Update 2025-02-27 2849 candle_min
This commit is contained in:
754
371950/min/candle-20250227.csv
Normal file
754
371950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213200,187242180,9320,9320,9320,9320,257
|
||||
20250227,213100,187242180,9320,9320,9320,9320,0
|
||||
20250227,213000,187242180,9320,9320,9320,9320,0
|
||||
20250227,212900,187242180,9320,9320,9320,9320,0
|
||||
20250227,212800,187242180,9320,9320,9320,9320,0
|
||||
20250227,212700,187242180,9320,9320,9320,9320,0
|
||||
20250227,212600,187242180,9320,9320,9320,9320,0
|
||||
20250227,212500,187242180,9320,9320,9320,9320,0
|
||||
20250227,212400,187242180,9320,9320,9320,9320,0
|
||||
20250227,212300,187242180,9320,9320,9320,9320,0
|
||||
20250227,212200,187242180,9320,9320,9320,9320,0
|
||||
20250227,212100,187242180,9320,9320,9320,9320,0
|
||||
20250227,212000,187242180,9320,9320,9320,9320,0
|
||||
20250227,211900,187242180,9320,9320,9320,9320,0
|
||||
20250227,211800,187242180,9320,9320,9320,9320,0
|
||||
20250227,211700,187242180,9320,9320,9320,9320,0
|
||||
20250227,211600,187242180,9320,9320,9320,9320,0
|
||||
20250227,211500,187242180,9320,9320,9320,9320,0
|
||||
20250227,211400,187242180,9320,9320,9320,9320,0
|
||||
20250227,211300,187242180,9320,9320,9320,9320,0
|
||||
20250227,211200,187242180,9320,9320,9320,9320,0
|
||||
20250227,211100,187242180,9320,9320,9320,9320,0
|
||||
20250227,211000,187242180,9320,9320,9320,9320,0
|
||||
20250227,210900,187242180,9320,9320,9320,9320,0
|
||||
20250227,210800,187242180,9320,9320,9320,9320,0
|
||||
20250227,210700,187242180,9320,9320,9320,9320,0
|
||||
20250227,210600,187242180,9320,9320,9320,9320,0
|
||||
20250227,210500,187242180,9320,9320,9320,9320,0
|
||||
20250227,210400,187242180,9320,9320,9320,9320,0
|
||||
20250227,210300,187242180,9320,9320,9320,9320,0
|
||||
20250227,210200,187242180,9320,9320,9320,9320,257
|
||||
20250227,210100,187242180,9320,9320,9320,9320,0
|
||||
20250227,210000,187242180,9320,9320,9320,9320,0
|
||||
20250227,205900,187242180,9320,9320,9320,9320,0
|
||||
20250227,205800,187242180,9320,9320,9320,9320,0
|
||||
20250227,205700,187242180,9320,9320,9320,9320,0
|
||||
20250227,205600,187242180,9320,9320,9320,9320,0
|
||||
20250227,205500,187242180,9320,9320,9320,9320,0
|
||||
20250227,205400,187242180,9320,9320,9320,9320,0
|
||||
20250227,205300,187242180,9320,9320,9320,9320,0
|
||||
20250227,205200,187242180,9320,9320,9320,9320,0
|
||||
20250227,205100,187242180,9320,9320,9320,9320,0
|
||||
20250227,205000,187242180,9320,9320,9320,9320,0
|
||||
20250227,204900,187242180,9320,9320,9320,9320,0
|
||||
20250227,204800,187242180,9320,9320,9320,9320,0
|
||||
20250227,204700,187242180,9320,9320,9320,9320,0
|
||||
20250227,204600,187242180,9320,9320,9320,9320,0
|
||||
20250227,204500,187242180,9320,9320,9320,9320,0
|
||||
20250227,204400,187242180,9320,9320,9320,9320,0
|
||||
20250227,204300,187242180,9320,9320,9320,9320,0
|
||||
20250227,204200,187242180,9320,9320,9320,9320,0
|
||||
20250227,204100,187242180,9320,9320,9320,9320,0
|
||||
20250227,204000,187242180,9320,9320,9320,9320,0
|
||||
20250227,203900,187242180,9320,9320,9320,9320,0
|
||||
20250227,203800,187242180,9320,9320,9320,9320,0
|
||||
20250227,203700,187242180,9320,9320,9320,9320,0
|
||||
20250227,203600,187242180,9320,9320,9320,9320,0
|
||||
20250227,203500,187242180,9320,9320,9320,9320,0
|
||||
20250227,203400,187242180,9320,9320,9320,9320,0
|
||||
20250227,203300,187242180,9320,9320,9320,9320,0
|
||||
20250227,203200,187242180,9320,9320,9320,9320,257
|
||||
20250227,203100,187242180,9320,9320,9320,9320,0
|
||||
20250227,203000,187242180,9320,9320,9320,9320,0
|
||||
20250227,202900,187242180,9320,9320,9320,9320,0
|
||||
20250227,202800,187242180,9320,9320,9320,9320,0
|
||||
20250227,202700,187242180,9320,9320,9320,9320,0
|
||||
20250227,202600,187242180,9320,9320,9320,9320,0
|
||||
20250227,202500,187242180,9320,9320,9320,9320,0
|
||||
20250227,202400,187242180,9320,9320,9320,9320,0
|
||||
20250227,202300,187242180,9320,9320,9320,9320,0
|
||||
20250227,202200,187242180,9320,9320,9320,9320,0
|
||||
20250227,202100,187242180,9320,9320,9320,9320,0
|
||||
20250227,202000,187242180,9320,9320,9320,9320,0
|
||||
20250227,201900,187242180,9320,9320,9320,9320,0
|
||||
20250227,201800,187242180,9320,9320,9320,9320,0
|
||||
20250227,201700,187242180,9320,9320,9320,9320,0
|
||||
20250227,201600,187242180,9320,9320,9320,9320,0
|
||||
20250227,201500,187242180,9320,9320,9320,9320,0
|
||||
20250227,201400,187242180,9320,9320,9320,9320,0
|
||||
20250227,201300,187242180,9320,9320,9320,9320,0
|
||||
20250227,201200,187242180,9320,9320,9320,9320,0
|
||||
20250227,201100,187242180,9320,9320,9320,9320,0
|
||||
20250227,201000,187242180,9320,9320,9320,9320,0
|
||||
20250227,200900,187242180,9320,9320,9320,9320,0
|
||||
20250227,200800,187242180,9320,9320,9320,9320,0
|
||||
20250227,200700,187242180,9320,9320,9320,9320,0
|
||||
20250227,200600,187242180,9320,9320,9320,9320,0
|
||||
20250227,200500,187242180,9320,9320,9320,9320,0
|
||||
20250227,200400,187242180,9320,9320,9320,9320,0
|
||||
20250227,200300,187242180,9320,9320,9320,9320,0
|
||||
20250227,200200,187242180,9320,9320,9320,9320,257
|
||||
20250227,200100,187242180,9320,9320,9320,9320,0
