Update 2025-02-27 2849 candle_min
This commit is contained in:
754
372320/min/candle-20250227.csv
Normal file
754
372320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,213100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,213000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,212000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,211000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,210100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,210000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,205000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,204000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,203100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,203000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,202000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,201000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,200100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,200000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,195000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,194000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,193100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,193000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,192000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,191000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,190100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,190000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,185000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,184000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,183100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,183000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,182000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,181000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,180100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,180000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,175000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,174000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,173100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,173000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,172000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,171000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,170100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,170000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,165000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,164000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,163100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,163000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,162000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,161000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,160100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,160000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,155000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154200,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,154000,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153900,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153800,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153700,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153600,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153500,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153400,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153300,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153200,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,153100,2274852550,30950,30950,30950,30950,0
|
||||
20250227,153000,2274852550,30950,30950,30950,30950,1227
|
||||
20250227,152900,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152800,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152700,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152600,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152500,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152400,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152300,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152200,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152100,2236876900,30900,30900,30900,30900,0
|
||||
20250227,152000,2236876900,30900,30900,30900,30900,0
|
||||
20250227,151900,2236876900,30900,30900,30900,30850,84
|
||||
20250227,151800,2234281450,30900,30950,31000,30900,211
|
||||
20250227,151700,2227751500,31000,31050,31050,31000,1359
|
||||
20250227,151600,2185602350,31050,31000,31050,31000,104
|
||||
20250227,151500,2182376700,31050,31000,31150,31000,352
|
||||
20250227,151400,2171432450,31050,31050,31200,31050,190
|
||||
20250227,151300,2165531950,31050,31200,31200,31050,401
|
||||
20250227,151200,2153030300,31050,30600,31150,30600,7660
|
||||
20250227,151100,1915852000,30600,30600,30600,30600,394
|
||||
20250227,151000,1903795600,30600,30600,30600,30600,14
|
||||
20250227,150900,1903367200,30600,30600,30600,30600,62
|
||||
20250227,150800,1901470000,30600,30600,30600,30600,77
|
||||
20250227,150700,1899113800,30600,30600,30600,30600,32
|
||||
20250227,150600,1898134600,30600,30650,30650,30600,49
|
||||
20250227,150500,1896633450,30700,30700,30800,30700,63
|
||||
20250227,150400,1894699250,30700,30750,30750,30650,210
|
||||
20250227,150300,1888251350,30700,30700,30700,30700,162
|
||||
20250227,150200,1883277950,30700,30700,30700,30650,94
|
||||
20250227,150100,1880394300,30650,30700,30700,30650,305
|
||||
20250227,150000,1871033600,30600,30700,30700,30600,38
|
||||
20250227,145900,1869870700,30550,30550,30550,30550,2
|
||||
20250227,145800,1869809600,30550,30600,30600,30550,332
|
||||
20250227,145700,1859662900,30650,30600,30650,30600,122
|
||||
20250227,145600,1855924800,30600,30600,30600,30600,34
|
||||
20250227,145500,1854884400,30600,30650,30650,30600,18
|
||||
20250227,145400,1854333050,30600,30600,30600,30600,32
|
||||
20250227,145300,1853353850,30600,30600,30600,30600,33
|
||||
20250227,145200,1852344050,30650,30650,30650,30650,1
|
||||
20250227,145100,1852313400,30600,30550,30600,30550,211
|
||||
20250227,145000,1845858600,30550,30550,30550,30550,33
|
||||
20250227,144900,1844850450,30550,30550,30550,30550,33
|
||||
20250227,144800,1843842300,30550,30550,30550,30550,1
|
||||
20250227,144700,1843811750,30550,30500,30550,30500,159
|
||||
20250227,144600,1838955950,30550,30550,30550,30550,5
|
||||
20250227,144500,1838803200,30500,30500,30500,30500,83
|
||||
20250227,144400,1836271700,30500,30500,30500,30500,24
|
||||
20250227,144300,1835539700,30500,30500,30500,30500,162
|
||||
20250227,144200,1830598700,30500,30500,30500,30500,232
|
||||
20250227,144100,1823522700,30500,30500,30500,30500,14
|
||||
20250227,144000,1823095700,30500,30500,30500,30500,132
|
||||
20250227,143900,1819069700,30550,30550,30550,30550,40
|
||||
20250227,143800,1817847700,30500,30500,30500,30500,74
|
||||
20250227,143700,1815590700,30500,30550,30550,30500,68
|
||||
20250227,143600,1813514700,30550,30550,30550,30550,215
|
||||
20250227,143500,1806946450,30500,30500,30550,30500,202
|
||||
20250227,143400,1800785400,30500,30550,30550,30500,186
|
||||
20250227,143300,1795106200,30550,30550,30550,30550,20
|
||||
20250227,143200,1794495200,30500,30500,30550,30500,229
|
||||
20250227,143100,1787510550,30500,30500,30500,30500,32
|
||||
20250227,143000,1786534550,30500,30500,30500,30500,228
|
||||
20250227,142900,1779580550,30500,30500,30500,30500,533
|
||||
20250227,142800,1763324050,30500,30500,30500,30500,79
|
||||
20250227,142700,1760914550,30500,30500,30500,30500,32
|
||||
20250227,142600,1759938550,30500,30500,30500,30500,70
|
||||
20250227,142500,1757803550,30500,30500,30500,30500,32
|
||||
20250227,142400,1756827550,30500,30500,30500,30500,0
|
||||
20250227,142300,1756827550,30500,30500,30500,30500,34
|
||||
20250227,142200,1755790550,30500,30500,30500,30500,1
