Update 2025-02-27 2849 candle_min
This commit is contained in:
754
372800/min/candle-20250227.csv
Normal file
754
372800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,213200,40967320,4865,4865,4865,4865,10
|
||||
20250227,213100,40967320,4865,4865,4865,4865,0
|
||||
20250227,213000,40967320,4865,4865,4865,4865,0
|
||||
20250227,212900,40967320,4865,4865,4865,4865,0
|
||||
20250227,212800,40967320,4865,4865,4865,4865,0
|
||||
20250227,212700,40967320,4865,4865,4865,4865,0
|
||||
20250227,212600,40967320,4865,4865,4865,4865,0
|
||||
20250227,212500,40967320,4865,4865,4865,4865,0
|
||||
20250227,212400,40967320,4865,4865,4865,4865,0
|
||||
20250227,212300,40967320,4865,4865,4865,4865,0
|
||||
20250227,212200,40967320,4865,4865,4865,4865,0
|
||||
20250227,212100,40967320,4865,4865,4865,4865,0
|
||||
20250227,212000,40967320,4865,4865,4865,4865,0
|
||||
20250227,211900,40967320,4865,4865,4865,4865,0
|
||||
20250227,211800,40967320,4865,4865,4865,4865,0
|
||||
20250227,211700,40967320,4865,4865,4865,4865,0
|
||||
20250227,211600,40967320,4865,4865,4865,4865,0
|
||||
20250227,211500,40967320,4865,4865,4865,4865,0
|
||||
20250227,211400,40967320,4865,4865,4865,4865,0
|
||||
20250227,211300,40967320,4865,4865,4865,4865,0
|
||||
20250227,211200,40967320,4865,4865,4865,4865,0
|
||||
20250227,211100,40967320,4865,4865,4865,4865,0
|
||||
20250227,211000,40967320,4865,4865,4865,4865,0
|
||||
20250227,210900,40967320,4865,4865,4865,4865,0
|
||||
20250227,210800,40967320,4865,4865,4865,4865,0
|
||||
20250227,210700,40967320,4865,4865,4865,4865,0
|
||||
20250227,210600,40967320,4865,4865,4865,4865,0
|
||||
20250227,210500,40967320,4865,4865,4865,4865,0
|
||||
20250227,210400,40967320,4865,4865,4865,4865,0
|
||||
20250227,210300,40967320,4865,4865,4865,4865,0
|
||||
20250227,210200,40967320,4865,4865,4865,4865,10
|
||||
20250227,210100,40967320,4865,4865,4865,4865,0
|
||||
20250227,210000,40967320,4865,4865,4865,4865,0
|
||||
20250227,205900,40967320,4865,4865,4865,4865,0
|
||||
20250227,205800,40967320,4865,4865,4865,4865,0
|
||||
20250227,205700,40967320,4865,4865,4865,4865,0
|
||||
20250227,205600,40967320,4865,4865,4865,4865,0
|
||||
20250227,205500,40967320,4865,4865,4865,4865,0
|
||||
20250227,205400,40967320,4865,4865,4865,4865,0
|
||||
20250227,205300,40967320,4865,4865,4865,4865,0
|
||||
20250227,205200,40967320,4865,4865,4865,4865,0
|
||||
20250227,205100,40967320,4865,4865,4865,4865,0
|
||||
20250227,205000,40967320,4865,4865,4865,4865,0
|
||||
20250227,204900,40967320,4865,4865,4865,4865,0
|
||||
20250227,204800,40967320,4865,4865,4865,4865,0
|
||||
20250227,204700,40967320,4865,4865,4865,4865,0
|
||||
20250227,204600,40967320,4865,4865,4865,4865,0
|
||||
20250227,204500,40967320,4865,4865,4865,4865,0
|
||||
20250227,204400,40967320,4865,4865,4865,4865,0
|
||||
20250227,204300,40967320,4865,4865,4865,4865,0
|
||||
20250227,204200,40967320,4865,4865,4865,4865,0
|
||||
20250227,204100,40967320,4865,4865,4865,4865,0
|
||||
20250227,204000,40967320,4865,4865,4865,4865,0
|
||||
20250227,203900,40967320,4865,4865,4865,4865,0
|
||||
20250227,203800,40967320,4865,4865,4865,4865,0
|
||||
20250227,203700,40967320,4865,4865,4865,4865,0
|
||||
20250227,203600,40967320,4865,4865,4865,4865,0
|
||||
20250227,203500,40967320,4865,4865,4865,4865,0
|
||||
20250227,203400,40967320,4865,4865,4865,4865,0
|
||||
20250227,203300,40967320,4865,4865,4865,4865,0
|
||||
20250227,203200,40967320,4865,4865,4865,4865,10
|
||||
20250227,203100,40967320,4865,4865,4865,4865,0
|
||||
20250227,203000,40967320,4865,4865,4865,4865,0
|
||||
20250227,202900,40967320,4865,4865,4865,4865,0
|
||||
20250227,202800,40967320,4865,4865,4865,4865,0
|
||||
20250227,202700,40967320,4865,4865,4865,4865,0
|
||||
20250227,202600,40967320,4865,4865,4865,4865,0
|
||||
20250227,202500,40967320,4865,4865,4865,4865,0
|
||||
20250227,202400,40967320,4865,4865,4865,4865,0
|
||||
20250227,202300,40967320,4865,4865,4865,4865,0
|
||||
20250227,202200,40967320,4865,4865,4865,4865,0
|
||||
20250227,202100,40967320,4865,4865,4865,4865,0
|
||||
20250227,202000,40967320,4865,4865,4865,4865,0
|
||||
20250227,201900,40967320,4865,4865,4865,4865,0
|
||||
20250227,201800,40967320,4865,4865,4865,4865,0
|
||||
20250227,201700,40967320,4865,4865,4865,4865,0
|
||||
20250227,201600,40967320,4865,4865,4865,4865,0
|
||||
20250227,201500,40967320,4865,4865,4865,4865,0
|
||||
20250227,201400,40967320,4865,4865,4865,4865,0
|
||||
20250227,201300,40967320,4865,4865,4865,4865,0
|
||||
20250227,201200,40967320,4865,4865,4865,4865,0
|
||||
20250227,201100,40967320,4865,4865,4865,4865,0
|
||||
20250227,201000,40967320,4865,4865,4865,4865,0
|
||||
20250227,200900,40967320,4865,4865,4865,4865,0
|
||||
20250227,200800,40967320,4865,4865,4865,4865,0
|
||||
20250227,200700,40967320,4865,4865,4865,4865,0
|
||||
20250227,200600,40967320,4865,4865,4865,4865,0
|
||||
20250227,200500,40967320,4865,4865,4865,4865,0
|
||||
20250227,200400,40967320,4865,4865,4865,4865,0
|
||||
20250227,200300,40967320,4865,4865,4865,4865,0
|
||||
20250227,200200,40967320,4865,4865,4865,4865,10
|
||||