|
||||
20250227,200000,187242180,9320,9320,9320,9320,0
|
||||
20250227,195900,187242180,9320,9320,9320,9320,0
|
||||
20250227,195800,187242180,9320,9320,9320,9320,0
|
||||
20250227,195700,187242180,9320,9320,9320,9320,0
|
||||
20250227,195600,187242180,9320,9320,9320,9320,0
|
||||
20250227,195500,187242180,9320,9320,9320,9320,0
|
||||
20250227,195400,187242180,9320,9320,9320,9320,0
|
||||
20250227,195300,187242180,9320,9320,9320,9320,0
|
||||
20250227,195200,187242180,9320,9320,9320,9320,0
|
||||
20250227,195100,187242180,9320,9320,9320,9320,0
|
||||
20250227,195000,187242180,9320,9320,9320,9320,0
|
||||
20250227,194900,187242180,9320,9320,9320,9320,0
|
||||
20250227,194800,187242180,9320,9320,9320,9320,0
|
||||
20250227,194700,187242180,9320,9320,9320,9320,0
|
||||
20250227,194600,187242180,9320,9320,9320,9320,0
|
||||
20250227,194500,187242180,9320,9320,9320,9320,0
|
||||
20250227,194400,187242180,9320,9320,9320,9320,0
|
||||
20250227,194300,187242180,9320,9320,9320,9320,0
|
||||
20250227,194200,187242180,9320,9320,9320,9320,0
|
||||
20250227,194100,187242180,9320,9320,9320,9320,0
|
||||
20250227,194000,187242180,9320,9320,9320,9320,0
|
||||
20250227,193900,187242180,9320,9320,9320,9320,0
|
||||
20250227,193800,187242180,9320,9320,9320,9320,0
|
||||
20250227,193700,187242180,9320,9320,9320,9320,0
|
||||
20250227,193600,187242180,9320,9320,9320,9320,0
|
||||
20250227,193500,187242180,9320,9320,9320,9320,0
|
||||
20250227,193400,187242180,9320,9320,9320,9320,0
|
||||
20250227,193300,187242180,9320,9320,9320,9320,0
|
||||
20250227,193200,187242180,9320,9320,9320,9320,257
|
||||
20250227,193100,187242180,9320,9320,9320,9320,0
|
||||
20250227,193000,187242180,9320,9320,9320,9320,0
|
||||
20250227,192900,187242180,9320,9320,9320,9320,0
|
||||
20250227,192800,187242180,9320,9320,9320,9320,0
|
||||
20250227,192700,187242180,9320,9320,9320,9320,0
|
||||
20250227,192600,187242180,9320,9320,9320,9320,0
|
||||
20250227,192500,187242180,9320,9320,9320,9320,0
|
||||
20250227,192400,187242180,9320,9320,9320,9320,0
|
||||
20250227,192300,187242180,9320,9320,9320,9320,0
|
||||
20250227,192200,187242180,9320,9320,9320,9320,0
|
||||
20250227,192100,187242180,9320,9320,9320,9320,0
|
||||
20250227,192000,187242180,9320,9320,9320,9320,0
|
||||
20250227,191900,187242180,9320,9320,9320,9320,0
|
||||
20250227,191800,187242180,9320,9320,9320,9320,0
|
||||
20250227,191700,187242180,9320,9320,9320,9320,0
|
||||
20250227,191600,187242180,9320,9320,9320,9320,0
|
||||
20250227,191500,187242180,9320,9320,9320,9320,0
|
||||
20250227,191400,187242180,9320,9320,9320,9320,0
|
||||
20250227,191300,187242180,9320,9320,9320,9320,0
|
||||
20250227,191200,187242180,9320,9320,9320,9320,0
|
||||
20250227,191100,187242180,9320,9320,9320,9320,0
|
||||
20250227,191000,187242180,9320,9320,9320,9320,0
|
||||
20250227,190900,187242180,9320,9320,9320,9320,0
|
||||
20250227,190800,187242180,9320,9320,9320,9320,0
|
||||
20250227,190700,187242180,9320,9320,9320,9320,0
|
||||
20250227,190600,187242180,9320,9320,9320,9320,0
|
||||
20250227,190500,187242180,9320,9320,9320,9320,0
|
||||
20250227,190400,187242180,9320,9320,9320,9320,0
|
||||
20250227,190300,187242180,9320,9320,9320,9320,0
|
||||
20250227,190200,187242180,9320,9320,9320,9320,257
|
||||
20250227,190100,187242180,9320,9320,9320,9320,0
|
||||
20250227,190000,187242180,9320,9320,9320,9320,0
|
||||
20250227,185900,187242180,9320,9320,9320,9320,0
|
||||
20250227,185800,187242180,9320,9320,9320,9320,0
|
||||
20250227,185700,187242180,9320,9320,9320,9320,0
|
||||
20250227,185600,187242180,9320,9320,9320,9320,0
|
||||
20250227,185500,187242180,9320,9320,9320,9320,0
|
||||
20250227,185400,187242180,9320,9320,9320,9320,0
|
||||
20250227,185300,187242180,9320,9320,9320,9320,0
|
||||
20250227,185200,187242180,9320,9320,9320,9320,0
|
||||
20250227,185100,187242180,9320,9320,9320,9320,0
|
||||
20250227,185000,187242180,9320,9320,9320,9320,0
|
||||
20250227,184900,187242180,9320,9320,9320,9320,0
|
||||
20250227,184800,187242180,9320,9320,9320,9320,0
|
||||
20250227,184700,187242180,9320,9320,9320,9320,0
|
||||
20250227,184600,187242180,9320,9320,9320,9320,0
|
||||
20250227,184500,187242180,9320,9320,9320,9320,0
|
||||
20250227,184400,187242180,9320,9320,9320,9320,0
|
||||
20250227,184300,187242180,9320,9320,9320,9320,0
|
||||
20250227,184200,187242180,9320,9320,9320,9320,0
|
||||
20250227,184100,187242180,9320,9320,9320,9320,0
|
||||
20250227,184000,187242180,9320,9320,9320,9320,0
|
||||
20250227,183900,187242180,9320,9320,9320,9320,0
|
||||
20250227,183800,187242180,9320,9320,9320,9320,0
|
||||
20250227,183700,187242180,9320,9320,9320,9320,0
|
||||
20250227,183600,187242180,9320,9320,9320,9320,0
|
||||
20250227,183500,187242180,9320,9320,9320,9320,0
|
||||
20250227,183400,187242180,9320,9320,9320,9320,0
|
||||
20250227,183300,187242180,9320,9320,9320,9320,0
|
||||
20250227,183200,187242180,9320,9320,9320,9320,257
|
||||
20250227,183100,187242180,9320,9320,9320,9320,0
|
||||
20250227,183000,187242180,9320,9320,9320,9320,0
|
||||
20250227,182900,187242180,9320,9320,9320,9320,0
|
||||
20250227,182800,187242180,9320,9320,9320,9320,0
|
||||
20250227,182700,187242180,9320,9320,9320,9320,0
|