|
||||
20250227,142100,1755760050,30500,30550,30550,30500,123
|
||||
20250227,142000,1752004000,30550,30600,30600,30500,44
|
||||
20250227,141900,1750661300,30600,30600,30600,30600,441
|
||||
20250227,141800,1737166700,30600,30500,30600,30500,70
|
||||
20250227,141700,1735028000,30500,30550,30550,30500,1031
|
||||
20250227,141600,1703532500,30550,30550,30550,30550,376
|
||||
20250227,141500,1692045700,30550,30550,30550,30550,10
|
||||
20250227,141400,1691740200,30550,30550,30550,30550,32
|
||||
20250227,141300,1690762600,30600,30600,30600,30600,47
|
||||
20250227,141200,1689324400,30550,30550,30550,30550,102
|
||||
20250227,141100,1686208300,30550,30550,30550,30550,32
|
||||
20250227,141000,1685230700,30550,30600,30600,30550,140
|
||||
20250227,140900,1680946750,30600,30550,30600,30550,90
|
||||
20250227,140800,1678197100,30550,30550,30550,30550,0
|
||||
20250227,140700,1678197100,30550,30550,30600,30550,36
|
||||
20250227,140600,1677097150,30550,30550,30550,30550,8
|
||||
20250227,140500,1676852750,30550,30550,30550,30550,25
|
||||
20250227,140400,1676089000,30500,30500,30500,30500,1
|
||||
20250227,140300,1676058500,30500,30550,30550,30500,36
|
||||
20250227,140200,1674960300,30550,30500,30550,30500,102
|
||||
20250227,140100,1671849200,30500,30500,30550,30500,222
|
||||
20250227,140000,1665073700,30500,30500,30500,30500,470
|
||||
20250227,135900,1650738700,30500,30500,30500,30500,55
|
||||
20250227,135800,1649061200,30500,30500,30500,30500,32
|
||||
20250227,135700,1648085200,30500,30500,30500,30500,0
|
||||
20250227,135600,1648085200,30500,30500,30500,30500,32
|
||||
20250227,135500,1647109200,30500,30550,30550,30500,155
|
||||
20250227,135400,1642381450,30500,30500,30500,30500,32
|
||||
20250227,135300,1641405450,30500,30500,30500,30500,0
|
||||
20250227,135200,1641405450,30500,30500,30500,30500,33
|
||||
20250227,135100,1640398950,30500,30500,30500,30500,8
|
||||
20250227,135000,1640154950,30550,30500,30550,30500,200
|
||||
20250227,134900,1634052450,30500,30500,30500,30500,33
|
||||
20250227,134800,1633045950,30500,30500,30500,30500,402
|
||||
20250227,134700,1620784950,30500,30500,30500,30500,32
|
||||
20250227,134600,1619808950,30550,30550,30550,30550,4
|
||||
20250227,134500,1619686750,30500,30500,30500,30500,132
|
||||
20250227,134400,1615660750,30500,30500,30500,30500,120
|
||||
20250227,134300,1612000750,30500,30500,30500,30500,274
|
||||
20250227,134200,1603643750,30500,30500,30500,30500,0
|
||||
20250227,134100,1603643750,30500,30500,30500,30500,43
|
||||
20250227,134000,1602332250,30500,30500,30500,30500,156
|
||||
20250227,133900,1597574250,30500,30500,30500,30500,602
|
||||
20250227,133800,1579213250,30500,30500,30500,30500,32
|
||||
20250227,133700,1578237250,30500,30500,30500,30500,391
|
||||
20250227,133600,1566311750,30500,30500,30500,30500,32
|
||||
20250227,133500,1565335750,30500,30550,30550,30500,101
|
||||
20250227,133400,1562255200,30500,30550,30550,30500,33
|
||||
20250227,133300,1561248650,30500,30500,30550,30500,28
|
||||
20250227,133200,1560394550,30500,30500,30500,30500,32
|
||||
20250227,133100,1559418550,30500,30500,30500,30500,0
|
||||
20250227,133000,1559418550,30500,30500,30500,30500,32
|
||||
20250227,132900,1558442550,30500,30500,30500,30500,23
|
||||
20250227,132800,1557741050,30500,30550,30550,30500,924
|
||||
20250227,132700,1529514450,30550,30550,30550,30550,32
|
||||
20250227,132600,1528536850,30550,30550,30550,30550,100
|
||||
20250227,132500,1525481850,30550,30600,30600,30550,37
|
||||
20250227,132400,1524351250,30600,30550,30600,30550,6
|
||||
20250227,132300,1524167900,30550,30550,30550,30550,34
|
||||
20250227,132200,1523129200,30550,30550,30550,30550,0
|
||||
20250227,132100,1523129200,30550,30600,30600,30550,35
|
||||
20250227,132000,1522059850,30550,30550,30550,30550,141
|
||||
20250227,131900,1517752300,30550,30600,30600,30550,239
|
||||
20250227,131800,1510440500,30600,30600,30600,30600,647
|
||||