20250227,200100,40967320,4865,4865,4865,4865,0
|
||||
20250227,200000,40967320,4865,4865,4865,4865,0
|
||||
20250227,195900,40967320,4865,4865,4865,4865,0
|
||||
20250227,195800,40967320,4865,4865,4865,4865,0
|
||||
20250227,195700,40967320,4865,4865,4865,4865,0
|
||||
20250227,195600,40967320,4865,4865,4865,4865,0
|
||||
20250227,195500,40967320,4865,4865,4865,4865,0
|
||||
20250227,195400,40967320,4865,4865,4865,4865,0
|
||||
20250227,195300,40967320,4865,4865,4865,4865,0
|
||||
20250227,195200,40967320,4865,4865,4865,4865,0
|
||||
20250227,195100,40967320,4865,4865,4865,4865,0
|
||||
20250227,195000,40967320,4865,4865,4865,4865,0
|
||||
20250227,194900,40967320,4865,4865,4865,4865,0
|
||||
20250227,194800,40967320,4865,4865,4865,4865,0
|
||||
20250227,194700,40967320,4865,4865,4865,4865,0
|
||||
20250227,194600,40967320,4865,4865,4865,4865,0
|
||||
20250227,194500,40967320,4865,4865,4865,4865,0
|
||||
20250227,194400,40967320,4865,4865,4865,4865,0
|
||||
20250227,194300,40967320,4865,4865,4865,4865,0
|
||||
20250227,194200,40967320,4865,4865,4865,4865,0
|
||||
20250227,194100,40967320,4865,4865,4865,4865,0
|
||||
20250227,194000,40967320,4865,4865,4865,4865,0
|
||||
20250227,193900,40967320,4865,4865,4865,4865,0
|
||||
20250227,193800,40967320,4865,4865,4865,4865,0
|
||||
20250227,193700,40967320,4865,4865,4865,4865,0
|
||||
20250227,193600,40967320,4865,4865,4865,4865,0
|
||||
20250227,193500,40967320,4865,4865,4865,4865,0
|
||||
20250227,193400,40967320,4865,4865,4865,4865,0
|
||||
20250227,193300,40967320,4865,4865,4865,4865,0
|
||||
20250227,193200,40967320,4865,4865,4865,4865,10
|
||||
20250227,193100,40967320,4865,4865,4865,4865,0
|
||||
20250227,193000,40967320,4865,4865,4865,4865,0
|
||||
20250227,192900,40967320,4865,4865,4865,4865,0
|
||||
20250227,192800,40967320,4865,4865,4865,4865,0
|
||||
20250227,192700,40967320,4865,4865,4865,4865,0
|
||||
20250227,192600,40967320,4865,4865,4865,4865,0
|
||||
20250227,192500,40967320,4865,4865,4865,4865,0
|
||||
20250227,192400,40967320,4865,4865,4865,4865,0
|
||||
20250227,192300,40967320,4865,4865,4865,4865,0
|
||||
20250227,192200,40967320,4865,4865,4865,4865,0
|
||||
20250227,192100,40967320,4865,4865,4865,4865,0
|
||||
20250227,192000,40967320,4865,4865,4865,4865,0
|
||||
20250227,191900,40967320,4865,4865,4865,4865,0
|
||||
20250227,191800,40967320,4865,4865,4865,4865,0
|
||||
20250227,191700,40967320,4865,4865,4865,4865,0
|
||||
20250227,191600,40967320,4865,4865,4865,4865,0
|
||||
20250227,191500,40967320,4865,4865,4865,4865,0
|
||||
20250227,191400,40967320,4865,4865,4865,4865,0
|
||||
20250227,191300,40967320,4865,4865,4865,4865,0
|
||||
20250227,191200,40967320,4865,4865,4865,4865,0
|
||||
20250227,191100,40967320,4865,4865,4865,4865,0
|
||||
20250227,191000,40967320,4865,4865,4865,4865,0
|
||||
20250227,190900,40967320,4865,4865,4865,4865,0
|
||||
20250227,190800,40967320,4865,4865,4865,4865,0
|
||||
20250227,190700,40967320,4865,4865,4865,4865,0
|
||||
20250227,190600,40967320,4865,4865,4865,4865,0
|
||||
20250227,190500,40967320,4865,4865,4865,4865,0
|
||||
20250227,190400,40967320,4865,4865,4865,4865,0
|
||||
20250227,190300,40967320,4865,4865,4865,4865,0
|
||||
20250227,190200,40967320,4865,4865,4865,4865,10
|
||||
20250227,190100,40967320,4865,4865,4865,4865,0
|
||||
20250227,190000,40967320,4865,4865,4865,4865,0
|
||||
20250227,185900,40967320,4865,4865,4865,4865,0
|
||||
20250227,185800,40967320,4865,4865,4865,4865,0
|
||||
20250227,185700,40967320,4865,4865,4865,4865,0
|
||||
20250227,185600,40967320,4865,4865,4865,4865,0
|
||||
20250227,185500,40967320,4865,4865,4865,4865,0
|
||||
20250227,185400,40967320,4865,4865,4865,4865,0
|
||||
20250227,185300,40967320,4865,4865,4865,4865,0
|
||||
20250227,185200,40967320,4865,4865,4865,4865,0
|
||||
20250227,185100,40967320,4865,4865,4865,4865,0
|
||||
20250227,185000,40967320,4865,4865,4865,4865,0
|
||||
20250227,184900,40967320,4865,4865,4865,4865,0
|
||||
20250227,184800,40967320,4865,4865,4865,4865,0
|
||||
20250227,184700,40967320,4865,4865,4865,4865,0
|
||||
20250227,184600,40967320,4865,4865,4865,4865,0
|
||||
20250227,184500,40967320,4865,4865,4865,4865,0
|
||||
20250227,184400,40967320,4865,4865,4865,4865,0
|
||||
20250227,184300,40967320,4865,4865,4865,4865,0
|
||||
20250227,184200,40967320,4865,4865,4865,4865,0
|
||||
20250227,184100,40967320,4865,4865,4865,4865,0
|
||||
20250227,184000,40967320,4865,4865,4865,4865,0
|
||||
20250227,183900,40967320,4865,4865,4865,4865,0
|
||||
20250227,183800,40967320,4865,4865,4865,4865,0
|
||||
20250227,183700,40967320,4865,4865,4865,4865,0
|
||||
20250227,183600,40967320,4865,4865,4865,4865,0
|
||||
20250227,183500,40967320,4865,4865,4865,4865,0
|
||||
20250227,183400,40967320,4865,4865,4865,4865,0
|
||||
20250227,183300,40967320,4865,4865,4865,4865,0
|
||||
20250227,183200,40967320,4865,4865,4865,4865,10
|
||||
20250227,183100,40967320,4865,4865,4865,4865,0
|
||||
20250227,183000,40967320,4865,4865,4865,4865,0
|
||||
20250227,182900,40967320,4865,4865,4865,4865,0
|
||||
20250227,182800,40967320,4865,4865,4865,4865,0
|
||||
20250227,182700,40967320,4865,4865,4865,4865,0