||||
20250227,182600,187242180,9320,9320,9320,9320,0
|
||||
20250227,182500,187242180,9320,9320,9320,9320,0
|
||||
20250227,182400,187242180,9320,9320,9320,9320,0
|
||||
20250227,182300,187242180,9320,9320,9320,9320,0
|
||||
20250227,182200,187242180,9320,9320,9320,9320,0
|
||||
20250227,182100,187242180,9320,9320,9320,9320,0
|
||||
20250227,182000,187242180,9320,9320,9320,9320,0
|
||||
20250227,181900,187242180,9320,9320,9320,9320,0
|
||||
20250227,181800,187242180,9320,9320,9320,9320,0
|
||||
20250227,181700,187242180,9320,9320,9320,9320,0
|
||||
20250227,181600,187242180,9320,9320,9320,9320,0
|
||||
20250227,181500,187242180,9320,9320,9320,9320,0
|
||||
20250227,181400,187242180,9320,9320,9320,9320,0
|
||||
20250227,181300,187242180,9320,9320,9320,9320,0
|
||||
20250227,181200,187242180,9320,9320,9320,9320,0
|
||||
20250227,181100,187242180,9320,9320,9320,9320,0
|
||||
20250227,181000,187242180,9320,9320,9320,9320,0
|
||||
20250227,180900,187242180,9320,9320,9320,9320,0
|
||||
20250227,180800,187242180,9320,9320,9320,9320,0
|
||||
20250227,180700,187242180,9320,9320,9320,9320,0
|
||||
20250227,180600,187242180,9320,9320,9320,9320,0
|
||||
20250227,180500,187242180,9320,9320,9320,9320,0
|
||||
20250227,180400,187242180,9320,9320,9320,9320,0
|
||||
20250227,180300,187242180,9320,9320,9320,9320,0
|
||||
20250227,180200,187242180,9320,9320,9320,9320,257
|
||||
20250227,180100,187242180,9320,9320,9320,9320,0
|
||||
20250227,180000,187242180,9320,9320,9320,9320,0
|
||||
20250227,175900,187242180,9320,9320,9320,9320,0
|
||||
20250227,175800,187242180,9320,9320,9320,9320,0
|
||||
20250227,175700,187242180,9320,9320,9320,9320,0
|
||||
20250227,175600,187242180,9320,9320,9320,9320,0
|
||||
20250227,175500,187242180,9320,9320,9320,9320,0
|
||||
20250227,175400,187242180,9320,9320,9320,9320,0
|
||||
20250227,175300,187242180,9320,9320,9320,9320,0
|
||||
20250227,175200,187242180,9320,9320,9320,9320,0
|
||||
20250227,175100,187242180,9320,9320,9320,9320,0
|
||||
20250227,175000,187242180,9320,9320,9320,9320,0
|
||||
20250227,174900,187242180,9320,9320,9320,9320,0
|
||||
20250227,174800,187242180,9320,9320,9320,9320,0
|
||||
20250227,174700,187242180,9320,9320,9320,9320,0
|
||||
20250227,174600,187242180,9320,9320,9320,9320,0
|
||||
20250227,174500,187242180,9320,9320,9320,9320,0
|
||||
20250227,174400,187242180,9320,9320,9320,9320,0
|
||||
20250227,174300,187242180,9320,9320,9320,9320,0
|
||||
20250227,174200,187242180,9320,9320,9320,9320,0
|
||||
20250227,174100,187242180,9320,9320,9320,9320,0
|
||||
20250227,174000,187242180,9320,9320,9320,9320,0
|
||||
20250227,173900,187242180,9320,9320,9320,9320,0
|
||||
20250227,173800,187242180,9320,9320,9320,9320,0
|
||||
20250227,173700,187242180,9320,9320,9320,9320,0
|
||||
20250227,173600,187242180,9320,9320,9320,9320,0
|
||||
20250227,173500,187242180,9320,9320,9320,9320,0
|
||||
20250227,173400,187242180,9320,9320,9320,9320,0
|
||||
20250227,173300,187242180,9320,9320,9320,9320,0
|
||||
20250227,173200,187242180,9320,9320,9320,9320,257
|
||||
20250227,173100,187242180,9320,9320,9320,9320,0
|
||||
20250227,173000,187242180,9320,9320,9320,9320,0
|
||||
20250227,172900,187242180,9320,9320,9320,9320,0
|
||||
20250227,172800,187242180,9320,9320,9320,9320,0
|
||||
20250227,172700,187242180,9320,9320,9320,9320,0
|
||||
20250227,172600,187242180,9320,9320,9320,9320,0
|
||||
20250227,172500,187242180,9320,9320,9320,9320,0
|
||||
20250227,172400,187242180,9320,9320,9320,9320,0
|
||||
20250227,172300,187242180,9320,9320,9320,9320,0
|
||||
20250227,172200,187242180,9320,9320,9320,9320,0
|
||||
20250227,172100,187242180,9320,9320,9320,9320,0
|
||||
20250227,172000,187242180,9320,9320,9320,9320,0
|
||||
20250227,171900,187242180,9320,9320,9320,9320,0
|
||||
20250227,171800,187242180,9320,9320,9320,9320,0
|
||||
20250227,171700,187242180,9320,9320,9320,9320,0
|
||||
20250227,171600,187242180,9320,9320,9320,9320,0
|
||||
20250227,171500,187242180,9320,9320,9320,9320,0
|
||||
20250227,171400,187242180,9320,9320,9320,9320,0
|
||||
20250227,171300,187242180,9320,9320,9320,9320,0
|
||||
20250227,171200,187242180,9320,9320,9320,9320,0
|
||||
20250227,171100,187242180,9320,9320,9320,9320,0
|
||||
20250227,171000,187242180,9320,9320,9320,9320,0
|
||||
20250227,170900,187242180,9320,9320,9320,9320,0
|
||||
20250227,170800,187242180,9320,9320,9320,9320,0
|
||||
20250227,170700,187242180,9320,9320,9320,9320,0
|
||||
20250227,170600,187242180,9320,9320,9320,9320,0
|
||||
20250227,170500,187242180,9320,9320,9320,9320,0
|
||||
20250227,170400,187242180,9320,9320,9320,9320,0
|
||||
20250227,170300,187242180,9320,9320,9320,9320,0
|
||||
20250227,170200,187242180,9320,9320,9320,9320,257
|
||||
20250227,170100,187242180,9320,9320,9320,9320,0
|
||||
20250227,170000,187242180,9320,9320,9320,9320,0
|
||||
20250227,165900,187242180,9320,9320,9320,9320,0
|
||||
20250227,165800,187242180,9320,9320,9320,9320,0
|
||||
20250227,165700,187242180,9320,9320,9320,9320,0
|
||||
20250227,165600,187242180,9320,9320,9320,9320,0
|
||||
20250227,165500,187242180,9320,9320,9320,9320,0
|
||||
20250227,165400,187242180,9320,9320,9320,9320,0
|
||||
20250227,165300,187242180,9320,9320,9320,9320,0
|
||||