20250227,131700,1490642300,30650,30650,30650,30650,50
|
||||
20250227,131600,1489109800,30650,30650,30650,30650,156
|
||||
20250227,131500,1484328400,30650,30650,30650,30650,280
|
||||
20250227,131400,1475746400,30600,30600,30600,30600,32
|
||||
20250227,131300,1474767200,30600,30600,30600,30600,0
|
||||
20250227,131200,1474767200,30600,30600,30600,30600,32
|
||||
20250227,131100,1473788000,30600,30600,30600,30600,0
|
||||
20250227,131000,1473788000,30600,30600,30600,30600,542
|
||||
20250227,130900,1457202800,30600,30600,30600,30600,0
|
||||
20250227,130800,1457202800,30600,30650,30650,30600,40
|
||||
20250227,130700,1455978400,30600,30600,30600,30600,32
|
||||
20250227,130600,1454999200,30600,30650,30650,30600,172
|
||||
20250227,130500,1449734050,30650,30600,30650,30600,92
|
||||
20250227,130400,1446915850,30650,30650,30650,30650,1
|
||||
20250227,130300,1446885200,30600,30600,30600,30600,32
|
||||
20250227,130200,1445906000,30600,30600,30600,30600,0
|
||||
20250227,130100,1445906000,30600,30600,30600,30600,32
|
||||
20250227,130000,1444926800,30600,30650,30650,30600,202
|
||||
20250227,125900,1438745500,30600,30650,30650,30600,51
|
||||
20250227,125800,1437183950,30650,30650,30650,30650,1
|
||||
20250227,125700,1437153300,30650,30650,30650,30650,2
|
||||
20250227,125600,1437092000,30600,30600,30600,30600,32
|
||||
20250227,125500,1436112800,30650,30650,30650,30650,800
|
||||
20250227,125400,1411592800,30650,30650,30650,30650,33
|
||||
20250227,125300,1410581350,30650,30650,30650,30650,51
|
||||
20250227,125200,1409018200,30650,30650,30650,30650,32
|
||||
20250227,125100,1408037400,30650,30650,30650,30650,0
|
||||
20250227,125000,1408037400,30650,30650,30650,30650,32
|
||||
20250227,124900,1407056600,30700,30650,30700,30650,168
|
||||
20250227,124800,1401903050,30650,30650,30650,30650,32
|
||||
20250227,124700,1400922250,30700,30700,30700,30700,0
|
||||
20250227,124600,1400922250,30700,30650,30700,30650,48
|
||||
20250227,124500,1399450250,30650,30650,30650,30650,32
|
||||
20250227,124400,1398469450,30600,30600,30600,30600,0
|
||||
20250227,124300,1398469450,30600,30700,30700,30600,48
|
||||
20250227,124200,1396999050,30650,30650,30650,30650,0
|
||||
20250227,124100,1396999050,30650,30650,30650,30650,32
|
||||
20250227,124000,1396018250,30600,30600,30600,30600,22
|
||||
20250227,123900,1395345050,30600,30600,30600,30600,32
|
||||
20250227,123800,1394365850,30650,30650,30650,30650,60
|
||||
20250227,123700,1392526850,30650,30700,30700,30650,391
|
||||
20250227,123600,1380524750,30650,30650,30650,30650,325
|
||||
20250227,123500,1370563500,30650,30650,30650,30650,32
|
||||
20250227,123400,1369582700,30650,30650,30650,30650,32
|
||||
20250227,123300,1368601900,30650,30650,30650,30650,0
|
||||
20250227,123200,1368601900,30650,30700,30700,30650,57
|
||||
20250227,123100,1366853250,30800,30800,30800,30800,0
|
||||
20250227,123000,1366853250,30800,30700,30800,30700,33
|
||||
20250227,122900,1365840050,30700,30700,30700,30700,10
|
||||
20250227,122800,1365533050,30700,30750,30750,30700,44
|
||||
20250227,122700,1364181650,30700,30700,30700,30700,4
|
||||
20250227,122600,1364058850,30700,30800,30800,30700,55
|
||||
20250227,122500,1362368150,30800,30700,30800,30700,47
|
||||
20250227,122400,1360923750,30700,30700,30700,30700,0
|
||||
20250227,122300,1360923750,30700,30700,30700,30700,32
|
||||
20250227,122200,1359941350,30800,30700,30800,30700,228
|
||||
20250227,122100,1352939350,30700,30700,30700,30700,132
|
||||
20250227,122000,1348886950,30700,30700,30700,30700,7
|
||||
20250227,121900,1348672050,30650,30650,30650,30650,32
|
||||
20250227,121800,1347691250,30650,30650,30650,30650,0
|
||||
20250227,121700,1347691250,30650,30650,30650,30650,32
|
||||
20250227,121600,1346710450,30650,30650,30650,30650,2
|
||||
20250227,121500,1346649150,30650,30650,30650,30650,32
|
||||
20250227,121400,1345668350,30650,30650,30650,30650,32
|
||||
20250227,121300,1344687550,30700,30700,30700,30700,0