|
||||
20250227,182600,40967320,4865,4865,4865,4865,0
|
||||
20250227,182500,40967320,4865,4865,4865,4865,0
|
||||
20250227,182400,40967320,4865,4865,4865,4865,0
|
||||
20250227,182300,40967320,4865,4865,4865,4865,0
|
||||
20250227,182200,40967320,4865,4865,4865,4865,0
|
||||
20250227,182100,40967320,4865,4865,4865,4865,0
|
||||
20250227,182000,40967320,4865,4865,4865,4865,0
|
||||
20250227,181900,40967320,4865,4865,4865,4865,0
|
||||
20250227,181800,40967320,4865,4865,4865,4865,0
|
||||
20250227,181700,40967320,4865,4865,4865,4865,0
|
||||
20250227,181600,40967320,4865,4865,4865,4865,0
|
||||
20250227,181500,40967320,4865,4865,4865,4865,0
|
||||
20250227,181400,40967320,4865,4865,4865,4865,0
|
||||
20250227,181300,40967320,4865,4865,4865,4865,0
|
||||
20250227,181200,40967320,4865,4865,4865,4865,0
|
||||
20250227,181100,40967320,4865,4865,4865,4865,0
|
||||
20250227,181000,40967320,4865,4865,4865,4865,0
|
||||
20250227,180900,40967320,4865,4865,4865,4865,0
|
||||
20250227,180800,40967320,4865,4865,4865,4865,0
|
||||
20250227,180700,40967320,4865,4865,4865,4865,0
|
||||
20250227,180600,40967320,4865,4865,4865,4865,0
|
||||
20250227,180500,40967320,4865,4865,4865,4865,0
|
||||
20250227,180400,40967320,4865,4865,4865,4865,0
|
||||
20250227,180300,40967320,4865,4865,4865,4865,0
|
||||
20250227,180200,40967320,4865,4865,4865,4865,10
|
||||
20250227,180100,40967320,4865,4865,4865,4865,0
|
||||
20250227,180000,40967320,4865,4865,4865,4865,0
|
||||
20250227,175900,40967320,4865,4865,4865,4865,0
|
||||
20250227,175800,40967320,4865,4865,4865,4865,0
|
||||
20250227,175700,40967320,4865,4865,4865,4865,0
|
||||
20250227,175600,40967320,4865,4865,4865,4865,0
|
||||
20250227,175500,40967320,4865,4865,4865,4865,0
|
||||
20250227,175400,40967320,4865,4865,4865,4865,0
|
||||
20250227,175300,40967320,4865,4865,4865,4865,0
|
||||
20250227,175200,40967320,4865,4865,4865,4865,0
|
||||
20250227,175100,40967320,4865,4865,4865,4865,0
|
||||
20250227,175000,40967320,4865,4865,4865,4865,0
|
||||
20250227,174900,40967320,4865,4865,4865,4865,0
|
||||
20250227,174800,40967320,4865,4865,4865,4865,0
|
||||
20250227,174700,40967320,4865,4865,4865,4865,0
|
||||
20250227,174600,40967320,4865,4865,4865,4865,0
|
||||
20250227,174500,40967320,4865,4865,4865,4865,0
|
||||
20250227,174400,40967320,4865,4865,4865,4865,0
|
||||
20250227,174300,40967320,4865,4865,4865,4865,0
|
||||
20250227,174200,40967320,4865,4865,4865,4865,0
|
||||
20250227,174100,40967320,4865,4865,4865,4865,0
|
||||
20250227,174000,40967320,4865,4865,4865,4865,0
|
||||
20250227,173900,40967320,4865,4865,4865,4865,0
|
||||
20250227,173800,40967320,4865,4865,4865,4865,0
|
||||
20250227,173700,40967320,4865,4865,4865,4865,0
|
||||
20250227,173600,40967320,4865,4865,4865,4865,0
|
||||
20250227,173500,40967320,4865,4865,4865,4865,0
|
||||
20250227,173400,40967320,4865,4865,4865,4865,0
|
||||
20250227,173300,40967320,4865,4865,4865,4865,0
|
||||
20250227,173200,40967320,4865,4865,4865,4865,10
|
||||
20250227,173100,40967320,4865,4865,4865,4865,0
|
||||
20250227,173000,40967320,4865,4865,4865,4865,0
|
||||
20250227,172900,40967320,4865,4865,4865,4865,0
|
||||
20250227,172800,40967320,4865,4865,4865,4865,0
|
||||
20250227,172700,40967320,4865,4865,4865,4865,0
|
||||
20250227,172600,40967320,4865,4865,4865,4865,0
|
||||
20250227,172500,40967320,4865,4865,4865,4865,0
|
||||
20250227,172400,40967320,4865,4865,4865,4865,0
|
||||
20250227,172300,40967320,4865,4865,4865,4865,0
|
||||
20250227,172200,40967320,4865,4865,4865,4865,0
|
||||
20250227,172100,40967320,4865,4865,4865,4865,0
|
||||
20250227,172000,40967320,4865,4865,4865,4865,0
|
||||
20250227,171900,40967320,4865,4865,4865,4865,0
|
||||
20250227,171800,40967320,4865,4865,4865,4865,0
|
||||
20250227,171700,40967320,4865,4865,4865,4865,0
|
||||
20250227,171600,40967320,4865,4865,4865,4865,0
|
||||
20250227,171500,40967320,4865,4865,4865,4865,0
|
||||
20250227,171400,40967320,4865,4865,4865,4865,0
|
||||
20250227,171300,40967320,4865,4865,4865,4865,0
|
||||
20250227,171200,40967320,4865,4865,4865,4865,0
|
||||
20250227,171100,40967320,4865,4865,4865,4865,0
|
||||
20250227,171000,40967320,4865,4865,4865,4865,0
|
||||
20250227,170900,40967320,4865,4865,4865,4865,0
|
||||
20250227,170800,40967320,4865,4865,4865,4865,0
|
||||
20250227,170700,40967320,4865,4865,4865,4865,0
|
||||
20250227,170600,40967320,4865,4865,4865,4865,0
|
||||
20250227,170500,40967320,4865,4865,4865,4865,0
|
||||
20250227,170400,40967320,4865,4865,4865,4865,0
|
||||
20250227,170300,40967320,4865,4865,4865,4865,0
|
||||
20250227,170200,40967320,4865,4865,4865,4865,10
|
||||
20250227,170100,40967320,4865,4865,4865,4865,0
|
||||
20250227,170000,40967320,4865,4865,4865,4865,0
|
||||
20250227,165900,40967320,4865,4865,4865,4865,0
|
||||
20250227,165800,40967320,4865,4865,4865,4865,0
|
||||
20250227,165700,40967320,4865,4865,4865,4865,0
|
||||
20250227,165600,40967320,4865,4865,4865,4865,0
|
||||
20250227,165500,40967320,4865,4865,4865,4865,0
|
||||
20250227,165400,40967320,4865,4865,4865,4865,0
|
||||
20250227,165300,40967320,4865,4865,4865,4865,0
|
||||