20250227,165200,187242180,9320,9320,9320,9320,0
|
||||
20250227,165100,187242180,9320,9320,9320,9320,0
|
||||
20250227,165000,187242180,9320,9320,9320,9320,0
|
||||
20250227,164900,187242180,9320,9320,9320,9320,0
|
||||
20250227,164800,187242180,9320,9320,9320,9320,0
|
||||
20250227,164700,187242180,9320,9320,9320,9320,0
|
||||
20250227,164600,187242180,9320,9320,9320,9320,0
|
||||
20250227,164500,187242180,9320,9320,9320,9320,0
|
||||
20250227,164400,187242180,9320,9320,9320,9320,0
|
||||
20250227,164300,187242180,9320,9320,9320,9320,0
|
||||
20250227,164200,187242180,9320,9320,9320,9320,0
|
||||
20250227,164100,187242180,9320,9320,9320,9320,0
|
||||
20250227,164000,187242180,9320,9320,9320,9320,0
|
||||
20250227,163900,187242180,9320,9320,9320,9320,0
|
||||
20250227,163800,187242180,9320,9320,9320,9320,0
|
||||
20250227,163700,187242180,9320,9320,9320,9320,0
|
||||
20250227,163600,187242180,9320,9320,9320,9320,0
|
||||
20250227,163500,187242180,9320,9320,9320,9320,0
|
||||
20250227,163400,187242180,9320,9320,9320,9320,0
|
||||
20250227,163300,187242180,9320,9320,9320,9320,0
|
||||
20250227,163200,187242180,9320,9320,9320,9320,257
|
||||
20250227,163100,187242180,9320,9320,9320,9320,0
|
||||
20250227,163000,187242180,9320,9320,9320,9320,0
|
||||
20250227,162900,187242180,9320,9320,9320,9320,0
|
||||
20250227,162800,187242180,9320,9320,9320,9320,0
|
||||
20250227,162700,187242180,9320,9320,9320,9320,0
|
||||
20250227,162600,187242180,9320,9320,9320,9320,0
|
||||
20250227,162500,187242180,9320,9320,9320,9320,0
|
||||
20250227,162400,187242180,9320,9320,9320,9320,0
|
||||
20250227,162300,187242180,9320,9320,9320,9320,0
|
||||
20250227,162200,187242180,9320,9320,9320,9320,0
|
||||
20250227,162100,187242180,9320,9320,9320,9320,0
|
||||
20250227,162000,187242180,9320,9320,9320,9320,0
|
||||
20250227,161900,187242180,9320,9320,9320,9320,0
|
||||
20250227,161800,187242180,9320,9320,9320,9320,0
|
||||
20250227,161700,187242180,9320,9320,9320,9320,0
|
||||
20250227,161600,187242180,9320,9320,9320,9320,0
|
||||
20250227,161500,187242180,9320,9320,9320,9320,0
|
||||
20250227,161400,187242180,9320,9320,9320,9320,0
|
||||
20250227,161300,187242180,9320,9320,9320,9320,0
|
||||
20250227,161200,187242180,9320,9320,9320,9320,0
|
||||
20250227,161100,187242180,9320,9320,9320,9320,0
|
||||
20250227,161000,187242180,9320,9320,9320,9320,0
|
||||
20250227,160900,187242180,9320,9320,9320,9320,0
|
||||
20250227,160800,187242180,9320,9320,9320,9320,0
|
||||
20250227,160700,187242180,9320,9320,9320,9320,0
|
||||
20250227,160600,187242180,9320,9320,9320,9320,0
|
||||
20250227,160500,187242180,9320,9320,9320,9320,0
|
||||
20250227,160400,187242180,9320,9320,9320,9320,0
|
||||
20250227,160300,187242180,9320,9320,9320,9320,0
|
||||
20250227,160200,187242180,9320,9320,9320,9320,257
|
||||
20250227,160100,187242180,9320,9320,9320,9320,0
|
||||
20250227,160000,187242180,9320,9320,9320,9320,0
|
||||
20250227,155900,187242180,9320,9320,9320,9320,0
|
||||
20250227,155800,187242180,9320,9320,9320,9320,0
|
||||
20250227,155700,187242180,9320,9320,9320,9320,0
|
||||
20250227,155600,187242180,9320,9320,9320,9320,0
|
||||
20250227,155500,187242180,9320,9320,9320,9320,0
|
||||
20250227,155400,187242180,9320,9320,9320,9320,0
|
||||
20250227,155300,187242180,9320,9320,9320,9320,0
|
||||
20250227,155200,187242180,9320,9320,9320,9320,0
|
||||
20250227,155100,187242180,9320,9320,9320,9320,0
|
||||
20250227,155000,187242180,9320,9320,9320,9320,0
|
||||
20250227,154900,187242180,9320,9320,9320,9320,0
|
||||
20250227,154800,187242180,9320,9320,9320,9320,0
|
||||
20250227,154700,187242180,9320,9320,9320,9320,0
|
||||
20250227,154600,187242180,9320,9320,9320,9320,0
|
||||
20250227,154500,187242180,9320,9320,9320,9320,0
|
||||
20250227,154400,187242180,9320,9320,9320,9320,0
|
||||
20250227,154300,187242180,9320,9320,9320,9320,0
|
||||
20250227,154200,187242180,9320,9320,9320,9320,0
|
||||
20250227,154100,187242180,9320,9320,9320,9320,0
|
||||
20250227,154000,187242180,9320,9320,9320,9320,0
|
||||
20250227,153900,187242180,9320,9320,9320,9320,0
|
||||
20250227,153800,187242180,9320,9320,9320,9320,0
|
||||
20250227,153700,187242180,9320,9320,9320,9320,0
|
||||
20250227,153600,187242180,9320,9320,9320,9320,0
|
||||
20250227,153500,187242180,9320,9320,9320,9320,0
|
||||
20250227,153400,187242180,9320,9320,9320,9320,0
|
||||
20250227,153300,187242180,9320,9320,9320,9320,0
|
||||
20250227,153200,187242180,9320,9320,9320,9320,257
|
||||
20250227,153100,187242180,9320,9320,9320,9320,0
|
||||
20250227,153000,187242180,9320,9320,9320,9320,257
|
||||
20250227,152900,184846940,9320,9320,9320,9320,0
|
||||
20250227,152800,184846940,9320,9320,9320,9320,0
|
||||
20250227,152700,184846940,9320,9320,9320,9320,0
|
||||
20250227,152600,184846940,9320,9320,9320,9320,0
|
||||
20250227,152500,184846940,9320,9320,9320,9320,0
|
||||
20250227,152400,184846940,9320,9320,9320,9320,0
|
||||
20250227,152300,184846940,9320,9320,9320,9320,0
|
||||
20250227,152200,184846940,9320,9320,9320,9320,0
|
||||
20250227,152100,184846940,9320,9320,9320,9320,0
|
||||
20250227,152000,184846940,9320,9320,9320,9320,0
|
||||
20250227,151900,184846940,9320,9320,9320,9320,79
|
||||
20250227,151800,184110660,9340,9340,9340,9340,10