|
||||
20250227,121200,1344687550,30700,30750,30750,30700,32
|
||||
20250227,121100,1343705100,30800,30800,30800,30800,81
|
||||
20250227,121000,1341210300,30700,30800,30800,30700,117
|
||||
20250227,120900,1337609800,30800,30800,30800,30800,356
|
||||
20250227,120800,1326645000,30800,30750,30800,30700,183
|
||||
20250227,120700,1321012400,30700,30800,30800,30700,589
|
||||
20250227,120600,1302871400,30700,30800,30800,30700,52
|
||||
20250227,120500,1301273000,30700,30700,30700,30700,0
|
||||
20250227,120400,1301273000,30700,30700,30700,30700,34
|
||||
20250227,120300,1300229200,30700,30700,30700,30700,47
|
||||
20250227,120200,1298786300,30700,30700,30700,30700,26
|
||||
20250227,120100,1297988100,30650,30650,30650,30650,32
|
||||
20250227,120000,1297007300,30650,30650,30650,30650,104
|
||||
20250227,115900,1293819700,30600,30600,30600,30600,32
|
||||
20250227,115800,1292840500,30550,30550,30550,30550,0
|
||||
20250227,115700,1292840500,30550,30600,30600,30550,390
|
||||
20250227,115600,1280908150,30550,30550,30550,30550,1
|
||||
20250227,115500,1280877600,30550,30550,30550,30550,32
|
||||
20250227,115400,1279900000,30600,30600,30600,30600,20
|
||||
20250227,115300,1279288000,30550,30550,30550,30550,32
|
||||
20250227,115200,1278310400,30550,30550,30550,30550,32
|
||||
20250227,115100,1277332800,30500,30500,30500,30500,0
|
||||
20250227,115000,1277332800,30500,30500,30550,30500,278
|
||||
20250227,114900,1268853750,30500,30500,30500,30500,100
|
||||
20250227,114800,1265803750,30500,30550,30550,30500,1033
|
||||
20250227,114700,1234292500,30550,30550,30550,30550,100
|
||||
20250227,114600,1231237500,30550,30550,30550,30550,32
|
||||
20250227,114500,1230259900,30550,30550,30550,30550,0
|
||||
20250227,114400,1230259900,30550,30550,30550,30550,36
|
||||
20250227,114300,1229160100,30550,30550,30550,30550,7
|
||||
20250227,114200,1228946250,30550,30600,30600,30550,156
|
||||
20250227,114100,1224174250,30550,30550,30550,30550,32
|
||||
20250227,114000,1223196650,30550,30550,30550,30550,0
|
||||
20250227,113900,1223196650,30550,30550,30550,30550,82
|
||||
20250227,113800,1220691550,30550,30550,30550,30550,36
|
||||
20250227,113700,1219591750,30550,30550,30550,30550,32
|
||||
20250227,113600,1218614150,30550,30550,30550,30550,300
|
||||
20250227,113500,1209449150,30550,30500,30550,30500,497
|
||||
20250227,113400,1194266550,30550,30550,30550,30550,4
|
||||
20250227,113300,1194144350,30500,30550,30550,30500,90
|
||||
20250227,113200,1191398100,30500,30550,30550,30500,72
|
||||
20250227,113100,1189198750,30500,30500,30500,30500,32
|
||||
20250227,113000,1188222750,30500,30500,30500,30500,33
|
||||
20250227,112900,1187216250,30500,30500,30500,30500,1
|
||||
20250227,112800,1187185750,30500,30500,30500,30500,32
|
||||
20250227,112700,1186209750,30500,30500,30500,30500,0
|
||||
20250227,112600,1186209750,30500,30500,30500,30500,32
|
||||
20250227,112500,1185233750,30550,30550,30550,30550,1
|
||||
20250227,112400,1185203200,30550,30550,30550,30550,101
|
||||
20250227,112300,1182117650,30500,30500,30500,30500,1
|
||||
20250227,112200,1182087150,30550,30550,30550,30500,37
|
||||
20250227,112100,1180957000,30600,30500,30600,30500,33
|
||||
20250227,112000,1179950400,30550,30550,30600,30550,320
|
||||
20250227,111900,1170173400,30550,30550,30550,30550,87
|
||||
20250227,111800,1167515550,30550,30550,30550,30550,0
|
||||
20250227,111700,1167515550,30550,30550,30550,30550,32
|
||||
20250227,111600,1166537950,30700,30600,30700,30600,137
|
||||
20250227,111500,1162345650,30500,30550,30600,30500,116
|
||||
20250227,111400,1158804350,30600,30600,30600,30600,63
|
||||
20250227,111300,1156876550,30650,30600,30650,30600,42
|
||||
20250227,111200,1155591300,30650,30700,30700,30650,2
|
||||
20250227,111100,1155529950,30650,30750,30800,30650,204
|
||||
20250227,111000,1149257300,30600,30500,31000,30500,2065
|
||||
20250227,110900,1085791700,30550,30550,30550,30550,57