20250227,165200,40967320,4865,4865,4865,4865,0
|
||||
20250227,165100,40967320,4865,4865,4865,4865,0
|
||||
20250227,165000,40967320,4865,4865,4865,4865,0
|
||||
20250227,164900,40967320,4865,4865,4865,4865,0
|
||||
20250227,164800,40967320,4865,4865,4865,4865,0
|
||||
20250227,164700,40967320,4865,4865,4865,4865,0
|
||||
20250227,164600,40967320,4865,4865,4865,4865,0
|
||||
20250227,164500,40967320,4865,4865,4865,4865,0
|
||||
20250227,164400,40967320,4865,4865,4865,4865,0
|
||||
20250227,164300,40967320,4865,4865,4865,4865,0
|
||||
20250227,164200,40967320,4865,4865,4865,4865,0
|
||||
20250227,164100,40967320,4865,4865,4865,4865,0
|
||||
20250227,164000,40967320,4865,4865,4865,4865,0
|
||||
20250227,163900,40967320,4865,4865,4865,4865,0
|
||||
20250227,163800,40967320,4865,4865,4865,4865,0
|
||||
20250227,163700,40967320,4865,4865,4865,4865,0
|
||||
20250227,163600,40967320,4865,4865,4865,4865,0
|
||||
20250227,163500,40967320,4865,4865,4865,4865,0
|
||||
20250227,163400,40967320,4865,4865,4865,4865,0
|
||||
20250227,163300,40967320,4865,4865,4865,4865,0
|
||||
20250227,163200,40967320,4865,4865,4865,4865,10
|
||||
20250227,163100,40967320,4865,4865,4865,4865,0
|
||||
20250227,163000,40967320,4865,4865,4865,4865,0
|
||||
20250227,162900,40967320,4865,4865,4865,4865,0
|
||||
20250227,162800,40967320,4865,4865,4865,4865,0
|
||||
20250227,162700,40967320,4865,4865,4865,4865,0
|
||||
20250227,162600,40967320,4865,4865,4865,4865,0
|
||||
20250227,162500,40967320,4865,4865,4865,4865,0
|
||||
20250227,162400,40967320,4865,4865,4865,4865,0
|
||||
20250227,162300,40967320,4865,4865,4865,4865,0
|
||||
20250227,162200,40967320,4865,4865,4865,4865,0
|
||||
20250227,162100,40967320,4865,4865,4865,4865,0
|
||||
20250227,162000,40967320,4865,4865,4865,4865,0
|
||||
20250227,161900,40967320,4865,4865,4865,4865,0
|
||||
20250227,161800,40967320,4865,4865,4865,4865,0
|
||||
20250227,161700,40967320,4865,4865,4865,4865,0
|
||||
20250227,161600,40967320,4865,4865,4865,4865,0
|
||||
20250227,161500,40967320,4865,4865,4865,4865,0
|
||||
20250227,161400,40967320,4865,4865,4865,4865,0
|
||||
20250227,161300,40967320,4865,4865,4865,4865,0
|
||||
20250227,161200,40967320,4865,4865,4865,4865,0
|
||||
20250227,161100,40967320,4865,4865,4865,4865,0
|
||||
20250227,161000,40967320,4865,4865,4865,4865,0
|
||||
20250227,160900,40967320,4865,4865,4865,4865,0
|
||||
20250227,160800,40967320,4865,4865,4865,4865,0
|
||||
20250227,160700,40967320,4865,4865,4865,4865,0
|
||||
20250227,160600,40967320,4865,4865,4865,4865,0
|
||||
20250227,160500,40967320,4865,4865,4865,4865,0
|
||||
20250227,160400,40967320,4865,4865,4865,4865,0
|
||||
20250227,160300,40967320,4865,4865,4865,4865,0
|
||||
20250227,160200,40967320,4865,4865,4865,4865,10
|
||||
20250227,160100,40967320,4865,4865,4865,4865,0
|
||||
20250227,160000,40967320,4865,4865,4865,4865,0
|
||||
20250227,155900,40967320,4865,4865,4865,4865,0
|
||||
20250227,155800,40967320,4865,4865,4865,4865,0
|
||||
20250227,155700,40967320,4865,4865,4865,4865,0
|
||||
20250227,155600,40967320,4865,4865,4865,4865,0
|
||||
20250227,155500,40967320,4865,4865,4865,4865,0
|
||||
20250227,155400,40967320,4865,4865,4865,4865,0
|
||||
20250227,155300,40967320,4865,4865,4865,4865,0
|
||||
20250227,155200,40967320,4865,4865,4865,4865,0
|
||||
20250227,155100,40967320,4865,4865,4865,4865,0
|
||||
20250227,155000,40967320,4865,4865,4865,4865,0
|
||||
20250227,154900,40967320,4865,4865,4865,4865,0
|
||||
20250227,154800,40967320,4865,4865,4865,4865,0
|
||||
20250227,154700,40967320,4865,4865,4865,4865,0
|
||||
20250227,154600,40967320,4865,4865,4865,4865,0
|
||||
20250227,154500,40967320,4865,4865,4865,4865,0
|
||||
20250227,154400,40967320,4865,4865,4865,4865,0
|
||||
20250227,154300,40967320,4865,4865,4865,4865,0
|
||||
20250227,154200,40967320,4865,4865,4865,4865,0
|
||||
20250227,154100,40967320,4865,4865,4865,4865,0
|
||||
20250227,154000,40967320,4865,4865,4865,4865,0
|
||||
20250227,153900,40967320,4865,4865,4865,4865,0
|
||||
20250227,153800,40967320,4865,4865,4865,4865,0
|
||||
20250227,153700,40967320,4865,4865,4865,4865,0
|
||||
20250227,153600,40967320,4865,4865,4865,4865,0
|
||||
20250227,153500,40967320,4865,4865,4865,4865,0
|
||||
20250227,153400,40967320,4865,4865,4865,4865,0
|
||||
20250227,153300,40967320,4865,4865,4865,4865,0
|
||||
20250227,153200,40967320,4865,4865,4865,4865,10
|
||||
20250227,153100,40967320,4865,4865,4865,4865,0
|
||||
20250227,153000,40967320,4865,4865,4865,4865,10
|
||||
20250227,152900,40918670,4860,4860,4860,4860,0
|
||||
20250227,152800,40918670,4860,4860,4860,4860,0
|
||||
20250227,152700,40918670,4860,4860,4860,4860,0
|
||||
20250227,152600,40918670,4860,4860,4860,4860,0
|
||||
20250227,152500,40918670,4860,4860,4860,4860,0
|
||||
20250227,152400,40918670,4860,4860,4860,4860,0
|
||||
20250227,152300,40918670,4860,4860,4860,4860,0
|
||||
20250227,152200,40918670,4860,4860,4860,4860,0
|
||||
20250227,152100,40918670,4860,4860,4860,4860,0
|
||||
20250227,152000,40918670,4860,4860,4860,4860,0
|
||||
20250227,151900,40918670,4860,4860,4860,4860,0
|
||||
20250227,151800,40918670,4860,4860,4860,4860,0