|
||||
20250227,151700,184017260,9320,9320,9320,9320,313
|
||||
20250227,151600,181100100,9320,9320,9320,9320,0
|
||||
20250227,151500,181100100,9320,9320,9320,9320,0
|
||||
20250227,151400,181100100,9320,9320,9320,9320,0
|
||||
20250227,151300,181100100,9320,9320,9320,9320,0
|
||||
20250227,151200,181100100,9320,9320,9320,9320,0
|
||||
20250227,151100,181100100,9320,9320,9320,9320,0
|
||||
20250227,151000,181100100,9320,9320,9320,9320,0
|
||||
20250227,150900,181100100,9320,9340,9340,9320,229
|
||||
20250227,150800,178963910,9350,9350,9350,9350,0
|
||||
20250227,150700,178963910,9350,9350,9350,9350,0
|
||||
20250227,150600,178963910,9350,9350,9350,9350,0
|
||||
20250227,150500,178963910,9350,9350,9350,9350,100
|
||||
20250227,150400,178028910,9350,9350,9350,9350,0
|
||||
20250227,150300,178028910,9350,9350,9350,9350,0
|
||||
20250227,150200,178028910,9350,9350,9350,9350,0
|
||||
20250227,150100,178028910,9350,9350,9350,9350,0
|
||||
20250227,150000,178028910,9350,9350,9350,9350,0
|
||||
20250227,145900,178028910,9350,9350,9350,9350,0
|
||||
20250227,145800,178028910,9350,9350,9350,9350,0
|
||||
20250227,145700,178028910,9350,9350,9350,9350,0
|
||||
20250227,145600,178028910,9350,9350,9350,9350,6
|
||||
20250227,145500,177972810,9350,9350,9350,9350,2
|
||||
20250227,145400,177954110,9350,9350,9350,9350,1
|
||||
20250227,145300,177944760,9340,9340,9340,9340,0
|
||||
20250227,145200,177944760,9340,9340,9340,9340,0
|
||||
20250227,145100,177944760,9340,9340,9340,9340,0
|
||||
20250227,145000,177944760,9340,9340,9340,9340,0
|
||||
20250227,144900,177944760,9340,9340,9340,9340,0
|
||||
20250227,144800,177944760,9340,9340,9340,9340,0
|
||||
20250227,144700,177944760,9340,9340,9340,9340,0
|
||||
20250227,144600,177944760,9340,9340,9340,9340,0
|
||||
20250227,144500,177944760,9340,9340,9340,9340,0
|
||||
20250227,144400,177944760,9340,9340,9340,9340,0
|
||||
20250227,144300,177944760,9340,9340,9340,9340,20
|
||||
20250227,144200,177757960,9330,9330,9330,9330,0
|
||||
20250227,144100,177757960,9330,9330,9330,9330,0
|
||||
20250227,144000,177757960,9330,9330,9330,9330,0
|
||||
20250227,143900,177757960,9330,9330,9330,9330,0
|
||||
20250227,143800,177757960,9330,9330,9330,9330,0
|
||||
20250227,143700,177757960,9330,9330,9330,9330,0
|
||||
20250227,143600,177757960,9330,9330,9330,9330,0
|
||||
20250227,143500,177757960,9330,9330,9330,9330,0
|
||||
20250227,143400,177757960,9330,9330,9330,9330,0
|
||||
20250227,143300,177757960,9330,9330,9330,9330,0
|
||||
20250227,143200,177757960,9330,9330,9330,9330,0
|
||||
20250227,143100,177757960,9330,9330,9330,9330,0
|
||||
20250227,143000,177757960,9330,9330,9330,9330,0
|
||||
20250227,142900,177757960,9330,9330,9330,9330,0
|
||||
20250227,142800,177757960,9330,9330,9330,9330,0
|
||||
20250227,142700,177757960,9330,9330,9330,9330,2
|
||||
20250227,142600,177739300,9330,9330,9330,9330,0
|
||||
20250227,142500,177739300,9330,9330,9330,9330,0
|
||||
20250227,142400,177739300,9330,9330,9330,9330,0
|
||||
20250227,142300,177739300,9330,9330,9330,9330,50
|
||||
20250227,142200,177272800,9330,9330,9330,9330,0
|
||||
20250227,142100,177272800,9330,9330,9330,9330,0
|
||||
20250227,142000,177272800,9330,9330,9330,9330,5
|
||||
20250227,141900,177226150,9330,9330,9330,9330,0
|
||||
20250227,141800,177226150,9330,9330,9330,9330,0
|
||||
20250227,141700,177226150,9330,9330,9330,9330,0
|
||||
20250227,141600,177226150,9330,9330,9330,9330,0
|
||||
20250227,141500,177226150,9330,9330,9330,9330,0
|
||||
20250227,141400,177226150,9330,9330,9330,9330,3
|
||||
20250227,141300,177198160,9330,9330,9330,9330,0
|
||||
20250227,141200,177198160,9330,9330,9330,9330,0
|
||||
20250227,141100,177198160,9330,9330,9330,9330,1
|
||||
20250227,141000,177188830,9330,9330,9330,9330,0
|
||||
20250227,140900,177188830,9330,9330,9330,9330,0
|
||||
20250227,140800,177188830,9330,9330,9330,9330,0
|
||||
20250227,140700,177188830,9330,9330,9330,9330,0
|
||||
20250227,140600,177188830,9330,9330,9330,9330,0
|
||||
20250227,140500,177188830,9330,9330,9330,9330,0
|
||||
20250227,140400,177188830,9330,9330,9330,9330,0
|
||||
20250227,140300,177188830,9330,9330,9330,9330,0
|
||||
20250227,140200,177188830,9330,9330,9330,9330,0
|
||||
20250227,140100,177188830,9330,9330,9330,9330,0
|
||||
20250227,140000,177188830,9330,9330,9330,9330,0
|
||||
20250227,135900,177188830,9330,9330,9330,9330,74
|
||||
20250227,135800,176498410,9350,9350,9350,9350,0
|
||||
20250227,135700,176498410,9350,9350,9350,9350,0
|
||||
20250227,135600,176498410,9350,9350,9350,9350,0
|
||||
20250227,135500,176498410,9350,9350,9350,9350,0
|
||||
20250227,135400,176498410,9350,9350,9350,9350,0
|
||||
20250227,135300,176498410,9350,9350,9350,9350,0
|
||||
20250227,135200,176498410,9350,9350,9350,9350,0
|
||||
20250227,135100,176498410,9350,9350,9350,9350,0
|
||||
20250227,135000,176498410,9350,9350,9350,9350,0
|
||||
20250227,134900,176498410,9350,9350,9350,9350,0
|
||||
20250227,134800,176498410,9350,9350,9350,9350,0
|
||||
20250227,134700,176498410,9350,9350,9350,9350,0
|
||||
20250227,134600,176498410,9350,9350,9350,9350,12
|
||||
20250227,134500,176386210,9330,9330,9330,9330,0
|
||||
20250227,134400,176386210,9330,9330,9330,9330,0
|
||||