|
||||
20250227,110800,1084050350,30550,30500,30550,30500,57
|
||||
20250227,110700,1082310600,30500,30500,30500,30500,0
|
||||
20250227,110600,1082310600,30500,30500,30500,30500,32
|
||||
20250227,110500,1081334600,30500,30500,30500,30500,99
|
||||
20250227,110400,1078315100,30500,30500,30500,30500,132
|
||||
20250227,110300,1074289100,30500,30500,30500,30500,650
|
||||
20250227,110200,1054464100,30550,30550,30550,30550,28
|
||||
20250227,110100,1053608700,30550,30550,30550,30550,120
|
||||
20250227,110000,1049942700,30550,30600,30600,30550,389
|
||||
20250227,105900,1038048950,30600,30550,30600,30550,534
|
||||
20250227,105800,1021735150,30550,30550,30550,30550,1
|
||||
20250227,105700,1021704600,30550,30550,30550,30550,131
|
||||
20250227,105600,1017702550,30550,30550,30550,30550,121
|
||||
20250227,105500,1014006000,30550,30600,30600,30550,85
|
||||
20250227,105400,1011406600,30600,30650,30650,30600,745
|
||||
20250227,105300,988599600,30650,30650,30650,30650,20
|
||||
20250227,105200,987986600,30650,30700,30700,30650,10
|
||||
20250227,105100,987680050,30700,30650,30700,30600,141
|
||||
20250227,105000,983355550,30700,30700,30700,30700,230
|
||||
20250227,104900,976294550,30700,30650,30700,30600,208
|
||||
20250227,104800,969913000,30700,30600,30700,30600,34
|
||||
20250227,104700,968872400,30650,30650,30650,30650,20
|
||||
20250227,104600,968259400,30650,30650,30650,30650,49
|
||||
20250227,104500,966757550,30700,30650,30700,30650,24
|
||||
20250227,104400,966021800,30650,30650,30650,30600,43
|
||||
20250227,104300,964705450,30600,30600,30600,30600,0
|
||||
20250227,104200,964705450,30600,30600,30600,30600,108
|
||||
20250227,104100,961400650,30650,30600,30650,30550,708
|
||||
20250227,104000,939726800,30600,30600,30600,30600,10
|
||||
20250227,103900,939420800,30600,30600,30600,30600,0
|
||||
20250227,103800,939420800,30600,30650,30650,30600,192
|
||||
20250227,103700,933537850,30650,30650,30650,30650,194
|
||||
20250227,103600,927591750,30700,30700,30700,30700,0
|
||||
20250227,103500,927591750,30700,30700,30700,30700,40
|
||||
20250227,103400,926363750,30700,30700,30700,30700,30
|
||||
20250227,103300,925442750,30700,30650,30700,30650,52
|
||||
20250227,103200,923847950,30750,30650,30750,30650,656
|
||||
20250227,103100,903736550,30650,30700,30700,30650,162
|
||||
20250227,103000,898771200,30650,30700,30700,30650,635
|
||||
20250227,102900,879308300,30650,30700,30700,30650,242
|
||||
20250227,102800,871882850,30700,30700,30700,30700,54
|
||||
20250227,102700,870225050,30700,30650,30700,30650,83
|
||||
20250227,102600,867681050,30700,30650,30700,30650,185
|
||||
20250227,102500,862010700,30700,30650,30700,30650,259
|
||||
20250227,102400,854072250,30650,30600,30650,30600,86
|
||||
20250227,102300,851440450,30550,30550,30550,30550,0
|
||||
20250227,102200,851440450,30550,30550,30550,30550,32
|
||||
20250227,102100,850462850,30650,30650,30650,30650,1
|
||||
20250227,102000,850432200,30550,30550,30550,30550,32
|
||||
20250227,101900,849454600,30650,30550,30650,30500,271
|
||||
20250227,101800,841169500,30500,30500,30550,30500,333
|
||||
20250227,101700,831012950,30500,30500,30500,30500,32
|
||||
20250227,101600,830036950,30600,30600,30600,30600,0
|
||||
20250227,101500,830036950,30600,30650,30650,30500,135
|
||||
20250227,101400,825909050,30650,30550,30650,30550,302
|
||||
20250227,101300,816682750,30550,30500,30550,30500,152
|
||||
20250227,101200,812045750,30500,30450,30500,30450,323
|
||||
20250227,101100,802209500,30500,30500,30500,30450,164
|
||||
20250227,101000,797212500,30500,30500,30500,30500,200
|
||||
20250227,100900,791112500,30500,30500,30500,30500,32
|
||||
20250227,100800,790136500,30500,30500,30500,30500,100
|
||||
20250227,100700,787086500,30500,30500,30500,30500,248
|
||||
20250227,100600,779522500,30500,30500,30500,30500,33
|
||||
20250227,100500,778516000,30500,30550,30550,30500,846
|
||||
20250227,100400,752711700,30550,30600,30600,30550,132