|
||||
20250227,151700,40918670,4860,4860,4860,4860,0
|
||||
20250227,151600,40918670,4860,4860,4860,4860,3
|
||||
20250227,151500,40904090,4860,4860,4860,4860,0
|
||||
20250227,151400,40904090,4860,4860,4860,4860,0
|
||||
20250227,151300,40904090,4860,4860,4860,4860,0
|
||||
20250227,151200,40904090,4860,4860,4860,4860,0
|
||||
20250227,151100,40904090,4860,4860,4860,4860,0
|
||||
20250227,151000,40904090,4860,4860,4860,4860,0
|
||||
20250227,150900,40904090,4860,4860,4860,4860,0
|
||||
20250227,150800,40904090,4860,4860,4860,4860,0
|
||||
20250227,150700,40904090,4860,4860,4860,4860,0
|
||||
20250227,150600,40904090,4860,4860,4860,4860,0
|
||||
20250227,150500,40904090,4860,4860,4860,4860,0
|
||||
20250227,150400,40904090,4860,4860,4860,4860,0
|
||||
20250227,150300,40904090,4860,4860,4860,4860,0
|
||||
20250227,150200,40904090,4860,4860,4860,4860,0
|
||||
20250227,150100,40904090,4860,4860,4860,4860,0
|
||||
20250227,150000,40904090,4860,4860,4860,4860,0
|
||||
20250227,145900,40904090,4860,4860,4860,4860,0
|
||||
20250227,145800,40904090,4860,4860,4860,4860,31
|
||||
20250227,145700,40753430,4860,4860,4860,4860,0
|
||||
20250227,145600,40753430,4860,4860,4860,4860,0
|
||||
20250227,145500,40753430,4860,4860,4860,4860,0
|
||||
20250227,145400,40753430,4860,4860,4860,4860,0
|
||||
20250227,145300,40753430,4860,4860,4860,4860,0
|
||||
20250227,145200,40753430,4860,4860,4860,4860,0
|
||||
20250227,145100,40753430,4860,4860,4860,4860,0
|
||||
20250227,145000,40753430,4860,4860,4860,4860,0
|
||||
20250227,144900,40753430,4860,4860,4860,4860,0
|
||||
20250227,144800,40753430,4860,4860,4860,4860,0
|
||||
20250227,144700,40753430,4860,4860,4860,4860,0
|
||||
20250227,144600,40753430,4860,4860,4860,4860,1
|
||||
20250227,144500,40748570,4840,4840,4840,4840,0
|
||||
20250227,144400,40748570,4840,4840,4840,4840,0
|
||||
20250227,144300,40748570,4840,4840,4840,4840,5
|
||||
20250227,144200,40724370,4860,4860,4860,4860,0
|
||||
20250227,144100,40724370,4860,4860,4860,4860,0
|
||||
20250227,144000,40724370,4860,4860,4860,4860,0
|
||||
20250227,143900,40724370,4860,4860,4860,4860,0
|
||||
20250227,143800,40724370,4860,4860,4860,4860,0
|
||||
20250227,143700,40724370,4860,4860,4860,4860,0
|
||||
20250227,143600,40724370,4860,4860,4860,4860,0
|
||||
20250227,143500,40724370,4860,4860,4860,4860,0
|
||||
20250227,143400,40724370,4860,4860,4860,4860,0
|
||||
20250227,143300,40724370,4860,4860,4860,4860,0
|
||||
20250227,143200,40724370,4860,4860,4860,4860,0
|
||||
20250227,143100,40724370,4860,4860,4860,4860,0
|
||||
20250227,143000,40724370,4860,4860,4860,4860,0
|
||||
20250227,142900,40724370,4860,4860,4860,4860,0
|
||||
20250227,142800,40724370,4860,4860,4860,4860,0
|
||||
20250227,142700,40724370,4860,4860,4860,4860,0
|
||||
20250227,142600,40724370,4860,4860,4860,4860,0
|
||||
20250227,142500,40724370,4860,4860,4860,4860,0
|
||||
20250227,142400,40724370,4860,4860,4860,4860,0
|
||||
20250227,142300,40724370,4860,4860,4860,4860,0
|
||||
20250227,142200,40724370,4860,4860,4860,4860,0
|
||||
20250227,142100,40724370,4860,4860,4860,4860,0
|
||||
20250227,142000,40724370,4860,4860,4860,4860,0
|
||||
20250227,141900,40724370,4860,4860,4860,4860,0
|
||||
20250227,141800,40724370,4860,4860,4860,4860,0
|
||||
20250227,141700,40724370,4860,4860,4860,4860,0
|
||||
20250227,141600,40724370,4860,4860,4860,4860,18
|
||||
20250227,141500,40636890,4860,4860,4860,4860,0
|
||||
20250227,141400,40636890,4860,4860,4860,4860,1
|
||||
20250227,141300,40632030,4830,4830,4830,4830,0
|
||||
20250227,141200,40632030,4830,4830,4830,4830,0
|
||||
20250227,141100,40632030,4830,4830,4830,4830,0
|
||||
20250227,141000,40632030,4830,4830,4830,4830,0
|
||||
20250227,140900,40632030,4830,4830,4830,4830,0
|
||||
20250227,140800,40632030,4830,4830,4830,4830,0
|
||||
20250227,140700,40632030,4830,4830,4830,4830,0
|
||||
20250227,140600,40632030,4830,4830,4830,4830,1
|
||||
20250227,140500,40627200,4830,4835,4835,4830,138
|
||||
20250227,140400,39960025,4835,4840,4845,4835,1216
|
||||
20250227,140300,34079310,4845,4845,4845,4845,388
|
||||
20250227,140200,32199450,4845,4845,4845,4845,0
|
||||
20250227,140100,32199450,4845,4845,4845,4845,0
|
||||
20250227,140000,32199450,4845,4845,4845,4845,46
|
||||
20250227,135900,31976580,4835,4835,4835,4835,0
|
||||
20250227,135800,31976580,4835,4835,4835,4835,0
|
||||
20250227,135700,31976580,4835,4845,4845,4835,45
|
||||
20250227,135600,31758730,4850,4850,4850,4850,0
|
||||
20250227,135500,31758730,4850,4850,4850,4850,0
|
||||
20250227,135400,31758730,4850,4865,4865,4850,3109
|
||||
20250227,135300,16650555,4870,4870,4870,4870,0
|
||||
20250227,135200,16650555,4870,4870,4870,4870,0
|
||||
20250227,135100,16650555,4870,4865,4870,4865,104
|
||||
20250227,135000,16144550,4880,4880,4880,4880,0
|
||||
20250227,134900,16144550,4880,4880,4880,4880,0
|
||||
20250227,134800,16144550,4880,4880,4880,4880,0
|
||||
20250227,134700,16144550,4880,4880,4880,4880,0
|
||||
20250227,134600,16144550,4880,4880,4880,4880,0
|
||||
20250227,134500,16144550,4880,4880,4880,4880,0
|
||||
20250227,134400,16144550,4880,4880,4880,4880,0