20250227,134300,176386210,9330,9330,9330,9330,0
|
||||
20250227,134200,176386210,9330,9330,9330,9330,0
|
||||
20250227,134100,176386210,9330,9330,9330,9330,0
|
||||
20250227,134000,176386210,9330,9330,9330,9330,0
|
||||
20250227,133900,176386210,9330,9330,9330,9330,1
|
||||
20250227,133800,176376880,9330,9340,9340,9330,1650
|
||||
20250227,133700,160975770,9350,9350,9350,9350,75
|
||||
20250227,133600,160274520,9350,9350,9350,9350,0
|
||||
20250227,133500,160274520,9350,9350,9350,9350,0
|
||||
20250227,133400,160274520,9350,9350,9350,9350,0
|
||||
20250227,133300,160274520,9350,9350,9350,9350,1
|
||||
20250227,133200,160265170,9350,9350,9350,9350,0
|
||||
20250227,133100,160265170,9350,9350,9350,9350,0
|
||||
20250227,133000,160265170,9350,9350,9350,9350,0
|
||||
20250227,132900,160265170,9350,9340,9350,9340,25
|
||||
20250227,132800,160031660,9350,9350,9350,9350,0
|
||||
20250227,132700,160031660,9350,9350,9350,9350,0
|
||||
20250227,132600,160031660,9350,9350,9350,9350,6
|
||||
20250227,132500,159975560,9340,9340,9340,9340,1
|
||||
20250227,132400,159966220,9340,9340,9340,9340,0
|
||||
20250227,132300,159966220,9340,9340,9340,9340,0
|
||||
20250227,132200,159966220,9340,9340,9340,9340,3
|
||||
20250227,132100,159938200,9340,9340,9340,9340,1
|
||||
20250227,132000,159928860,9350,9350,9350,9350,0
|
||||
20250227,131900,159928860,9350,9350,9350,9350,0
|
||||
20250227,131800,159928860,9350,9350,9350,9350,240
|
||||
20250227,131700,157684860,9350,9350,9350,9350,0
|
||||
20250227,131600,157684860,9350,9350,9350,9350,0
|
||||
20250227,131500,157684860,9350,9350,9350,9350,55
|
||||
20250227,131400,157170610,9350,9350,9350,9350,0
|
||||
20250227,131300,157170610,9350,9350,9350,9350,0
|
||||
20250227,131200,157170610,9350,9350,9350,9350,0
|
||||
20250227,131100,157170610,9350,9350,9350,9350,110
|
||||
20250227,131000,156142110,9360,9360,9360,9360,0
|
||||
20250227,130900,156142110,9360,9360,9360,9360,0
|
||||
20250227,130800,156142110,9360,9360,9360,9360,0
|
||||
20250227,130700,156142110,9360,9360,9360,9360,0
|
||||
20250227,130600,156142110,9360,9360,9360,9360,0
|
||||
20250227,130500,156142110,9360,9360,9360,9360,0
|
||||
20250227,130400,156142110,9360,9360,9360,9360,0
|
||||
20250227,130300,156142110,9360,9360,9360,9360,0
|
||||
20250227,130200,156142110,9360,9360,9360,9360,0
|
||||
20250227,130100,156142110,9360,9360,9360,9360,0
|
||||
20250227,130000,156142110,9360,9360,9360,9360,200
|
||||
20250227,125900,154270110,9350,9350,9350,9350,0
|
||||
20250227,125800,154270110,9350,9350,9350,9350,0
|
||||
20250227,125700,154270110,9350,9350,9350,9350,0
|
||||
20250227,125600,154270110,9350,9350,9350,9350,0
|
||||
20250227,125500,154270110,9350,9350,9350,9350,0
|
||||
20250227,125400,154270110,9350,9350,9350,9350,0
|
||||
20250227,125300,154270110,9350,9350,9350,9350,1
|
||||
20250227,125200,154260760,9350,9350,9350,9350,0
|
||||
20250227,125100,154260760,9350,9370,9370,9350,250
|
||||
20250227,125000,151923060,9380,9380,9380,9380,0
|
||||
20250227,124900,151923060,9380,9380,9380,9380,0
|
||||
20250227,124800,151923060,9380,9380,9380,9380,0
|
||||
20250227,124700,151923060,9380,9380,9380,9380,1
|
||||
20250227,124600,151913680,9400,9400,9400,9400,0
|
||||
20250227,124500,151913680,9400,9400,9400,9400,0
|
||||
20250227,124400,151913680,9400,9400,9400,9400,0
|
||||
20250227,124300,151913680,9400,9400,9400,9400,0
|
||||
20250227,124200,151913680,9400,9400,9400,9400,0
|
||||
20250227,124100,151913680,9400,9400,9400,9400,0
|
||||
20250227,124000,151913680,9400,9400,9400,9400,0
|
||||
20250227,123900,151913680,9400,9400,9400,9400,0
|
||||
20250227,123800,151913680,9400,9400,9400,9400,0
|
||||
20250227,123700,151913680,9400,9400,9400,9400,0
|
||||
20250227,123600,151913680,9400,9400,9400,9400,0
|
||||
20250227,123500,151913680,9400,9400,9400,9400,1
|
||||
20250227,123400,151904280,9400,9400,9400,9400,0
|
||||
20250227,123300,151904280,9400,9400,9400,9400,0
|
||||
20250227,123200,151904280,9400,9400,9400,9400,0
|
||||
20250227,123100,151904280,9400,9400,9400,9400,0
|
||||
20250227,123000,151904280,9400,9400,9400,9400,0
|
||||
20250227,122900,151904280,9400,9400,9400,9400,0
|
||||
20250227,122800,151904280,9400,9400,9400,9400,0
|
||||
20250227,122700,151904280,9400,9400,9400,9400,0
|
||||
20250227,122600,151904280,9400,9400,9400,9400,0
|
||||
20250227,122500,151904280,9400,9400,9400,9400,0
|
||||
20250227,122400,151904280,9400,9400,9400,9400,0
|
||||
20250227,122300,151904280,9400,9400,9400,9400,0
|
||||
20250227,122200,151904280,9400,9400,9400,9400,0
|
||||
20250227,122100,151904280,9400,9400,9400,9400,0
|
||||
20250227,122000,151904280,9400,9400,9400,9400,0
|
||||
20250227,121900,151904280,9400,9400,9400,9400,0
|
||||
20250227,121800,151904280,9400,9400,9400,9400,0
|
||||
20250227,121700,151904280,9400,9400,9400,9400,0
|
||||
20250227,121600,151904280,9400,9400,9400,9400,0
|
||||
20250227,121500,151904280,9400,9400,9400,9400,0
|
||||
20250227,121400,151904280,9400,9390,9400,9390,4
|
||||
20250227,121300,151866710,9360,9360,9360,9360,0
|
||||
20250227,121200,151866710,9360,9360,9360,9360,0
|
||||
20250227,121100,151866710,9360,9360,9360,9360,0
|
||||
20250227,121000,151866710,9360,9360,9360,9360,0
|
||||
20250227,120900,151866710,9360,9360,9360,9360,0