|
||||
20250227,100300,748674100,30600,30600,30600,30600,2
|
||||
20250227,100200,748612900,30600,30550,30600,30550,40
|
||||
20250227,100100,747390550,30550,30550,30550,30550,7
|
||||
20250227,100000,747176700,30550,30600,30600,30550,63
|
||||
20250227,095900,745250500,30550,30500,30550,30500,60
|
||||
20250227,095800,743420000,30500,30550,30550,30500,110
|
||||
20250227,095700,740063600,30550,30500,30550,30500,121
|
||||
20250227,095600,736373050,30500,30650,30650,30500,217
|
||||
20250227,095500,729745750,30600,30600,30600,30600,103
|
||||
20250227,095400,726593950,30600,30600,30600,30600,0
|
||||
20250227,095300,726593950,30600,30600,30600,30600,90
|
||||
20250227,095200,723839950,30600,30650,30650,30600,348
|
||||
20250227,095100,713179500,30600,30600,30600,30600,82
|
||||
20250227,095000,710670300,30600,30650,30650,30600,15
|
||||
20250227,094900,710210800,30600,30650,30650,30600,161
|
||||
20250227,094800,705282250,30600,30600,30650,30600,21
|
||||
20250227,094700,704639600,30600,30600,30600,30600,25
|
||||
20250227,094600,703874600,30600,30600,30650,30500,884
|
||||
20250227,094500,676870900,30600,30550,30600,30500,623
|
||||
20250227,094400,657850750,30550,30550,30550,30500,185
|
||||
20250227,094300,652201100,30550,30500,30550,30500,207
|
||||
20250227,094200,645877300,30550,30500,30550,30500,189
|
||||
20250227,094100,640106650,30500,30600,30600,30500,258
|
||||
20250227,094000,632236050,30500,30650,30650,30500,4022
|
||||
20250227,093900,509290000,30650,30650,30650,30600,547
|
||||
20250227,093800,492551250,30600,30750,30800,30600,500
|
||||
20250227,093700,477198150,30900,30800,30900,30750,102
|
||||
20250227,093600,474060750,30800,30800,30800,30800,48
|
||||
20250227,093500,472582350,30800,30800,30800,30750,392
|
||||
20250227,093400,460515400,30800,30800,30850,30800,189
|
||||
20250227,093300,454691950,30850,30900,30900,30750,222
|
||||
20250227,093200,447847700,30850,30750,30900,30750,892
|
||||
20250227,093100,420358750,30700,30700,30700,30600,362
|
||||
20250227,093000,409261050,30700,30750,30750,30600,3585
|
||||
20250227,092900,299528850,30600,30600,30600,30600,32
|
||||
20250227,092800,298549650,30750,30650,30750,30650,178
|
||||
20250227,092700,293092350,30650,30650,30650,30650,204
|
||||
20250227,092600,286839750,30650,30650,30750,30600,801
|
||||
20250227,092500,262311250,30650,30650,30650,30650,57
|
||||
20250227,092400,260564200,30650,30800,30800,30650,287
|
||||
20250227,092300,251763050,30800,30800,30800,30700,17
|
||||
20250227,092200,251239950,30650,30800,30800,30650,77
|
||||
20250227,092100,248878400,30650,30650,30650,30650,56
|
||||
20250227,092000,247162000,30650,30700,30750,30650,839
|
||||
20250227,091900,221439350,30800,30700,30800,30700,41
|
||||
20250227,091800,220178550,30700,30800,30800,30700,323
|
||||
20250227,091700,210248000,30850,30800,30850,30800,52
|
||||
20250227,091600,208644000,30700,30700,30700,30650,62
|
||||
20250227,091500,206741950,30700,30700,30700,30700,151
|
||||
20250227,091400,202106250,30700,30850,30850,30700,54
|
||||
20250227,091300,200445650,30850,30650,30850,30650,44
|
||||
20250227,091200,199095850,30650,30800,30850,30650,130
|
||||
20250227,091100,195108200,30800,30800,30800,30600,2524
|
||||
20250227,091000,117833350,30800,30800,30800,30700,240
|
||||
20250227,090900,110447550,30800,30950,30950,30800,663
|
||||
20250227,090800,90012250,30800,30650,30900,30650,535
|
||||
20250227,090700,73537100,30650,30750,30750,30650,128
|
||||
20250227,090600,69611250,30800,30900,30900,30800,73
|
||||
20250227,090500,67360400,30950,30850,30950,30750,179
|
||||
20250227,090400,61829600,30850,30700,30850,30700,312
|
||||
20250227,090300,52236200,30700,30750,30750,30700,110
|
||||
20250227,090200,48858150,30700,30750,30750,30700,347
|
||||
20250227,090100,38204500,30700,30900,30900,30700,514
|
||||
20250227,090000,22385150,31000,31050,31100,31000,721
|
||||
|
Reference in New Issue
Block a user