|
||||
20250227,134300,16144550,4880,4880,4880,4880,0
|
||||
20250227,134200,16144550,4880,4880,4880,4880,0
|
||||
20250227,134100,16144550,4880,4880,4880,4880,0
|
||||
20250227,134000,16144550,4880,4880,4880,4880,0
|
||||
20250227,133900,16144550,4880,4880,4880,4880,0
|
||||
20250227,133800,16144550,4880,4880,4880,4880,0
|
||||
20250227,133700,16144550,4880,4880,4880,4880,0
|
||||
20250227,133600,16144550,4880,4880,4880,4880,0
|
||||
20250227,133500,16144550,4880,4880,4880,4880,0
|
||||
20250227,133400,16144550,4880,4880,4880,4880,0
|
||||
20250227,133300,16144550,4880,4880,4880,4880,0
|
||||
20250227,133200,16144550,4880,4880,4880,4880,0
|
||||
20250227,133100,16144550,4880,4880,4880,4880,0
|
||||
20250227,133000,16144550,4880,4880,4880,4880,0
|
||||
20250227,132900,16144550,4880,4880,4880,4880,0
|
||||
20250227,132800,16144550,4880,4880,4880,4880,0
|
||||
20250227,132700,16144550,4880,4880,4880,4880,0
|
||||
20250227,132600,16144550,4880,4880,4880,4880,0
|
||||
20250227,132500,16144550,4880,4880,4880,4880,0
|
||||
20250227,132400,16144550,4880,4880,4880,4880,0
|
||||
20250227,132300,16144550,4880,4880,4880,4880,0
|
||||
20250227,132200,16144550,4880,4875,4880,4875,2
|
||||
20250227,132100,16134795,4880,4880,4880,4880,0
|
||||
20250227,132000,16134795,4880,4880,4880,4880,0
|
||||
20250227,131900,16134795,4880,4880,4880,4880,0
|
||||
20250227,131800,16134795,4880,4880,4880,4880,0
|
||||
20250227,131700,16134795,4880,4880,4880,4880,0
|
||||
20250227,131600,16134795,4880,4880,4880,4880,0
|
||||
20250227,131500,16134795,4880,4880,4880,4880,0
|
||||
20250227,131400,16134795,4880,4880,4880,4880,0
|
||||
20250227,131300,16134795,4880,4880,4880,4880,0
|
||||
20250227,131200,16134795,4880,4880,4880,4880,0
|
||||
20250227,131100,16134795,4880,4880,4880,4880,0
|
||||
20250227,131000,16134795,4880,4880,4880,4880,0
|
||||
20250227,130900,16134795,4880,4880,4880,4880,0
|
||||
20250227,130800,16134795,4880,4880,4880,4880,0
|
||||
20250227,130700,16134795,4880,4880,4880,4880,0
|
||||
20250227,130600,16134795,4880,4880,4880,4880,0
|
||||
20250227,130500,16134795,4880,4880,4880,4880,0
|
||||
20250227,130400,16134795,4880,4880,4880,4880,0
|
||||
20250227,130300,16134795,4880,4880,4880,4880,0
|
||||
20250227,130200,16134795,4880,4855,4880,4855,15
|
||||
20250227,130100,16061845,4855,4855,4855,4855,0
|
||||
20250227,130000,16061845,4855,4855,4855,4855,0
|
||||
20250227,125900,16061845,4855,4855,4855,4855,0
|
||||
20250227,125800,16061845,4855,4855,4855,4855,0
|
||||
20250227,125700,16061845,4855,4855,4855,4855,8
|
||||
20250227,125600,16023005,4855,4855,4855,4855,0
|
||||
20250227,125500,16023005,4855,4855,4855,4855,20
|
||||
20250227,125400,15925905,4885,4885,4885,4885,0
|
||||
20250227,125300,15925905,4885,4885,4885,4885,0
|
||||
20250227,125200,15925905,4885,4885,4885,4885,0
|
||||
20250227,125100,15925905,4885,4885,4885,4885,0
|
||||
20250227,125000,15925905,4885,4885,4885,4885,1
|
||||
20250227,124900,15921020,4885,4885,4885,4885,0
|
||||
20250227,124800,15921020,4885,4885,4885,4885,0
|
||||
20250227,124700,15921020,4885,4885,4885,4885,0
|
||||
20250227,124600,15921020,4885,4885,4885,4885,0
|
||||
20250227,124500,15921020,4885,4885,4885,4885,0
|
||||
20250227,124400,15921020,4885,4885,4885,4885,0
|
||||
20250227,124300,15921020,4885,4885,4885,4885,0
|
||||
20250227,124200,15921020,4885,4885,4885,4885,0
|
||||
20250227,124100,15921020,4885,4885,4885,4885,0
|
||||
20250227,124000,15921020,4885,4885,4885,4885,1
|
||||
20250227,123900,15916135,4885,4885,4885,4885,0
|
||||
20250227,123800,15916135,4885,4885,4885,4885,0
|
||||
20250227,123700,15916135,4885,4885,4885,4885,0
|
||||
20250227,123600,15916135,4885,4885,4885,4885,0
|
||||
20250227,123500,15916135,4885,4885,4885,4885,0
|
||||
20250227,123400,15916135,4885,4885,4885,4885,0
|
||||
20250227,123300,15916135,4885,4885,4885,4885,0
|
||||
20250227,123200,15916135,4885,4885,4885,4885,0
|
||||
20250227,123100,15916135,4885,4885,4885,4885,1
|
||||
20250227,123000,15911250,4860,4860,4860,4860,0
|
||||
20250227,122900,15911250,4860,4860,4860,4860,0
|
||||
20250227,122800,15911250,4860,4860,4860,4860,0
|
||||
20250227,122700,15911250,4860,4860,4860,4860,0
|
||||
20250227,122600,15911250,4860,4860,4860,4860,0
|
||||
20250227,122500,15911250,4860,4860,4860,4860,0
|
||||
20250227,122400,15911250,4860,4860,4860,4860,174
|
||||
20250227,122300,15065610,4860,4860,4860,4860,0
|
||||
20250227,122200,15065610,4860,4860,4860,4860,0
|
||||
20250227,122100,15065610,4860,4860,4860,4860,0
|
||||
20250227,122000,15065610,4860,4860,4860,4860,0
|
||||
20250227,121900,15065610,4860,4890,4890,4860,255
|
||||
20250227,121800,13826160,4855,4855,4855,4855,0
|
||||
20250227,121700,13826160,4855,4855,4855,4855,0
|
||||
20250227,121600,13826160,4855,4855,4855,4855,0
|
||||
20250227,121500,13826160,4855,4865,4865,4855,250
|
||||
20250227,121400,12609990,4890,4890,4890,4890,0
|
||||
20250227,121300,12609990,4890,4890,4890,4890,0
|
||||
20250227,121200,12609990,4890,4890,4890,4890,0
|
||||
20250227,121100,12609990,4890,4890,4890,4890,0
|
||||
20250227,121000,12609990,4890,4890,4890,4890,0
|
||||