|
||||
20250227,120800,151866710,9360,9360,9360,9360,0
|
||||
20250227,120700,151866710,9360,9360,9360,9360,0
|
||||
20250227,120600,151866710,9360,9360,9360,9360,0
|
||||
20250227,120500,151866710,9360,9360,9360,9360,0
|
||||
20250227,120400,151866710,9360,9360,9360,9360,0
|
||||
20250227,120300,151866710,9360,9360,9360,9360,0
|
||||
20250227,120200,151866710,9360,9360,9360,9360,0
|
||||
20250227,120100,151866710,9360,9360,9360,9360,0
|
||||
20250227,120000,151866710,9360,9360,9360,9360,0
|
||||
20250227,115900,151866710,9360,9360,9360,9360,0
|
||||
20250227,115800,151866710,9360,9360,9360,9360,0
|
||||
20250227,115700,151866710,9360,9360,9360,9360,0
|
||||
20250227,115600,151866710,9360,9360,9360,9360,0
|
||||
20250227,115500,151866710,9360,9360,9360,9360,1
|
||||
20250227,115400,151857350,9400,9400,9400,9400,0
|
||||
20250227,115300,151857350,9400,9400,9400,9400,0
|
||||
20250227,115200,151857350,9400,9400,9400,9400,0
|
||||
20250227,115100,151857350,9400,9400,9400,9400,0
|
||||
20250227,115000,151857350,9400,9400,9400,9400,0
|
||||
20250227,114900,151857350,9400,9400,9400,9400,0
|
||||
20250227,114800,151857350,9400,9400,9400,9400,0
|
||||
20250227,114700,151857350,9400,9400,9400,9400,0
|
||||
20250227,114600,151857350,9400,9400,9400,9400,0
|
||||
20250227,114500,151857350,9400,9400,9400,9400,0
|
||||
20250227,114400,151857350,9400,9400,9400,9400,0
|
||||
20250227,114300,151857350,9400,9400,9400,9400,0
|
||||
20250227,114200,151857350,9400,9400,9400,9400,0
|
||||
20250227,114100,151857350,9400,9400,9400,9400,0
|
||||
20250227,114000,151857350,9400,9400,9400,9400,0
|
||||
20250227,113900,151857350,9400,9400,9400,9400,0
|
||||
20250227,113800,151857350,9400,9400,9400,9400,0
|
||||
20250227,113700,151857350,9400,9400,9400,9400,0
|
||||
20250227,113600,151857350,9400,9400,9400,9400,0
|
||||
20250227,113500,151857350,9400,9400,9400,9400,0
|
||||
20250227,113400,151857350,9400,9400,9400,9400,0
|
||||
20250227,113300,151857350,9400,9400,9400,9400,0
|
||||
20250227,113200,151857350,9400,9400,9400,9400,0
|
||||
20250227,113100,151857350,9400,9400,9400,9400,0
|
||||
20250227,113000,151857350,9400,9400,9400,9400,0
|
||||
20250227,112900,151857350,9400,9400,9400,9400,0
|
||||
20250227,112800,151857350,9400,9360,9400,9360,4800
|
||||
20250227,112700,106770360,9360,9360,9360,9360,13
|
||||
20250227,112600,106648680,9360,9360,9360,9360,0
|
||||
20250227,112500,106648680,9360,9360,9360,9360,0
|
||||
20250227,112400,106648680,9360,9360,9360,9360,0
|
||||
20250227,112300,106648680,9360,9360,9360,9360,0
|
||||
20250227,112200,106648680,9360,9360,9360,9360,0
|
||||
20250227,112100,106648680,9360,9350,9360,9350,15
|
||||
20250227,112000,106508420,9310,9310,9310,9310,0
|
||||
20250227,111900,106508420,9310,9310,9310,9310,0
|
||||
20250227,111800,106508420,9310,9310,9310,9310,0
|
||||
20250227,111700,106508420,9310,9310,9310,9310,0
|
||||
20250227,111600,106508420,9310,9310,9310,9310,0
|
||||
20250227,111500,106508420,9310,9310,9310,9310,0
|
||||
20250227,111400,106508420,9310,9360,9360,9310,161
|
||||
20250227,111300,105009460,9320,9320,9320,9320,0
|
||||
20250227,111200,105009460,9320,9320,9320,9320,2
|
||||
20250227,111100,104990820,9330,9330,9330,9330,0
|
||||
20250227,111000,104990820,9330,9330,9330,9330,20
|
||||
20250227,110900,104804220,9330,9330,9330,9330,2
|
||||
20250227,110800,104785560,9320,9320,9320,9320,10
|
||||
20250227,110700,104692360,9320,9320,9320,9320,0
|
||||
20250227,110600,104692360,9320,9320,9320,9320,3
|
||||
20250227,110500,104664400,9330,9330,9330,9330,1
|
||||
20250227,110400,104655070,9340,9340,9340,9340,0
|
||||
20250227,110300,104655070,9340,9340,9340,9340,0
|
||||
20250227,110200,104655070,9340,9340,9340,9340,0
|
||||
20250227,110100,104655070,9340,9340,9340,9340,0
|
||||
20250227,110000,104655070,9340,9340,9340,9340,0
|
||||
20250227,105900,104655070,9340,9340,9340,9340,0
|
||||
20250227,105800,104655070,9340,9340,9340,9340,0
|
||||
20250227,105700,104655070,9340,9340,9340,9340,0
|
||||
20250227,105600,104655070,9340,9340,9340,9340,0
|
||||
20250227,105500,104655070,9340,9340,9340,9340,1
|
||||
20250227,105400,104645730,9300,9300,9300,9300,0
|
||||
20250227,105300,104645730,9300,9300,9300,9300,0
|
||||
20250227,105200,104645730,9300,9300,9300,9300,0
|
||||
20250227,105100,104645730,9300,9300,9300,9300,5
|
||||
20250227,105000,104599230,9300,9300,9300,9300,0
|
||||
20250227,104900,104599230,9300,9350,9350,9300,2091
|
||||
20250227,104800,85098910,9350,9360,9360,9350,205
|
||||
20250227,104700,83180170,9360,9360,9360,9360,0
|
||||
20250227,104600,83180170,9360,9360,9360,9360,0
|
||||
20250227,104500,83180170,9360,9360,9360,9360,0
|
||||
20250227,104400,83180170,9360,9370,9370,9360,270
|
||||
20250227,104300,80652870,9370,9370,9370,9370,0
|
||||
20250227,104200,80652870,9370,9370,9370,9370,0
|
||||
20250227,104100,80652870,9370,9370,9370,9370,0
|
||||
20250227,104000,80652870,9370,9370,9370,9370,0
|
||||
20250227,103900,80652870,9370,9370,9370,9370,0
|
||||
20250227,103800,80652870,9370,9370,9370,9370,0
|
||||
20250227,103700,80652870,9370,9380,9380,9370,336
|
||||
20250227,103600,77503240,9380,9380,9380,9380,1
|
||||
20250227,103500,77493860,9380,9380,9380,9380,0
|
||||
