,150
|
||||
20250227,091100,210148850,21300,21300,21300,21300,51
|
||||
20250227,091000,209062550,21300,21250,21300,21250,387
|
||||
20250227,090900,200819500,21300,21300,21350,21250,1580
|
||||
20250227,090800,167222750,21200,21250,21250,21200,346
|
||||
20250227,090700,159882900,21350,21350,21350,21350,210
|
||||
20250227,090600,155399400,21350,21200,21350,21200,1473
|
||||
20250227,090500,124027000,21200,21200,21250,21200,560
|
||||
20250227,090400,112154600,21200,21250,21250,21150,423
|
||||
20250227,090300,103192150,21200,21100,21250,21100,1476
|
||||
20250227,090200,71959550,21100,21200,21250,21050,1354
|
||||
20250227,090100,43356750,21250,21300,21300,21250,418
|
||||
20250227,090000,34458550,21300,21250,21500,21250,1465
|
||||
|
Reference in New Issue
Block a user