20250227,120900,12609990,4890,4890,4890,4890,0
|
||||
20250227,120800,12609990,4890,4890,4890,4890,0
|
||||
20250227,120700,12609990,4890,4890,4890,4890,0
|
||||
20250227,120600,12609990,4890,4890,4890,4890,0
|
||||
20250227,120500,12609990,4890,4890,4890,4890,0
|
||||
20250227,120400,12609990,4890,4890,4890,4890,0
|
||||
20250227,120300,12609990,4890,4890,4890,4890,0
|
||||
20250227,120200,12609990,4890,4890,4890,4890,0
|
||||
20250227,120100,12609990,4890,4885,4890,4885,10
|
||||
20250227,120000,12561095,4865,4865,4865,4865,0
|
||||
20250227,115900,12561095,4865,4865,4865,4865,0
|
||||
20250227,115800,12561095,4865,4865,4865,4865,0
|
||||
20250227,115700,12561095,4865,4865,4865,4865,0
|
||||
20250227,115600,12561095,4865,4865,4865,4865,0
|
||||
20250227,115500,12561095,4865,4865,4865,4865,0
|
||||
20250227,115400,12561095,4865,4865,4865,4865,19
|
||||
20250227,115300,12468660,4865,4865,4865,4865,0
|
||||
20250227,115200,12468660,4865,4865,4865,4865,0
|
||||
20250227,115100,12468660,4865,4865,4865,4865,36
|
||||
20250227,115000,12293520,4860,4870,4870,4860,13
|
||||
20250227,114900,12230290,4880,4880,4880,4880,0
|
||||
20250227,114800,12230290,4880,4880,4880,4880,2
|
||||
20250227,114700,12220530,4880,4880,4880,4880,1
|
||||
20250227,114600,12215650,4880,4880,4880,4880,0
|
||||
20250227,114500,12215650,4880,4880,4880,4880,0
|
||||
20250227,114400,12215650,4880,4880,4880,4880,0
|
||||
20250227,114300,12215650,4880,4880,4880,4880,86
|
||||
20250227,114200,11795970,4880,4880,4880,4880,0
|
||||
20250227,114100,11795970,4880,4880,4880,4880,0
|
||||
20250227,114000,11795970,4880,4880,4880,4880,0
|
||||
20250227,113900,11795970,4880,4880,4880,4880,1
|
||||
20250227,113800,11791090,4880,4880,4880,4880,0
|
||||
20250227,113700,11791090,4880,4880,4880,4880,0
|
||||
20250227,113600,11791090,4880,4880,4880,4880,7
|
||||
20250227,113500,11756930,4890,4890,4890,4890,0
|
||||
20250227,113400,11756930,4890,4885,4890,4885,10
|
||||
20250227,113300,11708055,4880,4880,4880,4880,21
|
||||
20250227,113200,11605575,4870,4870,4870,4870,0
|
||||
20250227,113100,11605575,4870,4870,4870,4870,83
|
||||
20250227,113000,11201365,4870,4870,4870,4870,2
|
||||
20250227,112900,11191625,4865,4865,4865,4865,16
|
||||
20250227,112800,11113785,4865,4860,4865,4860,5
|
||||
20250227,112700,11089480,4875,4875,4875,4875,0
|
||||
20250227,112600,11089480,4875,4875,4875,4875,0
|
||||
20250227,112500,11089480,4875,4875,4875,4875,0
|
||||
20250227,112400,11089480,4875,4875,4875,4875,0
|
||||
20250227,112300,11089480,4875,4875,4875,4875,5
|
||||
20250227,112200,11065105,4875,4875,4875,4875,0
|
||||
20250227,112100,11065105,4875,4875,4875,4875,0
|
||||
20250227,112000,11065105,4875,4875,4875,4875,5
|
||||
20250227,111900,11040730,4860,4860,4860,4860,0
|
||||
20250227,111800,11040730,4860,4860,4860,4860,0
|
||||
20250227,111700,11040730,4860,4860,4860,4860,0
|
||||
20250227,111600,11040730,4860,4860,4860,4860,0
|
||||
20250227,111500,11040730,4860,4860,4860,4860,0
|
||||
20250227,111400,11040730,4860,4860,4860,4860,0
|
||||
20250227,111300,11040730,4860,4860,4860,4860,0
|
||||
20250227,111200,11040730,4860,4860,4860,4860,0
|
||||
20250227,111100,11040730,4860,4860,4860,4860,0
|
||||
20250227,111000,11040730,4860,4860,4860,4860,0
|
||||
20250227,110900,11040730,4860,4860,4860,4860,0
|
||||
20250227,110800,11040730,4860,4860,4860,4860,0
|
||||
20250227,110700,11040730,4860,4860,4860,4860,0
|
||||
20250227,110600,11040730,4860,4860,4860,4860,0
|
||||
20250227,110500,11040730,4860,4860,4860,4860,0
|
||||
20250227,110400,11040730,4860,4860,4860,4860,0
|
||||
20250227,110300,11040730,4860,4860,4860,4860,0
|
||||
20250227,110200,11040730,4860,4860,4860,4860,0
|
||||
20250227,110100,11040730,4860,4860,4860,4860,0
|
||||
20250227,110000,11040730,4860,4860,4860,4860,0
|
||||
20250227,105900,11040730,4860,4860,4860,4860,0
|
||||
20250227,105800,11040730,4860,4860,4860,4860,0
|
||||
20250227,105700,11040730,4860,4865,4865,4860,137
|
||||
20250227,105600,10374905,4865,4875,4875,4865,203
|
||||
20250227,105500,9386035,4875,4875,4875,4875,0
|
||||
20250227,105400,9386035,4875,4875,4875,4875,0
|
||||
20250227,105300,9386035,4875,4875,4875,4875,0
|
||||
20250227,105200,9386035,4875,4875,4875,4875,0
|
||||
20250227,105100,9386035,4875,4875,4875,4875,42
|
||||
20250227,105000,9181285,4875,4880,4880,4875,22
|
||||
20250227,104900,9073990,4890,4890,4890,4890,0
|
||||
20250227,104800,9073990,4890,4890,4890,4890,0
|
||||
20250227,104700,9073990,4890,4890,4890,4890,5
|
||||
20250227,104600,9049540,4890,4890,4890,4890,0
|
||||
20250227,104500,9049540,4890,4890,4890,4890,0
|
||||
20250227,104400,9049540,4890,4890,4890,4890,0
|
||||
20250227,104300,9049540,4890,4890,4890,4890,11
|
||||
20250227,104200,8995750,4890,4890,4890,4890,0
|
||||
20250227,104100,8995750,4890,4890,4890,4890,0
|
||||
20250227,104000,8995750,4890,4890,4890,4890,0
|
||||
20250227,103900,8995750,4890,4890,4890,4890,0
|
||||
20250227,103800,8995750,4890,4890,4890,4890,0
|
||||
20250227,103700,8995750,4890,4890,4890,4890,0
|
||||
20250227,103600,8995750,4890,4890,4890,4890,0
|
||||
20250227,103500,8995750,4890,4890,4890,4890,0