20250227,103400,77493860,9380,9380,9380,9380,0
|
||||
20250227,103300,77493860,9380,9380,9380,9380,2
|
||||
20250227,103200,77475100,9380,9380,9380,9380,0
|
||||
20250227,103100,77475100,9380,9380,9380,9380,0
|
||||
20250227,103000,77475100,9380,9380,9380,9380,0
|
||||
20250227,102900,77475100,9380,9380,9380,9380,5
|
||||
20250227,102800,77428200,9370,9370,9370,9370,200
|
||||
20250227,102700,75554200,9370,9370,9370,9370,0
|
||||
20250227,102600,75554200,9370,9370,9370,9370,0
|
||||
20250227,102500,75554200,9370,9370,9370,9370,185
|
||||
20250227,102400,73820750,9400,9400,9400,9400,0
|
||||
20250227,102300,73820750,9400,9400,9400,9400,0
|
||||
20250227,102200,73820750,9400,9400,9400,9400,3
|
||||
20250227,102100,73792550,9400,9400,9400,9400,443
|
||||
20250227,102000,69628350,9410,9420,9420,9410,271
|
||||
20250227,101900,67075590,9430,9430,9430,9430,0
|
||||
20250227,101800,67075590,9430,9430,9430,9430,0
|
||||
20250227,101700,67075590,9430,9430,9430,9430,0
|
||||
20250227,101600,67075590,9430,9430,9430,9430,0
|
||||
20250227,101500,67075590,9430,9430,9430,9430,0
|
||||
20250227,101400,67075590,9430,9430,9430,9430,0
|
||||
20250227,101300,67075590,9430,9430,9430,9430,0
|
||||
20250227,101200,67075590,9430,9430,9430,9430,0
|
||||
20250227,101100,67075590,9430,9420,9430,9420,37
|
||||
20250227,101000,66727030,9420,9420,9420,9420,0
|
||||
20250227,100900,66727030,9420,9420,9420,9420,1
|
||||
20250227,100800,66717610,9410,9430,9430,9410,977
|
||||
20250227,100700,57506630,9440,9460,9460,9440,619
|
||||
20250227,100600,51658030,9510,9510,9510,9510,0
|
||||
20250227,100500,51658030,9510,9510,9510,9510,0
|
||||
20250227,100400,51658030,9510,9510,9510,9510,0
|
||||
20250227,100300,51658030,9510,9510,9510,9510,0
|
||||
20250227,100200,51658030,9510,9510,9510,9510,0
|
||||
20250227,100100,51658030,9510,9510,9510,9510,1
|
||||
20250227,100000,51648520,9450,9450,9450,9450,0
|
||||
20250227,095900,51648520,9450,9450,9450,9450,0
|
||||
20250227,095800,51648520,9450,9450,9450,9450,0
|
||||
20250227,095700,51648520,9450,9450,9450,9450,0
|
||||
20250227,095600,51648520,9450,9450,9450,9450,0
|
||||
20250227,095500,51648520,9450,9450,9450,9450,1
|
||||
20250227,095400,51639070,9550,9550,9550,9550,0
|
||||
20250227,095300,51639070,9550,9550,9550,9550,3
|
||||
20250227,095200,51610420,9600,9600,9600,9600,10
|
||||
20250227,095100,51514420,9470,9470,9470,9470,0
|
||||
20250227,095000,51514420,9470,9470,9630,9470,151
|
||||
20250227,094900,50071500,9480,9480,9480,9480,0
|
||||
20250227,094800,50071500,9480,9480,9480,9480,0
|
||||
20250227,094700,50071500,9480,9480,9480,9480,0
|
||||
20250227,094600,50071500,9480,9480,9480,9480,0
|
||||
20250227,094500,50071500,9480,9480,9480,9480,4
|
||||
20250227,094400,50033580,9480,9480,9480,9480,4
|
||||
20250227,094300,49995660,9480,9480,9480,9480,1
|
||||
20250227,094200,49986180,9440,9460,9460,9440,595
|
||||
20250227,094100,44358440,9540,9540,9540,9540,0
|
||||
20250227,094000,44358440,9540,9540,9540,9540,0
|
||||
20250227,093900,44358440,9540,9540,9540,9540,0
|
||||
20250227,093800,44358440,9540,9540,9540,9540,0
|
||||
20250227,093700,44358440,9540,9540,9540,9540,6
|
||||
20250227,093600,44301200,9430,9430,9430,9430,0
|
||||
20250227,093500,44301200,9430,9430,9430,9430,0
|
||||
20250227,093400,44301200,9430,9430,9430,9430,0
|
||||
20250227,093300,44301200,9430,9430,9430,9430,0
|
||||
20250227,093200,44301200,9430,9430,9430,9430,285
|
||||
20250227,093100,41613650,9430,9430,9430,9430,0
|
||||
20250227,093000,41613650,9430,9430,9430,9430,0
|
||||
20250227,092900,41613650,9430,9450,9450,9430,1104
|
||||
20250227,092800,31186900,9450,9450,9450,9450,0
|
||||
20250227,092700,31186900,9450,9450,9450,9450,15
|
||||
20250227,092600,31045150,9500,9500,9500,9500,0
|
||||
20250227,092500,31045150,9500,9500,9500,9500,13
|
||||
20250227,092400,30921650,9500,9500,9500,9500,0
|
||||
20250227,092300,30921650,9500,9500,9500,9500,0
|
||||
20250227,092200,30921650,9500,9500,9500,9500,0
|
||||
20250227,092100,30921650,9500,9500,9500,9500,100
|
||||
20250227,092000,29971650,9500,9500,9500,9500,40
|
||||
20250227,091900,29591650,9500,9500,9500,9500,0
|
||||
20250227,091800,29591650,9500,9430,9500,9430,328
|
||||
20250227,091700,26476760,9450,9450,9450,9450,0
|
||||
20250227,091600,26476760,9450,9450,9450,9450,10
|
||||
20250227,091500,26382260,9490,9450,9490,9450,3
|
||||
20250227,091400,26353860,9460,9500,9500,9460,487
|
||||
20250227,091300,21739020,9500,9540,9540,9500,76
|
||||
20250227,091200,21015760,9590,9590,9590,9590,0
|
||||
20250227,091100,21015760,9590,9590,9600,9580,16
|
||||
20250227,091000,20862290,9620,9540,9620,9530,442
|
||||
20250227,090900,16638860,9630,9630,9630,9550,5
|
||||
20250227,090800,16590950,9660,9660,9660,9660,0
|
||||
20250227,090700,16590950,9660,9560,9660,9560,2
|
||||
20250227,090600,16571730,9570,9600,9610,9570,1206
|
||||
20250227,090500,4997120,9710,9710,9710,9710,1
|
||||
20250227,090400,4987410,9530,9590,9720,9530,171
|
||||
20250227,090300,3356020,9600,9600,9600,9600,1
|
||||
20250227,090200,3346420,9750,9750,9750,9750,0
|
||||
20250227,090100,3346420,9750,9610,9750,9480,338
|
||||
20250227,090000,105710,9610,9610,9610,9610,11
|
||||
|
Reference in New Issue
Block a user