|
||||
20250227,103400,8995750,4890,4890,4890,4890,0
|
||||
20250227,103300,8995750,4890,4890,4890,4890,0
|
||||
20250227,103200,8995750,4890,4890,4890,4890,0
|
||||
20250227,103100,8995750,4890,4890,4890,4890,0
|
||||
20250227,103000,8995750,4890,4885,4890,4885,15
|
||||
20250227,102900,8922425,4880,4880,4880,4880,0
|
||||
20250227,102800,8922425,4880,4880,4880,4880,0
|
||||
20250227,102700,8922425,4880,4880,4880,4880,0
|
||||
20250227,102600,8922425,4880,4880,4880,4880,0
|
||||
20250227,102500,8922425,4880,4880,4880,4880,0
|
||||
20250227,102400,8922425,4880,4880,4880,4880,0
|
||||
20250227,102300,8922425,4880,4880,4880,4880,42
|
||||
20250227,102200,8717465,4875,4875,4875,4875,0
|
||||
20250227,102100,8717465,4875,4880,4895,4875,21
|
||||
20250227,102000,8614945,4875,4880,4880,4875,5
|
||||
20250227,101900,8590565,4910,4905,4910,4905,3
|
||||
20250227,101800,8575840,4880,4880,4880,4880,0
|
||||
20250227,101700,8575840,4880,4880,4880,4880,0
|
||||
20250227,101600,8575840,4880,4880,4880,4880,0
|
||||
20250227,101500,8575840,4880,4880,4880,4880,0
|
||||
20250227,101400,8575840,4880,4880,4880,4880,0
|
||||
20250227,101300,8575840,4880,4880,4880,4880,0
|
||||
20250227,101200,8575840,4880,4880,4880,4880,0
|
||||
20250227,101100,8575840,4880,4880,4880,4880,0
|
||||
20250227,101000,8575840,4880,4880,4880,4880,0
|
||||
20250227,100900,8575840,4880,4880,4880,4880,0
|
||||
20250227,100800,8575840,4880,4880,4880,4880,0
|
||||
20250227,100700,8575840,4880,4880,4880,4880,0
|
||||
20250227,100600,8575840,4880,4880,4880,4880,50
|
||||
20250227,100500,8331840,4885,4885,4885,4885,0
|
||||
20250227,100400,8331840,4885,4885,4885,4885,0
|
||||
20250227,100300,8331840,4885,4885,4885,4880,14
|
||||
20250227,100200,8263470,4930,4930,4930,4930,0
|
||||
20250227,100100,8263470,4930,4930,4930,4930,0
|
||||
20250227,100000,8263470,4930,4930,4930,4930,0
|
||||
20250227,095900,8263470,4930,4930,4930,4930,0
|
||||
20250227,095800,8263470,4930,4930,4930,4930,0
|
||||
20250227,095700,8263470,4930,4930,4930,4930,0
|
||||
20250227,095600,8263470,4930,4930,4930,4930,0
|
||||
20250227,095500,8263470,4930,4930,4930,4930,0
|
||||
20250227,095400,8263470,4930,4930,4930,4930,0
|
||||
20250227,095300,8263470,4930,4930,4930,4930,0
|
||||
20250227,095200,8263470,4930,4930,4930,4930,0
|
||||
20250227,095100,8263470,4930,4930,4930,4930,0
|
||||
20250227,095000,8263470,4930,4930,4930,4930,0
|
||||
20250227,094900,8263470,4930,4930,4930,4930,0
|
||||
20250227,094800,8263470,4930,4930,4930,4930,0
|
||||
20250227,094700,8263470,4930,4930,4930,4930,0
|
||||
20250227,094600,8263470,4930,4930,4930,4930,0
|
||||
20250227,094500,8263470,4930,4930,4930,4930,0
|
||||
20250227,094400,8263470,4930,4930,4930,4930,1
|
||||
20250227,094300,8258540,4925,4885,4925,4885,79
|
||||
20250227,094200,7872585,4885,4885,4885,4885,0
|
||||
20250227,094100,7872585,4885,4885,4885,4885,0
|
||||
20250227,094000,7872585,4885,4885,4885,4885,0
|
||||
20250227,093900,7872585,4885,4885,4885,4885,0
|
||||
20250227,093800,7872585,4885,4890,4890,4885,11
|
||||
20250227,093700,7818810,4890,4890,4890,4890,0
|
||||
20250227,093600,7818810,4890,4930,4930,4890,2
|
||||
20250227,093500,7808990,4880,4880,4880,4880,0
|
||||
20250227,093400,7808990,4880,4880,4880,4880,1
|
||||
20250227,093300,7804110,4880,4880,4880,4880,0
|
||||
20250227,093200,7804110,4880,4880,4880,4880,0
|
||||
20250227,093100,7804110,4880,4880,4880,4880,0
|
||||
20250227,093000,7804110,4880,4880,4880,4880,0
|
||||
20250227,092900,7804110,4880,4880,4880,4880,21
|
||||
20250227,092800,7701630,4920,4920,4920,4920,0
|
||||
20250227,092700,7701630,4920,4920,4920,4920,0
|
||||
20250227,092600,7701630,4920,4920,4920,4920,0
|
||||
20250227,092500,7701630,4920,4920,4920,4920,0
|
||||
20250227,092400,7701630,4920,4920,4920,4920,1
|
||||
20250227,092300,7696710,4920,4920,4920,4920,1
|
||||
20250227,092200,7691790,4920,4920,4920,4920,10
|
||||
20250227,092100,7642590,4925,4925,4925,4925,1
|
||||
20250227,092000,7637665,4930,4930,4930,4930,0
|
||||
20250227,091900,7637665,4930,4930,4930,4930,0
|
||||
20250227,091800,7637665,4930,4930,4930,4930,6
|
||||
20250227,091700,7608085,4935,4935,4935,4935,0
|
||||
20250227,091600,7608085,4935,4935,4935,4935,1
|
||||
20250227,091500,7603150,4945,4945,4945,4945,0
|
||||
20250227,091400,7603150,4945,4945,4945,4945,7
|
||||
20250227,091300,7568535,4945,4945,4945,4945,51
|
||||
20250227,091200,7316340,4865,4865,4865,4865,0
|
||||
20250227,091100,7316340,4865,4865,4865,4865,0
|
||||
20250227,091000,7316340,4865,4865,4865,4865,0
|
||||
20250227,090900,7316340,4865,4865,4865,4865,0
|
||||
20250227,090800,7316340,4865,4865,4865,4865,0
|
||||
20250227,090700,7316340,4865,4865,4865,4865,0
|
||||
20250227,090600,7316340,4865,4865,4865,4865,226
|
||||
20250227,090500,6216850,4865,4865,4865,4865,0
|
||||
20250227,090400,6216850,4865,4865,4865,4865,30
|
||||
20250227,090300,6070900,4865,5000,5000,4865,602
|
||||
20250227,090200,3109690,5050,5050,5050,5050,0
|
||||
20250227,090100,3109690,5050,5050,5050,5050,0
|
||||
20250227,090000,3109690,5050,5090,5090,4930,584
|
||||
|
Reference in New Issue
Block a user